{"code":"E06000065","name":"North Yorkshire","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["SURECARE SKIPTON & BINGLEY","THORNTON IN CRAVEN PARISH COUNCIL","(ESPO) EASTERN SHIRES PURCHASING ORGANISATION","Name withheld by the council","1ST ABILITY LTD","1ST ENABLE","21 TRANSPORT LTD","24x7","31TEN CONSULTING LTD","4 SITE SECURITY SERVICES LTD","54NORTH HOMES LTD","A 2 B TAXIS","A 'N' B CARS","A1 AUTOSCREEN NE LTD","ABBEY HILL ACADEMY & SIXTH FORM ACADEMY~HORIZONS SPECIALIST ACADEMY TRUST","ABBEY'S TAXI","ACCESS UK LTD","ACE ELEVATORS LIMITED","ACKLAM TAXI LTD","ACKLAM WITH BARTHORPE PARISH MEETING","ACKLAMS COACHES LTD","ACKWORTH SCHOOL","ACME FACILITIES GROUP LTD","ACORN ANALYTICAL SERVICES LTD","ACORN COMMUNITY CARE","ACTIVE SECURITY SOLUTIONS NORTH YORKSHIRE LTD","ADAIR PAXTON","ADDERSTONE LIVING LIMITED","ADEPT","ADLIB AUDIO LTD","ADM TAXIS","ADULT SUPPORTED LIVING LTD","ADVANCE LEARNING PARENTERSHIP C/O HUMMERSKNOT ACADEMY","ADVANTAGESIGNZ LTD","ADVOCACY ALLIANCE","AEBI SCHMIDT UK LTD","AEGIS CARE SOLUTIONS LTD","AFFINITY CARE SOLUTIONS LTD","AGE UK NORTH CRAVEN","AGE UK NORTH YORKSHIRE COAST & MOORS","AGINCARE UK LTD","AGP EXTERIOR CLEANING","AI IN SCHOOLS LTD","AINDERBY STEEPLE PARISH COUNCIL","AINSTY DRAINAGE BOARD","AIREDALE DRAINAGE COMMISSIONERS","AIREDALE N H S TRUST","AIRESIDE TAXIS","AISKEW & LEEMING BAR PARISH COUNCIL","AISLABY MIDDLETON & WRELTON PARISH COUNCIL","AISLABY PARISH COUNCIL","ALCEDO ORANGE LTD T/A ALCEDO CARE","ALCHITA CARE LTD","ALDBROUGH ST JOHN PARISH COUNCIL","ALDBURGH ESTATE","ALDWARK PARISH COUNCIL","ALIGN PROPERTY PARTNERS LTD","ALIGN PROPERTY SERVICES LTD","ALL SAINTS KIRKBYMOORSIDE BELL RINGERS","ALLERSTON AND WILTON PARISH COUNCIL","ALL-IN-ONE MULTICARE SERVICE LTD","ALMAG HEALTHCARE LTD","ALNE PARISH COUNCIL","AMAZON BUSINESS EU SARL, UK BRANCH","AMAZON WEB SERVICES EMEA SARL UK BRANCH","AMBROSE ADRIAN HEALTHCARE LTD","AMICK PRODUCTIONS LTD","AMOTHERBY PARISH COUNCIL","AMPLEFORTH & HOVINGHAM SURGERIES","AMPLEFORTH ABBEY TRUST- ST BENEDICTS PARISH","AMPLEFORTH PARISH COUNCIL","ANCHOR HANOVER GROUP","ANDERSON JOINERS & BUILDERS","ANDREW SCRIVEN PRIVATE HIRE","ANDREWS TAXIS","ANGILA CARE LTD T/A FISHER HEALTHCARE","ANGLIAN WATER BUSINESS","ANYTIME TRAVEL","APPLEBY PRIVATE HIRE","APPLETON ROEBUCK & ACASTER SELBY PARISH COUNCIL","APPLETON WISKE PARISH COUNCIL","APPLETON-LE-MOORS PARISH COUNCIL","APPLETREEWICK PARISH COUNCIL","APSE","AQUATRUST WATER & VENTILATION LTD","ARACELLY FIRMINO DA SILVA RADFORD","ARBOR EDUCATION PARTNERS","ARCHBISHOP HOLGATES SCHOOL - PATHFINDER MAT","ARCHER PROPERTIES SCARBOROUGH","ARETE LEARNING TRUST","ARETE LEARNING TRUST (BROOMFIELD PRIMARY SCHOOL)","ARETE LEARNING TRUST (MILL HILL PRIMARY SCHOOL)","ARIISE LTD","ARKENDALE, CONEYTHORPE & CLARETON PARISH COUNCIL","ARKENGARTHDALE PARISH COUNCIL","ARRIVA DURHAM COUNTY LTD","ARRIVA YORKSHIRE","ARRIVAL PRIVATE HIRE","ARS BROTHERS","ART OF BRILLIANCE LTD","ART THERAPY YORKSHIRE","ARTISTES INTERNATIONAL MANAGEMENT LTD","ARTIZAN INTERNATIONAL","ARVAL UK LTD","ASCOT CARE AGENCY LTD","ASE AUTOGATE LIMITED","ASENBY PARISH COUNCIL","ASH TREES ACADEMY","ASHE BUSINESS CONSULTING LTD","ASHFORDS LLP","ASHVILLE COLLEGE","ASKEWS & HOLTS LIBRARY SERVICES LTD","ASKHAM BRYAN COLLEGE","ASKRIGG & LOW ABBOTSIDE PARISH COUNCIL","ASPENS CHARITIES","ASPIRE SERVICES(LEEDS) LTD","ASSISTED LIVES LTD","ASTERS SPECIALIST CARE (YORKSHIRE) LTD","ASTOR-BANNERMAN (MEDICAL) LTD","ATHLON MOBILITY SERVICES UK LTD","ATKINSONS COACHES","ATOS IT SERVICES UK LTD","AUSTWICK PARISH COUNCIL","AUTISM PLUS LTD (KICKSTART)","AUTOSMART","AVALON","AVC WISE LTD","AVCO SYSTEMS LIMITED","AXISWARE LTD","AXXIOM PROJECTS LTD","AYSGARTH & DISTRICT PARISH COUNCIL","AYTON & SNAINTON MEDICAL PRACTICE","AZERLEY PARISH COUNCIL","B A BUSH & SON LTD","B DANBY & CO LTD","B&K PASSMORE LTD","BAGBY & BALK PARISH COUNCIL","BAINBRIDGE PARISH COUNCIL","BAKER AND JOINER LTD","BALDERSBY & BALDERSBY ST JAMES PARISH COUNCIL","BALNE PARISH COUNCIL","BARKSTON ASH PARISH COUNCIL","BARLBY & OSGODBY TOWN COUNCIL","BARLOW PARISH COUNCIL","BARNABAS CARE LTD T/A GUARDIAN ANGEL CARERS YORK","BARNARD CASTLE SCHOOL","BARTEC MUNICIPAL TECHNOLOGIES LTD","BARTON LE STREET AND CONEYSTHORPE PCC","BARTON LE STREET PARISH COUNCIL","BARTON LE WILLOWS PARISH COUNCIL","BARTON PARISH COUNCIL","BASE (THE BRITISH ASSOCIATION OF SUPPORTED EMPLOYMENT","BASICS PLUS","BCS RENDER SYSTEMS LTD","BDW TRADING LTD","BEADLAM PARISH COUNCIL","BEAL PARISH COUNCIL","BECKFOOT PHOENIX","BEDALE BOARDING KENNELS & CATTERY","BEDALE TOWN COUNCIL","BEECH HOUSE SURGERY","BEECH TREE SURGERY","BEECHCLIFFE SPECIAL SCHOOL","BEELINE RADIO CARS","BEERHOUSE SELF DRIVE HIRE","BELIEVERS HEALTHCARE LTD","BELLERBY PARISH COUNCIL","BELMONT GROSVENOR SCHOOL","BENTHAM MEDICAL PRACTICE","BENTHAM TAXIS","BENTHAM TOWN COUNCIL","BERRIMAN & CHAPMAN LTD","BES GROUP ELECTRICAL LIMITED","BESI CARE LTD","BEVERLEY GRAMMAR SCHOOL","BEWERLEY PARISH COUNCIL","BEYOND BOUNDARIES NORTH YORKSHIRE LTD","BIBBYS OF INGLETON LTD","BIGGIN PARISH COUNCIL","BILBROUGH PARISH COUNCIL","BILSDALE MIDCABLE PARISH COUNCIL","BILTON IN AINSTY WITH BICKERTON PARISH COUNCIL","BIRDSALL PARISH COUNCIL","BIRKBY PARISH MEETING","BIRSTWITH PARISH COUNCIL","BISHOP BURTON COLLEGE","BISHOP MONKTON PARISH COUNCIL","BISHOP MONKTON VILLAGE HALL & PLAYING FIELD","BISHOP THORNTON & WARSILL GROUPED PARISH COUNCIL","BISHOP WHEELER CATHOLIC ACADEMY TRUST (ST JOSEPH'S CATHOLIC PRIMARY SCHOOL)","BLAND CLOSE FARM","BLOSSOM HOME CARE LTD","BLOSSOM HOME CARE YORKSHIRE AND EAST RIDING","BLOSSOM HOMECARE MALTON","BLUEBERRY ENTERPRISE","BLUEBIRD CARE (HAMBLETON & RICHMONDSHIRE)","BLUEBOXT CREATIVE & PERFORMING ARTS","BLUELINE CARS LTD","BOC LTD","BOLTON PERCY COLTON & STEETON PARISH COUNCIL","BONDAP LTD","BOOTS UK LTD","BOROUGHBRIDGE COMMUNITY CHARITY","BOROUGHBRIDGE TOWN COUNCIL","BORROWBY PARISH COUNCIL","BOSTON SPA ACADEMY","BOTTOMLINE TECHNOLOGIES","BOWBIRD CONSULTANCY LTD","BOWLAND VIEW","BOWMAN RILEY ARCHITECTS LTD","BOXXE LTD","BRADFORD GRAMMAR SCHOOL","BRADFORD PROPERTIES YORKSHIRE LTD","BRADLEYS BOTH PARISH COUNCIL","BRAFFERTON & HELPERBY PARISH COUNCIL","BRAMHAM PRIMARY SCHOOL","BRANDSBY CUM STEARSBY PARISH COUNCIL","BRAYTON PARISH COUNCIL","BREAK TIME","BRENNTAG UK LIMITED","BRIDGE PRIVATE HIRE","BRIGHTENING LIVES LTD","BRISTOW & SUTOR","BRITE9 LTD","BRITISH GAS","BRITISH GAS (LITE)","BRITISH INST OF CLEANING SCIENCE","BRITISH STANDARDS INSTITUTION","BRITISH TELECOMMUNICATIONS PLC","BROADACRES HOUSING ASSOCIATION LTD","BROMPTON BY SAWDON PARISH COUNCIL","BROMPTON ON SWALE PARISH COUNCIL","BROMPTON PARISH COUNCIL","BROMPTON RECREATION GROUP","BROTHERTON PARISH COUNCIL","BROUGH WITH ST GILES PARISH COUNCIL","BROUGHTON PARISH MEETING","BRUNSWICK ORGANIC NURSERY","BSJ CONSTRUCTION SERVICES LTD","BT PAYMENTS SERVICES LTD","BUCKDEN PARISH COUNCIL","BULMER PARISH COUNCIL","BURN PARISH COUNCIL","BURNESTON, SWAINBY WITH ALLERTHORPE & THEAKSTON PARISH COUNCIL","BURNISTON PARISH COUNCIL","BURNLEY & PENDLE TRAVEL","BURNSALL PARISH MEETING","BURTON CUM WALDEN PARISH COUNCIL","BURTON IN LONSDALE PARISH COUNCIL","BURTON LEONARD PARISH COUNCIL","BURTON SALMON PARISH COUNCIL","BURYTHORPE PARISH COUNCIL","BUSINESS STREAM","BUTTERCUP HOME CARE T/A VISITING ANGELS","BUTTERCUP PRE-SCHOOL","BWCAT (BARKSTON ASH CATHOLIC PRIMARY SCHOOL)","BYLAND WITH WASS AND OLDSTEAD PARISH COUNCIL","BYRAM-CUM-SUTTON PARISH COUNCIL","BYTES SOFTWARE SERVICES LTD","CACI LTD","CACTUS ENERGY SOLUTIONS LTD","CALCARIA TRAVEL GROUP LTD","CAMBLESFORTH PARISH COUNCIL","CAMPHILL VILLAGE TRUST LARCHFIELD","CARE DESIGNED FOR YOU","CARE FOR ALL YORKSHIRE LTD","CARE LEGACY LTD","CARE NETWORK SOLUTIONS LTD","CARE SERVICES THIRSK LTD","CAREBASE","CAREFOUND HOME CARE","CAREMARK (HARROGATE)","CARERS AND COMPANIONS DEMENTIA GROUP","CARERS PLUS YORKSHIRE LTD (FORMERLEY SCARBOROUGH & RYEDALE CARERS RESOURCE)","CARERS RESOURCE & CARE FREE (GRANTS)","CARETECH COMMUNITY SERVICES LTD","CARLETON COMMUNITY UMBRELLA","CARLETON-IN-CRAVEN PARISH COUNCIL","CARLTON HIGHDALE PARISH MEETING","CARLTON HUSTHWAITE PARISH MEETING","CARLTON MINIOTT PARISH COUNCIL","CARLTON PARISH COUNCIL","CARLTON TOWN PARISH COUNCIL","CARLTON-IN-CELVELAND PARISH COUNCIL","CARPERBY CUM THORESBY PARISH COUNCIL","CARTHORPE PARISH COUNCIL","CASTLE BOLTON PARISH MEETING","CASTLE HOWARD ARBORETUM TRUST","CASTLE HOWARD ESTATE LTD","CASTLE WARD TENANTS & RESIDENTS ASSOCIATION","CASTLETON COMMUNITY PRIMARY SCHOOL","CATHEDRAL LEASING LTD","CATTAL HUNSINGORE & WALSHFORD GROUPED PARISH COUNCIL","CATTERICK GARRISON CENTRAL BANK","CATTERICK VILLAGE PARISH COUNCIL","CAWOOD PARISH COUNCIL","CAYTON PARISH COUNCIL","CCM AUCTIONS","CEDAR HOUSE SCHOOL (A DIVISION OF WITHERSLACK GROUP LTD)","CELESTIAL LINK LIMITED","CERTAS ENERGY UK LTD T/A BAYFORD OIL","CH ELECTRICAL SERVICES","CHADFIELD PROPERTY SERVICES","CHANGING LIVES (AKA NY HORIZONS)","CHAPEL HADDLESEY PARISH COUNCIL","CHAPMANS TAXIS","CHERRY TRAINING LTD","CHESS ICT LTD","CHICKEN JOES LTD","CHIEF FINANCIAL SERVICES","CHOPSTICKS (NORTH YORKSHIRE) LTD","CHURCH FENTON PARISH COUNCIL","CHURCH LANE SURGERY","CHURCHILL CONTRACT SERVICES LTD","CITIZENS ADVICE NORTH YORKSHIRE","CIVICA UK LTD","CLAPHAM CUM NEWBY PARISH COUNCIL","CLARKES ENVIRONMENTAL LTD","CLARO ENTERPRISES","CLASSIC MINI COACHES","CLASSIC RESOURCESUK","CLASSICLEAN","CLAXTON & SAND HUTTON PARISH COUNCIL","CLERKS OF WORKS INSPECTOR SERVICE LTD","CLERVAUX GARDEN SCHOOL","CLIFFE PARISH COUNCIL","CLINT-CUM-HAMLETS PARISH COUNCIL","CLOSOMAT LTD","CLOUGHTON PARISH COUNCIL","CLOVERLEAF ADVOCACY 2000 LTD","CLYDE & CO","CMP ENTERTAINMENT","COAST & VALE COMMUNITY ACTION","COASTAL & COUNTRY COACHES LTD","COATHAM MINI COACH HIRE","CODE ENIGMA","COHENS CHEMISTS","COLBURN HUB & CAFE","COLBURN TOWN COUNCIL","COMFORT CALL-CITY & COUNTY HEALTHCARE GROUP","COMMUNITIES UNITED PROJECT","COMMUNITY FIRST YORKSHIRE LTD","CONCERO UK LTD","CONCERTO SUPPORT SERVICES LTD","CONISTON COLD PARISH COUNCIL","CONISTONE WITH KILNSEY PARISH MEETING","CONNECTED MANAGEMENT SERVICES LIMITED","CONNECTED SCARBOROUGH CIC","CONONLEY PARISH COUNCIL","CONSENSUS COMMUNITY SUPPORT LIMITED","CONSTABLE BURTON AND FINGHALL PARISH COUNCIL","CONTINUED CARE FROM OAKVILLE LIMITED","COPMANTHORPE PRIMARY SCHOOL","CORBENIC CAMPHILL COMMUNITY","CORN CLOSE CARE FARM","CORNFORTH CARE LTD","CORONA ENERGY","CORPORATE DIRECT (EUROPE) LTD","CORVIA LTD (T/A TICKETER)","COUNTRYWIDE RESIDENTIAL LETTINGS LTD","COWLING PARISH COUNCIL","COXON BROTHERS","COXWOLD PARISH COUNCIL","CPH PROPERTY SERVICES","CRAEGMOOR SUPPORTING YOU LTD T/A KINGS ROAD DOM CARE","CRAFT & SOCIAL","CRAKEHALL WITH LANGTHORNE PARISH COUNCIL","CRATHORNE PARISH MEETING","CRAVEN COLLEGE","CRAVEN HOMECARE","CRAYKE PARISH COUNCIL","CRAYON LTD","CREATIVE DAY CARE SERVICES LTD","CRIDLING STUBBS PARISH COUNCIL","CRM HEALTHCARE SOLUTIONS LTD","CROFT ON TEES PARISH COUNCIL","CROPTON PARISH COUNCIL","CROSSROADS TRUCK & BUS LTD","CROWN GAS AND POWER LTD","CROWN PROPERTIES (SCARBOROUGH ) LTD","CROWN PROPERTIES (SCARBOROUGH) LIMITED","CUNDALL AND NORTON LE CLAY PARISH","CURO YORK LTD T/A RADFIELD HOME CARE YORK, THIRSK & RYEDALE","CYGNAL LTD","D R CROSTHWAIT & F MARCHBANK-DENTON","DACRE PARISH COUNCIL","DAISY COMMUNICATIONS LTD","DAKA FAMILY LTD T/A UNIKCARE SOLUTIONS","DALES ACADEMIES TRUST","DALES COMMUNITY CARE","DALES SERVICE UNIT ADMIN","DALESMAN CENTRAL TAXIS","DALEWOOD TRUST","DALTON ON TEES PARISH COUNCIL","DALTON PARISH COUNCIL","DANBY GROUP PARISH COUNCIL","DANBY WISKE WITH LAZENBY PARISH COUNCIL","DANCING FOR WELL BEING COMMUNITY INTEREST COMPANY","DANCING GOAT COFFEE LTD","DANESGATE COMMUNITY PRS","DANVM DRAINAGE COMMISSIONERS","DARITA SERVICES LTD","DARLEY & MENWITH PARISH COUNCIL~","DARLINGTON COLLEGE","DARLINGTON MIND LTD","DASH PRIVATE HIRE LTD TA YORK CARS","DATTO EUROPE LIMITED","DAVID MILLER FROZEN FOODS LTD","DAVIS & LUND LTD","DAWSON GROUP SWEEPERS LTD","DAWSON RENTALS BUS & COACH LTD","DAWSON RENTALS VANS LTD","DAY LEWIS LEYBURN","DAYBYDAY CARE LTD","DAY'S ACCOUNTANCY SERVICES LIMITED","DAYS FLEET","DEBORAH CLARK FINANCIAL CONSULTANCY LIMITED","DECADENT DRAWING CIC","DECIPHER INNOVATION LTD","DEFENCE INFRASTRUCTURE ORGANISATION MINISTRY OF DEFENCE","DEMENTIA FORWARD","DENNIS EAGLE LTD","DENTON RESERVE (LAND) LTD","DEPARTMENT FOR SCIENCE INOVATION & TECHNOLOGY","DERBYSHIRE COUNTY CNCL","DERWENT PHARMACY LTD T/A BEECHAM PHARMACY","DERWENT PRACTICE","DFC- DEBIT FINANCE COLLECTION PLC","DH2 SOLUTIONS LTD","DIAL A RIDE","DIGITAL DEVICES LTD","DIGNICARE LTD","DIGNITY PERSONAL TRAVEL","DIRECT CARE SUPPORT (DCS) LIMITED","DISABILITY ACTION YORKSHIRE","DISCOVERY SPECIAL ACADEMY C/O TEES VALLY EDUCATION TRUST","DISHFORTH PARISH COUNCIL","DIVERSEY LTD","DJ HASWELL LTD T/A BLUEBIRD CARE SCARBOROUGH AND BRIDLINGTON","DM INFRASTRUCTURE SERVICES LTD","DOLPHIN MOBILITY YORKSHIRE & CUMBRIA LTD","DONCASTER SCHOOL FOR THE DEAF","DOOR 84","DOUGIES DOOR TO DOOR PRIVATE HIRE","DR AKESTER AND PARTNERS","DR BANNATYNE & PARTNERS","DR DAVE RIDDICK LTD","DR DUGGLEBY & PARTNERS","DR MOSS & PARTNERS","DRAPERS CARPETS OF WHITBY","DRAUGHTON PARISH COUNCIL","DRAX ENERGY SOLUTIONS LIMITED","DRAX PARISH COUNCIL","DRS HODGSON & KEAVNEY","DRS LENTHALL & HANNA","DRS MAWER, WILKINS AND BOOTHROYD","DRS PARKER DOSWELL & WOOD","DTE PROPERTY","DUCHY OF LANCASTER","DUNSFORTH PARISH COUNCIL","DWP DEBT MANAGEMENT (FCM)","DYNELEY HOUSE SURGERY","E.ON NEXT ENERGY LTD","EA PHARMA LTD (STONE PHARMACY)","EAGLE AIRPORT TRANSFERS LTD","EASIACCESS","EASINGWOLD DISTRICT COMMUNITY CARE ASSOC","EASINGWOLD TOWN COUNCIL","EAST AYTON PARISH COUNCIL","EAST COWTON PARISH COUNCIL","EAST HARLSEY PARISH COUNCIL","EAST PARADE SURGERY","EAST RIDING OF YORKSHIRE COUNCIL","EAST SILC JOHN JAMIESON SCHOOL","EAST WITTON PARISH COUNCIL","EAST YORKSHIRE MOTOR SERVICES LTD","EASTERLY CARE LTD T/A PERCURRA LEEDS","EASTFIELD TOWN COUNCIL","EASTGATE MEDICAL GROUP","EBBERSTON WITH YEDINGHAM PARISH COUNCIL","EBOR ACADEMY TRUST (LUTTONS PRIMARY SCHOOL)","EBOR ACADEMY TRUST(SHERBURN CE PRIMARY SCHOOL)","ECOTRICITY LTD","EDF ENERGY","EDF ENERGY CUSTOMERS LTD","EDMUNDSON ELECTRICAL LTD","EDUCATION AND SERVICES FOR PEOPLE WITH AUTISM LIMITED","EDUCATION SOFTWARE SOLUTIONS LTD","EDUFOCUS LTD","EE LIMITED","EE LTD","EGGBOROUGH PARISH COUNCIL","EGTON PARISH COUNCIL","ELDERCARE","ELDERFLOWER HOMECARE","ELEVATE MULTI ACADEMY TRUST","ELEVATE MULTI ACADEMY TRUST - ALANBROOKE ACADEMY","ELEVATE MULTI ACADEMY TRUST (HACKNESS CE PRIMARY SCHOOL)","ELEVATE MULTI ACADEMY TRUST (HUSTHWAITE CE PRIMARY)","ELEVATE MULTI ACADEMY TRUST (SESSAY CE PRIMARY)","ELEVATE MULTI ACADEMY TRUST (SOUTH KILVINGTON COFE VC PRIMARY SCHOOL)","ELEVATE MULTI ACADEMY TRUST (WYKEHAM CE PRIMARY SCHOOL)","ELEVATE SUPPORTED LIVING","ELITENURSE HOME SUPPORT SERVICES","ELLERTON ON SWALE PARISH COUNCIL","ELLIE SUNRISE HEALTHCARE LTD","ELYGRA LTD","EM1 LTD","EMAP PUBLISHING LTD","EMBSAY CRICKET CLUB","EMBSAY WITH EASTBY PARISH COUNCIL","EMILY CHIPCHASE","EMMACULATE CARE SERVICES","EMMADALE TRAVEL","EMPOWER TRUST","EMPOWERED LIVING LTD","ENCOMPASS BUILDING SERVICES (NORTHERN) LTD","ENGLAND LANE ACADEMY","ENGLISH TREE CARE","ENTERPRISE FLEX-E-RENT","ENTERTAINERS MAGIC OF MOTOWN LTD","ENTERTAINERS SHOW PROVIDERS LTD","ENVIRONTEC LIMITED","EPPLEBY PARISH COUNCIL","EQUITA LIMITED","ERYHOLME PARISH COUNCIL","ESCRICK PARISH COUNCIL","ESK MOORS CARING LTD","ESK VALLEY COACHES","ESK VALLEY MEDICAL PRACTICE","ESKDALESIDE CUM UGGLEBARNBY PARISH COUNCIL","ESRI UK LIMITED","ESS - EDUCATION SOFTWARE SOLUTIONS LTD","ESTEEM HOMECARE SERVICES","EUROPEAN ASBESTOS SERVICES LIMITED","EVERKIND YORKSHIRE LTD","EVERYDAY ENABLE","EVERYTHING ICT TRADING NAME OF WCL (UK) LTD","EXCEL CARS","EXCLUSIVE THERAPIES LTD","EXCLUSIVELY INCLUSIVE","EXELBY LEEMING & LONDONDERRY PARISH COUNCIL","EXTOL ACADEMY TRUST-HARTLEPOOL","FABCAB TAXI SERVICES","FACEBY PARISH MEETING","FACULTY OF OCCUPATIONAL MEDICINE","FAIRBURN PARISH COUNCIL","FALL PROTECTION SOLUTIONS LIMITED","FARNHAM PARISH MEETING","FARNHILL PARISH COUNCIL COMMUNITY ACCOUNT","FARONICS","FEARBY, HEALEY & DISTRICT PARISH COUNCIL","FELLISCLIFFE PARISH COUNCIL","FERRENSBY PARISH MEETING","FILEY COMMUNITY PARTNERSHIP","FILEY FIELDS COURT","FILEY HOME CARE LTD","FILEY LITERATURE FESTIVAL","FILEY SCHOOL, A TECHNOLOGY COLLEGE","FILEY SEA CADETS","FILEY SOUTHDENE BOWLING CLUB","FILEY TOWN COUNCIL","FIRST CALL COMMUNITY SYSTEMS LTD T/A SURECARE (SCARBOROUGH)","FIRSTPOINT HOMECARE","FIXBY HEALTHCARE LTD","FLASH COMPANY ARTS LTD CIC","FLAXTON PARISH COUNCIL (PRECEPTS)","FLEET FACTORS LTD","FLEETCLEAR","FLOGAS BRITAIN LTD","FLORIAN POIROT LTD","FLUENT TECHNOLOGY LTD","FOLKTON & FLIXTON PARISH COUNCIL","FOLLIFOOT & PLOMPTON PARISH COUNCIL","FORENSIC TESTING SERVICES LTD","FOSS INTERNAL DRAINAGE BOARD","FOSTON & THORNTON LE CLAY PARISH COUNCIL","FOUNDATION HOUSING","FOUNTAINS ABBEY PARISH COUNCIL","FOXHOLES VILLAGE HALL MANAGEMENT COMMITTEE","FOXHOLES WITH BUTTERWICK PARISH COUNCIL-C/O S LACEY","FRANKLIN HOMES LTD","FREEDOM HOME CARE LTD","FREEDOM TRANSPORT SOLUTIONS LTD","FREIGHT TRANSPORT ASSOCIATION","FROBELIAN SCHOOL","FUDGES TAXIS","FULFORD EXECUTIVE TRAVEL","FULFORD SCHOOL","FUSION PRIVATE HIRE","FUTUREWORKS NY","FYLINGDALES PARISH COUNCIL","G ABBOTT & SONS","GAINSBOROUGH HEALTHCARE GROUP LTD","GALLAGHER BASSETT INTERNATIONAL LTD (CLAIMS)","GALWAY PLUMBING AND HEATING","GANTON & POTTER BROMPTON PARISH COUNCIL","GARFORTH ACADEMY","GARGRAVE PARISH COUNCIL","GATE & UPPER HELMSLEY PARISH COUNCIL","GATEFORTH PARISH COUNCIL","GATEWAYS SCHOOL","GEM AUTOMATIC DOOR SERVICES LTD","GEMCO SERVICE LTD","GENERATION TRAVEL","GETAWAY CARS (YORK) LTD","GETECH LTD","GIGGLESWICK PARISH COUNCIL","GIGGLESWICK SCHOOL","GILAMOOR PARISH MEETING","GILLING WEST PARISH COUNCIL","GLADSTONE CARE LTD","GLADSTONE MRM LTD","GLAISDALE PARISH COUNCIL","GLASDON LTD","GLEAM HEALTHCARE LTD","GLEBE HOUSE SURGERY","GLORIAVD HEALTHCARE LTD","GLORY HOUSE CARE SERVICES LTD","GLUSBURN & CROSSHILLS PARISH COUNCIL","GLUSBURN COMMUNITY & ARTS CENTRE","GMG ASSET MANAGEMENT LTD","GOATHLAND PARISH COUNCIL","GOLDSBOROUGH & FLAXBY GROUPED PARISH COUNCIL","GOLDSBOROUGH CRICKET CLUB","GOSHEN SOCIAL CARE","GRAITEC LTD","GRANTLEY SAWLEY SKELDING & EAVESTONE PARISH COUNCIL","GRASSINGTON CE PRIMARY SCHOOL","GRASSINGTON HUB","GRASSINGTON PARISH COUNCIL","GREAT & LITTLE BARUGH PARISH COUNCIL","GREAT AND LITTLE BROUGHTON PARISH COUNCIL","GREAT AYTON PARISH COUNCIL","GREAT EDSTONE PARISH MEETING","GREAT HABTON PARISH COUNCIL","GREAT LANGTON PARISH MEETING","GREAT OUSEBURN PARISH COUNCIL","GREEN HAMMERTON PARISH COUNCIL","GREEN LANE COMMUNITY CONNECTIONS","GREEN LANE PRIMARY ACADEMY","GREENDALE COMPUTER SERVICES","GREENHALGH KERR","GREWELTHORPE PARISH COUNCIL","GRINTON & ELLERTON ABBEY PARISH COUNCIL","GRISTHORPE & LEBBERSTON PARISH COUNCIL","GROSMONT PARISH COUNCIL","GROUNDWORK WAKEFIELD","GTD PAINTING AND PROPERTY MAINTENANCE LIMITED","GUARDIAN CARE & SUPPORT LTD","GUJJAR TAXIS","H H COMMUNITY CARE T/A NULIVING HOMECARE","HACKFORTH COMBINED PARISH COUNCIL","HACKNESS & HARWOOD DALE GROUP PARISH COUNCIL","HACKNESS ROAD SURGERY","HADI CARE LTD","HALL CLIFFE PRIMARY SCHOOL","HALTON EAST PARISH MEETING","HAMBLETON COMMUNITY ACTION","HAMBLETON PARISH COUNCIL","HAMPSTHWAITE PARISH COUNCIL","HAND 2 HOLD","HAPPY 2 HELP COMMUNITY CARE","HARBOUR LIGHTS COMMUNITY SUPPORT LTD","HAREWELL LIMITED","HAREWOOD CE PRIMARY SCHOOL","HARGREAVES COACHES","HARKERS COACHES","HARMBY PARISH COUNCIL","HAROME PARISH COUNCIL","HARRIS BELL ASSOCIATES","HARROGATE & DISTRICT COMMUNITY ACTION","HARROGATE & DISTRICT NHS FOUNDATION TRUST","HARROGATE & DISTRICT RAILWAY ATHLETIC SPORTS & SOCIAL CLUB","HARROGATE & DISTRICT TRAVEL","HARROGATE AND KNARESBOROUGH TOY LIBRARY","HARROGATE BID LTD","HARROGATE COACH TRAVEL LTD","HARROGATE HOMELESS PROJECT LTD","HARROGATE HOUSING ASSOCIATION LTD","HARROGATE INTERNATIONAL FESTIVAL LTD","HARROGATE LADIES COLLEGE","HARROGATE MIND","HARROGATE NEIGHBOURS HOUSING ASSOCIATION","HARROGATE PHARMACY LTD","HARROGATE ROAD METHODIST CHURCH","HARROGATE SKILLS 4 LIVING CENTRE","HARROGATE SYMPHONY ORCHESTRA","HARROGATE TOWN AFC CIO","HARROGATE TOWN COUNCIL","HARTLEY PROPERTY SERVICES (SHELF) LTD","HARTNOLL LTD","HARTWITH CUM WINSLEY PARISH COUNCIL","HAVERAH PARK WITH BECKWITHSHAW PARISH COUNCIL","HAWES & HIGH ABBOTSIDE PARISH COUNCIL","HAWNBY PARISH COUNCIL","HAWSKER CUM STAINSACRE PARISH COUNCIL","HCS MECHANICAL SERVICES","HD CARE LTD T/A BLUEBIRD CARE LEEDS NORTH~BLUEBIRD CARE HARROGATE","HEADLANDS PRIMARY SCHOOL","HEADLANDS SCHOOL","HEALAUGH & CATTERTON PARISH COUNCIL","HEALTH & SAFETY LABORATORY (HSE)","HEALTH ASSURED LTD","HEARTBEAT PRIMARY CARE COMMUNITY INTEREST COMPANY","HEARTS AT HOME HOMECARE LTD","HEATHCOTES CARE LTD T/A IVOLVE LADY EDITHS","HEBDEN PARISH COUNCIL","HECK PARISH COUNCIL","HELLIFIELD PARISH COUNCIL","HELLO COOPERS TAXI LTD","HELMSLEY ARTS CENTRE","HELMSLEY ESTATE","HELMSLEY PRIMARY ACADEMY","HELMSLEY TOWN COUNCIL","HELPING HAND HOMECARE","HELPING HEART NORTH YORKSHIRE","HEMINGBROUGH PARISH COUNCIL","HEMMING GROUP LTD","HEMP WELL LTD","HENSALL PARISH COUNCIL","HENSHAWS ARTS & CRAFTS CENTRE","HER MAJESTY´S COURTS AND TRIBUNAL SERVICE","HERITAGE HOMECARE LTD","HERTS FOR LEARNING LTD TRADING AS HFL EDUCATION","HESLERTON PARISH COUNCIL","HEXA PROJECTS LTD","HFSS LTD (INVOICES)","HFT LEARNING DISABILITY ALLIES","HIGH & LOW WORSALL PARISH COUNCIL","HIGHGATE HOME CARE","HILLAM PARISH COUNCIL","HILLSIDE GREATER PARISH COUNCIL","HINDERWELL PARISH COUNCIL","HIRST COURTNEY PARISH COUNCIL","HOB MOOR OAKS","HOBANS CONTRACTING CARS LTD","HODGSONS COACH OPERATORS LTD","HOLISTIC CARE 4U LTD","HOLISTIC HEALTHCARE LEEDS T/A HOLISTIC HEALTHCARE CAMBRIDGE LTD","HOLME GROWN EASTBY CIC","HOME GROUP","HOME GROUP LIMITED","HOME GROUP LTD","HOME INSTEAD","HOME SWEET HOME CARE AGENCY LTD","HOME UTILITY GROUP LIMITED","HOMEBUILDER SCARBOROUGH LTD","HOMELIFE (LEEDS) LTD","HOMEMORE LTD","HOME-WELL HOMECARE LTD","HOPE SENTAMU LEARNING TRUST C/O GEORGE PINDAR SCHOOL","HOPECARE & HEALTH LTD","HOPKINSON & SONS LTD","HORIZON SPECIALIST CONTRACTING LTD","HORTICAP","HORTON HOUSING SUPPORT LTD","HORTON IN RIBBLESDALE PARISH SCHOOL","HOSPITALLER ORDER OF ST JOHN OF GOD","HOT ROCK TOURING PRODUCTIONS LTD","HOUSING AND CARE 21","HOUSING AND SUPPORT SOLUTIONS LTD T/A EDEN FUTURES","HOUSING PARTNERS LTD","HOVINGHAM WITH SCACKLETON PARISH COUNCIL","HOWDEN SCHOOL","HOWDENS JOINERY LTD","HUBY PARISH COUNCIL","HUDSWELL AND DISTRICT PARISH COUNCIL","HULL COLLABORATIVE TRUST-MALTON CP","HUMBER & EAST YORKSHIRE SCHOOL BUSINESS LEADERS","HUMBERSIDE TAIL LIFTS","HUNMANBY NEW HORIZONS","HUNMANBY PARISH COUNCIL","HUNMNABY BRASS BAND","HUNTINGTON SCHOOL","HUNTLEIGH MEDICAL HEALTHCARE LTD T/A SOVA HEALTHCARE (HARROGATE)","HUNTON PARISH COUNCIL","HUSTHWAITE PARISH COUNCIL","HUTTON BUSCEL PARISH COUNCIL","HUTTON LE HOLE PARISH COUCIL","HUTTON RUDBY PARISH COUNCIL","HUTTONS AMBO PARISH COUNCIL","HYBRIT SERVICES LTD","IBC QUALITY SOLUTIONS LIMITED","IKEN BUSINESS LTD","ILKLEY GRAMMAR SCHOOL","ILKLEY TAXIS","IMPERIAL CIVIL ENFORCEMENT SOLUTIONS","INCLUSIVE TRADING CIC","INDEPENDENCE BROKERAGE SERVICES CIC","INGLEBY ARNCLIFFE PARISH COUNCIL","INGLEBY GREENHOW PARISH COUNCIL","INGLETON PARISH COUNCIL","INNOVA CARE CONCEPTS LTD","INNOVATISE GMBH","INSEEGO (FORMERLY CTRACK UK LTD)","INSPECTAS COMPLIANCE LTD","INSPIRIO WENSLEYDALE HOSPITALITY LIMITED (T/A THE WENSLEYDALE HOTEL)","INSTITUTE FOR OUTDOOR LEARNING","INTEGRACARE LTD","INTER YORKS LTD","INTRAHEALTH LTD","IRTON PARISH COUNCIL","ISBL TRADING LTD","ITSO LTD","J C CARE LTD (CRAEGMOOR SUPPORTING YOU LTD) WHITBY SCHEME","J CARESS LTD T/A JC HOMECARE","J R & P M HORNER","JACKSONS OF SILSDEN","JACOBS DEBT RECOVERY","JAMES STOCKDALE LTD","JB TRAVEL","JDC DECORATIONS","JENNYRUTH WORKSHOPS","JEP PROPERTY SOLUTIONS LTD","JET CARS LTD","JET COACHES LTD","JHM BUTT & CO LTD","JJ TRAVEL (HULL) LTD","JKD TRADING LTD T/A THE GREAT CARE COMPANY","JL CARE SERVICES LTD","JOHN CULLERTON & SONS LTD","JOHN SISK & SON (HOLDINGS) LTD","JOHN WILLIS PROPERTIES","JOHNSONS FLOORING","JPC CARE & SUPPORT LTD","JULIA STEED ACADEMY CONSULTANT","JUST ASK DOMESTIC SERVICES CIC","JUST THE JOB ENVIRONMENTAL ENTERPRISES LTD","JUSTIN LIVE LTD","JUSTINTIME HEALTHCARE SERVICES LTD","K & N TRAVEL","KALAMAZOO DIRECT","KANGA SPORTS LIMITED","KEARBY WITH NETHERBY PARISH COUNCIL","KEEBLE GATEWAY ACADEMY","KEIGHLEY & DISTRICT TRAVEL LTD","KELFIELD PARISH COUNCIL","KELLINGTON PARISH COUNCIL","KENDAL COLLEGE","KENNEDYS LAW LLP","KETTLEWELL COMMERCIALS LTD","KETTLEWELL WITH STARBOTTON PARISH COUNCIL","KEYPLUS SECURITY LTD","KHIPU NETWORKS LTD","KIDS PLANET DAY NURSERIES LTD","KILBURN HIGH & LOW PARISH COUNCIL","KILDWICK PARISH MEETING","KILLINGHALL NOMADS JUNIOR FOOTBALL CLUB","KILLINGHALL PARISH COUNCIL (PRECEPTS)","KILTON THORPE","KINGS MILL SCHOOL","KINGSWOOD SURGERY","KINTO UK LTD","KIOWARE EUROPE LTD","KIRBY HILL & DISTRICT PARISH COUNCIL","KIRBY MISPERTON PARISH COUNCIL PRECEPT","KIRBY WISKE & NEWSHAM WITH BRECKENBROUGH PARISH COUNCIL","KIRK DEIGHTON PARISH COUNCIL","KIRK HAMMERTON PARISH COUNCIL","KIRK SMEATON PARISH COUNCIL","KIRKBY FLEETHAM WITH FENCOTES PARISH COUNCIL","KIRKBY IN CLEVELAND PARISH COUNCIL","KIRKBY LONSDALE COACH HIRE LTD","KIRKBY MALHAMDALE PC NO 2 AC","KIRKBY MALZEARD LAVERTON & DALLOWGILL PARISH COUNCIL","KIRKBY OVERBLOW PARISH COUNCIL","KIRKBYMOORSIDE TOWN COUNCIL","KIRKLEATHAM HALL SCHOOL","KIRKLINGTON WITH SUTTON HOWGRAVE PARISH COUNCIL","KNARESBOROUGH CONNECTORS","KNARESBOROUGH TOWN COUNCIL","KNAYTON WITH BRAWITH PARISH COUNCIL","KP PREMIER CARE LTD","KWIK CARS LTD","KYLE & UPPER OUSE INTERNAL DRAINAGE BOARD","LADIES WAY","LADY ELIZABETH HASTING C OF E PRIMARY SCHOOL","LADYBIRD PRIVATE HIRE","LANCASHIRE COUNTY CNL","LANGCLIFFE PARISH COUNCIL","LANGTHORPE PARISH COUNCIL","LASTINGHAM PARISH MEETING","LAWKLAND PARISH MEETING","LAWRENCE HOUSE MEDICAL CENTRE~CENTRAL HEALTHCARE","LC VEHICLE HIRE","LEADING CARE SOLUTIONS LTD","LEASEPLAN UK LTD","LEAVENING PARISH COUNCIL","LEEDS CITY COLLEGE","LEEDS CITY COUNCIL","LEEDS DIOCESAN LEARNING TRUST (CARLETON ENDOWED PRIMARY SCHOOL)","LEEDS DIOCESAN LEARNING TRUST (CHRIST CHURCH CE PRIMARY SCHOOL)","LEEDS DIOCESAN LEARNING TRUST (FOUNTAINS CE PRIMARY SCHOOL)","LEEDS DIOCESAN LEARNING TRUST (GREWELTHORPE CE PRIMARY SCHOOL)","LEEDS DIOCESAN LEARNING TRUST (HOLY TRINITY CE JUNIOR SCHOOL)","LEEDS DIOCESAN LEARNING TRUST (NORTH STAINLEY CE PRI SCH)","LEEDS FEDERATED HOUSING ASSOCIATION LTD","LEEDS ROAD PRACTICE","LEODIS STAIRLIFTS LIMITED","LETSBY-AVENUE.CO.UK","LEYBURN ARTS CENTRE LTD","LEYBURN MEDICAL PRACTICE","LEYBURN TOWN COUNCIL","LIBRA PARTNERSHIP LTD","LICENCE CHECK LTD","LIFEWAY CARE LTD","LIFEWAYS COMMUNITY CARE LTD","LIGHTHOUSE SCHOOL","LILLY'S REPTILE RESCUE CIC","LIME TREE FARM EARTH & SKY","LINK CARS PRIVATE HIRE LTD","LINKAGE COMMUNITY TRUST","LINTON ON OUSE PARISH COUNCIL","LINTON PARISH COUNCIL","LIQUIDLOGIC LTD","LITTLE OUSEBURN PARISH COUNCIL","LITTLE RIBSTON PARISH COUNCIL","LITTLE SMEATON PARISH COUNCIL","LITTLE WANDER LIMITED","LITTLETHORPE PARISH COUNCIL","LIVE NATION(MUSIC) UK LTD T/A CUFFE & TAYLOR","LIVING POTENTIAL CARE FARMING CIC","LIVINGON CARE LIMITED","LOCKGLEN BUILDERS LTD","LOCKTON PARISH COUNCIL","LOGIN FIRE & SECURITY LTD","LONDON HIRE LTD","LONG DRAX PARISH COUNCIL","LONG MARSTON PARISH COUNCIL","LONG PRESTON PARISH COUNCIL","LORRAINES HOME-2-SCHOOL TRANSPORT SERVICE","LOTHERSDALE PARISH COUNCIL","LOTUS HOMECARE","LOWER WASHBURN PARISH COUNCIL","LTK WHITBY LTD T/A ROYAL HOTEL","LUTTONS PARISH COUNCIL","LYNX FUELS","LYTHE PARISH COUNCIL","M L & L EXELBY","MAINLINE TAXIS ASSOCIATION","MAINTEL EUROPE LTD","MALC COLLINS MINI COACHES LTD","MALTON MUSEUM CIO","MALTON TOWN COUNCIL","MANFIELD WITH CLIFFE PARISH COUNCIL","MANOR CE ACADEMY TRUST","MANU INTEGRITY SERVICES LTD","MARCHBANK FREE SCHOOL","MARKINGTON PARISH COUNCIL","MARKINGTON WAR MEMORIAL INSTITUTE","MARRICK PARISH COUNCIL","MARSDEN CONTRACT SERVICES","MARSH UK LTD","MARSKE & NEW FOREST PARISH COUNCIL","MARSTON GROUP LTD","MARTON LE MOOR PARISH COUNCIL","MARTON-CUM-GRAFTON PARISH COUNCIL","MARTONS BOTH PARISH MEETING","MARXTAR LIMITED","MASHAM PARISH COUNCIL","MASHAMSHIRE COMMUNITY OFFICE","MASTER QUALITY HEALTHCARE SERVICES LTD","MATRIX SCM LTD","MAXINE ADAMS CONSULTANCY LTD","MAYFORD HOUSE SURGERY","MEADOWCROFT UGHTHORPE LTD","MEARS LTD","MEDEQUIP","MEDEQUIP CONNECT PART OF MEDEQUIP ASSISTIVE TECHNOLOGY LTD","MELBECKS PARISH COUNCIL","MELLING ST WILFRID CE PRIMARY SCHOOL","MELMERBY & MIDDLETON PARISH COUNCIL","MELSONBY PARISH COUNCIL","MENCAP","MEND A HOSE HYDRAULICS LTD","MERESIDE DEVELOPMENTS LTD","MERRIDALE LTD","MERRITT & FRYERS LTD","MGAC LLP","MHT ENTERPRISES LTD","MICKLE HILL - RANGEFORD CARE LTD","MICKLEBY GROUP PARISH COUNCIL","MIDDLEHAM TOWN COUNCIL","MIDDLESBROUGH COLLEGE","MIDDLETON TYAS PARISH COUNCIL","MID-WHARFEDALE GROUPED PARISH COUNCIL","MILEWOOD HEALTHCARE","MILLFIELD SURGERY","MIMSHEALTHCARE","MIND HULL & EAST YORKSHIRE","MIND THE GAP LTD","MINDFUL PHOTOGRAPHY UK CIC","MINISTRY OF DEFENCE","MINSTERGATE LTD","MISTRAL BUS & COACH PLC","MISTY JONES SERVICES LTD","MLM CONCERTS LTD","MO MOWLAM ACADEMY","MOBILE GUARDIAN","MODALITY PARTNERSHIP","MOHAMMED IMRAN","MONARCHY CARE SERVICES LTD","MONK FRYSTON PARISH COUNCIL","MONKS SECURITY SYSTEMS LTD","MOONRISE 24 HR RECRUITMENT","MOOR & COAST LTD","MOOR MONKTON PARISH COUNCIL","MOORE ENTERPRISING LTD","MOORLANDS LEARNING TRUST","MOORSBUS CIC","MOORVIEW CARE LIMITED","MORE IN COMMON HARROGATE & KNARESBOROUGH","MORF-BIO LTD","MORRISONS PHARMACY","MORTON ON SWALE PARISH COUNCIL (BMM ACCOUNT)","MOVING FORWARD AYTON","MOWBRAY HOUSE SURGERY","MUFG CORPORATE MARKETS TREASURY LIMITED","MUKER PARISH COUNCIL","MULBERRY YARN LTD","MUSTON PARISH COUNCIL","MY CARING LTD","MY HOMECARE (YORKSHIRE) LTD","MYTON ON SWALE PARISH MEETING","NATIONAL COMMUNITY LAND TRUST NETWORK","NATIONAL CONSORTIUM FOR EXAMINATION RESULTS","NATIONWIDE WINDSCREENS (YORK) LTD","NAWTON PARISH COUNCIL","NEAT FLOORING LTD","NEC SOFTWARE SOLUTIONS (UK) LTD","NEIL RAISTICK LTD T/A NCR SERVICES","NETCALL TECHNOLOGY LIMITED","NETREADY T/A HERO SOLUTIONS","NEURO-INCLUSIVE HOSPITALITY CIC","NEW BEGINNINGS PEER SUPPORT","NEW COLLABORATIVE LEARNING TRUST","NEW COLLEGE WORCESTER","NEW CONCEPT CARE & NURSING","NEW CONCEPT CARE & NURSING LTD","NEW WINGS LTD","NEWAYS ASSOCIATES LTD","NEWBY & SCALBY TOWN COUNCIL","NEWBY AND SCALBY PRIMARY SCHOOL","NEWBY PARISH COUNCIL","NEWHOLM CUM DUNSLEY PARISH COUNCIL","NEWLAND PARISH COUNCIL","NEWSHAM PARISH COUNCIL","NEWTON & STAPE PARISH COUNCIL","NEWTON KYME CUM TOULSTON PARISH COUNCIL","NEWTON LE WILLOWS PARISH COUNCIL","NEWTON UPON OUSE PARISH COUNCIL","NEXT STEPS","NEXTGEN360 LIMITED","NEXUS NORTH YORKSHIRE LTD","NHS ENGLAND","NHS HUMBER & NORTH YORKSHIRE ICB","NICHOLSONS LETTINGS & MANAGEMENT (FILEY)","NIDDERDALE GROUP PRACTICE","NIDDERDALE PLUS COMMUNITY HUB","NIPPY TAXIS LIMITED","NIPPY TAXIS LTD","NISBETS LIMITED","NOFIT STATE CIRCUS","NOMINET UK","NORMANBY PARISH COUNCIL","NORTH COWTON PARISH COUNCIL","NORTH DUFFIELD PARISH COUNCIL","NORTH EAST TRUCK & VAN LTD","NORTH HOUSE SURGERY","NORTH RIGTON PARISH COUNCIL","NORTH SIDE TRUCK & VAN","NORTH STAINLEY WITH SLENINGFORD PARISH COUNCIL","NORTH YORK MOORS NATIONAL PARK TRUST","NORTH YORKS ART SCHOOL","NORTH YORKSHIRE HOSPICE CARE","NORTH YORKSHIRE SPORT LTD","NORTHALLERTON TOWN COUNCIL (PRECEPTS)","NORTHDALE HORTICULTURE","NORTHERN LEADERS TRUST","NORTHERN LIFE CARE LTD (UBU)","NORTHERN POWERGRID (NORTHEAST) LTD","NORTHERN POWERGRID (YORKSHIRE)","NORTHERN RETAIL SERVICES (SCARBOROUGH) LTD","NORTHERN STAR ACADEMIES TRUST","NORTHERN STAR ACADEMIES TRUST (WILLOW TREE PRIMARY SCHOOL)","NORTHERN TRAINS LIMITED","NORTHERNLINE ARTS","NORTHGATE VEHICLE HIRE LTD","NORTHSTEAD COMMUNITY PRE-SCHOOL","NORTHWOOD","NORTON HIVE COMMUNITY LIBRARY AND HUB","NORTON ON DERWENT TOWN COUNCIL","NORWOOD ELECTRICAL UK","NORWOOD SCHOOLS LTD","NPCAT (ALL SAINTS RC SCHOOL)","NPCAT (SACRED HEART PRIMARY)","NPCAT (ST BENEDICT'S, AMPLEFORTH)","NPCAT (ST FRANCIS XAVIER SCHOOL)","NPCAT (ST JOSEPH'S, PICKERING)","NPCAT (ST MARY'S MALTON)","NPCAT (ST MARY'S, RICHMOND)","NPOWER COMMERCIAL GAS LIMITED","NPOWER COMMERCIAL GAS LTD","NQA CERTIFICATION LTD","NSBL ASSOCIATES LTD","NUDGE EDUCATION LTD","NUMATIC INTERNATIONAL LTD","NUN MONKTON PARISH COUNCIL","NUNNINGTON PARISH COUNCIL","NY HIGHWAYS LIMITED","NYC PETTY CASH ACCOUNT","NYC SOCIAL SERVICES","NYCC BILTON CHILDRENS CENTRE PETTY CASH ACCOUNT","NYCC CHILDREN & FAMILIES TEAM","NYNET LTD","OAKFIELD PARK SCHOOL","OAKRIDGE PRIMARY ACADEMY","OICE SUPPORT SERVICES LTD","ON THE SPOT HOMECARE","ONE SOURCE IT LTD","ONE TOUCH HEALTH","OPEN ARMS (SELBY) LTD","OPEN COUNTRY","OPENRENT LTD","OPUS BUSINESS SYSTEMS LTD T/A OPUS TELECOMS","ORB COMMUNITY ARTS","ORBIS SUPPORT LTD","OSCARS TAXIS","OSGODBY PARISH COUNCIL","OSMOTHERLEY AREA PARISH COUNCIL","OSWALDKIRK PARISH MEETING","OULSTON PARISH MEETING","OUR SPACE SELBY","OUR TLC LIMITED","OUSE & DERWENT INTERNAL DRAINAGE BOARD","OVER THE RAINBOW CARE LTD","P & V WARD WINDOW CLEANERS","P W ARCHER & SON LTD","PADGHAM CARE SERVICES LTD","PANNAL AND BURN BRIDGE PARISH COUNCIL","PANNAL CRICKET CLUB","PANNETT ART GALLERY","PAPERWORKS","PARENTPAY LIMITED","PARISH COUNCIL OF MAUNBY, NEWBY WISKE & SOUTH OTTERINGTON","PARISH OF HEWICK & HUTTON","PARK PROMOTIONS LTD","PARK STREET SURGERY","PARKLANE PLOWDEN CHAMBERS","PARKSIDE SCHOOL","PARTNERS IN CARE","PASTURE FOR LIFE","PATELEY BRIDGE TOWN COUNCIL","PATHFINDER MAT (MALTON SCHOOL)","PATHFINDER MULTI ACADEMY TRUST","PATHFINDER MULTI ACADEMY TRUST (APPLEFIELDS SCHOOL)","PATHFINDER MULTI ACADEMY TRUST (HENSALL)","PATHFINDER MULTI ACADEMY TRUST (THE WHITE ROSE FEDERATION)","PATHFINDER MULTI ACADEMY TRUST (WELBURN COMMUNITY PRIMARY)","PATHWAYS OF SCARBOROUGH LTD","PATRICK BROMPTON PARISH COUNCIL","PAYNES FOOD SERVICE","PEARSONS TV & ELECTRICAL","PEART ACCESS RAMPS LTD","PEBBLES CARS LIMITED","PENDLE VIEW PRIMARY SCHOOL","PENTAGULL LTD","PEOPLE FIRST KEIGHLEY & CRAVEN","PERRY'S BRITISH & CONTINENTAL TRAVEL","PERSONALIZED CARE SERVICES","PERSONNEL HYGIENE SERVICES LTD","PETERS LTD","PHOENIX BUILDING CONTRACTORS","PICKERING MEDICAL PRACTICE FAO SECRETARY","PICKERING TOWN COMMUNITY INTEREST","PICKERING TOWN COUNCIL","PICKHILL WITH ROXBY & SINDERBY PARISH COUNCIL","PICTON PARISH MEETING","PINDERFIELDS HOSPITAL PRU","PINNACLE CONSERVATION LIMITED","PINSENT MASONS LLP","PIONEER PROJECTS","PITHERS PROPERTIES","PLANON LIMITED","PLUMBCRAFT (YORKS) LTD","PNP COACHES LTD","POLLOCK LIFTS LTD","POPLAR CARE LTD","POSITIVE INDIVIDUAL PROACTIVE SUPPORT LTD","POSTERNGATE SURGERY","POTTO PARISH COUNCIL","POVEY & POVEY LTD","PREIM LTD","PREMIER TAXIS","PREMIER TAXIS (CATTERICK & RICHMOND) LTD","PREMIER TREE SERVICES LTD","PREMIERE CARE (NE) LTD","PREPAID FINANCIAL SERVICES-E-WALLETT-NY HOMES FOR UKRAINE","PRESTON UNDER SCAR PARISH COUNCIL","PRIOR PURSGLOVE COLLEGE","PRIORITY HIRE LTD","PRIORY WOODS SCHOOL","PRISM MEDICAL UK","PRO HEALTHCARE SERVICES LTD","PROBRAND LTD","PROCTERS COACHES (NORTH YORKSHIRE) LTD","PROGRESSION PROPERTIES LTD","PROMEDICA24 (LANCASHIRE) LTD","PROPHOMES","PROVIDE CARE SOLUTIONS LIMITED - REACT HOMECARE","PSS (UK) LTD","PUBLIC-i GROUP LIMITED","PURPLE PATCH ARTS","QUALITY CARE SERVICES","QUEEN ELIZABETH SIXTH FORM COLLEGE","QUEEN ETHELBURGAS COLLEGE","R H PROPERTY LETTINGS & MANAGEMENT LTD","RADFIELD HOME CARE","RADIO SCARBOROUGH LTD","RADIO TAXIS","RADIS COMMUNITY CARE","RAINTON WITH NEWBY PARISH COUNCIL","RASKELF PARISH COUNCIL","RAVENSWORTH PARISH COUNCIL","RAZORBLUE LTD","RBMA CONSULTANCY","RDV CONTRACTING LTD","REACH-DATA LTD","REAL LIFE OPTIONS","RECITE ME LTD","RED KITE LEARNING TRUST","RED ROSE RECOVERY","RED SHOE ENTS LTD","REDCAR & CLEVELAND BOROUGH COUNCIL","REDCAR & CLEVELAND COLLEGE","REDMIRE PARISH COUNCIL","REDROW HOMES YORKSHIRE","REDSTOR LIMITED","REETH & DISTRICT COMMUNITY TRANSPORT LTD","REETH, FREMINGTON & HEALAUGH PARISH COUNCIL","REGENCY CONCERTS LIMITED","REIGHTON AND SPEETON PARISH COUNCIL","RENAISSANCE KNARESBOROUGH","REVIVAL NORTH YORKSHIRE CIC","RIBBLE BANKS PARISH COUNCIL","RICCALL PARISH COUNCIL","RICHARD TAYLOR CE PRIMARY SCHOOL","RICHARDSON & SMITH","RICHMOND YORKSHIRE COMMUNITY INTREST COMPANY","RICHMONDSHIRE REFUGEE SUPPORT GROUP","RICHMONDSHIRE BUILDINGS PRESERVATION TRUST","RICHMONDSHIRE BUILDINGS PRESERVATION TRUST LTD","RIGHT AT HOME ILKLEY, KEIGHLEY & SKIPTON-K & P HOME CARE LTD","RIGHT2WORK","RILLINGTON PARISH COUNCIL","RIPON & DISTRICT HOMECARE","RIPON BID LTD","RIPON CATHEDRAL","RIPON CITY COUNCIL","RIPON COMMUNITY HOUSE LTD","RIPON COMMUNITY LINK CO","RIPON FARM SERVICES LTD","RIPON TOGETHER CIC","RISE AND SHINE SERVICES LTD","RISE CARR COLLEGE","RIVERSIDE TRUCK RENTAL LTD","RMAT T/A UTC LEEDS","RO PICTURES LTD","ROBINSONS LIGHTING (& ELECTRICAL)","ROECLIFFE & WESTWICK PARISH COUNCIL","ROECLIFFE C OF E PRIMARY ACADEMY","ROMANBY MINIBUSES","ROMANBY PARISH COUNCIL","ROOMZZZ LIMITED","ROSE ENGINEERING (WHITBY) LTD","ROSEDALE PARISH COUNCIL","ROTARY CLUB OF RIPON ROWELS","ROUNTONS PARISH COUNCIL","ROUTEWARE LTD","ROXBY PARISH COUNCIL","ROYAL SOCIETY FOR THE PROTECTION OF BIRDS","RR & JM TILL & SONS","RRS RECOVERY SERVICES","RSP RAIL TRAVEL ACCOUNT","RTS MUNI LIMITED","RURAL ARTS NORTH YORKSHIRE","RUSSELLS (KIRKBYMOORSIDE) LTD (BOROUGHBRIDGE)","RUSWARP PLEASURE BOATS LTD","RYEDALE CARERS SUPPORT","RYEDALE COMMUNITY CARE","RYEDALE COMMUNITY CHARTER GROUP","RYEDALE COMMUNITY TRANSPORT CIO","RYEDALE EXECUTIVE DRIVE","RYEDALE HOMECARE","RYEDALE LANDSCAPES LTD","RYEDALE SPECIAL FAMILIES","RYTHER CUM OSSENDYKE PARISH COUNCIL","SACRED SOUNDS COLLECTIVE CIC","SAFECONTROL LTD","SAFEHANDS HOMECARE","SALUTEM LD BIDCO IV LTD T/A AMBITO CARE & EDUCATION","SAM LONGSTER SDL SERVICES","SAMARITANS OF HARROGATE & DISTRICT","SAND & STORIES","SANDERSON WEATHERALL","SANDGATE SCHOOL","SANDHUTTON & BRECKONBROUGH VILLAGE HALL","SANDHUTTON PARISH COUNCIL","SAPPHIRE TECHNOLOGIES LTD","SARACENS HIGH SCHOOL","SAVARIA LIFTS (UK) LTD","SAVILLS - ACTING AGENT FOR ACTION FOR CHILDREN","SAXTON CUM SCARTHINGWELL WITH LEAD PARISH COUNCIL","SCAGGLETHORPE PARISH COUNCIL","SCALBY TAXIS LIMITED","SCAMPSTON PARISH COUNCIL","SCARAB SWEEPERS LTD","SCARBOCCIA","SCARBOROUGH AND DISTRICT MENCAP","SCARBOROUGH HEALTHCARE LIMITED","SCARBOROUGH MEDICAL GROUP","SCARBOROUGH SOCIAL ACTION CENTRE CIO","SCARBOROUGH SURVIVORS","SCARBOROUGH TOWN COUNCIL","SCARBOROUGH UTC~DELTA ACADEMIES TRUST","SCARBOROUGH WHITBY & RYEDALE MIND","SCATCHARDS","SCHOOL BUSINESS LEADERSHIP SERVICES","SCORTON MEDICAL CENTRE","SCORTON PARISH COUNCIL","SCOTT ROAD MEDICAL CENTRE","SCOTTON (CENTRAL RICHMONDSHIRE) PARISH COUNCIL","SCOTTON PARISH COUNCIL","SCOTTON VILLAGE HALL","SCRAYINGHAM PARISH COUNCIL","SCRCAT (ST GEORGE'S,SCARBOROUGH)","SCRCAT (ST PETER'S,SCARBOROUGH)","SCRIVEN PARISH COUNCIL PRECEPTS","SCRUFF OF THE NECK LIVE LTD","SCRUTON PARISH COUNCIL","SEAMER & CROSSGATES PARISH COUNCIL","SEAMER PARISH COUNCIL","SECAT - SOUTHEND EAST COMMUNITY ACADEMY TRUST","SEDGWICK INTERNATIONAL UK","SEEDS HEALTHCARE LTD","SEFE ENERGY LTD","SELBY AREA INTERNAL DRAINAGE BOARD","SELBY BOXING ACADEMY","SELBY CRICKET CLUB","SELBY EDUCATIONAL TRUST - CARLTON PRIMARY SCHOOL","SELBY EDUCATIONAL TRUST (CLIFFE VC PRIMARY SCHOOL)","SELBY EDUCATIONAL TRUST (FAIRBURN CP SCHOOL)","SELBY RESOURCE CENTRE","SELBY TAXIS","SELBY TOWN COUNCIL","SENBLA LTD","SENDURE","SERVICE CHILDRENS COMMUNITY CHOIR CIC","SERVICE LEVEL MANAGEMENT","SESSAY PARISH COUNCIL","SETTLE C OF E PRIMARY SCHOOL","SETTLE TOWN COUNCIL","SETTLEBECK HIGH SCHOOL","SETTRINGTON PARISH COUNCIL","SHARD CONSTRUCTION LTD","SHAROW PARISH COUNCIL","SHAW TRUST LIMITED","SHERBURN & VILLAGES COMMUNITY TRUST","SHERBURN AND RILLINGTON PRACTICE","SHERBURN GROUP PRACTICE","SHERBURN IN ELMET TOWN COUNCIL","SHERBURN PARISH COUNCIL","SHERBUTT HOME CARE SERVICES LTD","SHERIFF HUTTON PARISH COUNCIL","SHIPTON BY BENINGBROUGH PARISH COUNCIL (PRECEPT)","SHORELINE SUNCRUISER BUSES LTD","SICKLINGHALL PARISH COUNCIL","SIEMENS FINANCIAL SERVICES LTD","SILSDEN PRIMARY SCHOOL","SILSDEN STEETON COTTINGLEY & NAB WOOD LTD","SILTONS, KEPWICK & LANDMOTH-CUM-CATTO PARISH COUNCIL","SIMON BAILES LTD","SINNINGTON PARISH COUNCIL","SINNINGTON PRIMARY ACADEMY","SITIMING LIMITED","SJK PRIVATE HIRE","SKEEBY PARISH COUNCIL","SKELTON CUM NEWBY PARISH COUNCIL","SKELTON PRIMARY SCHOOL","SKIPTON BID LTD","SKIPTON BODY REPAIR CENTRE LTD","SKIPTON GIRLS HIGH SCHOOL","SKIPTON STEP IN TO ACTION","SKIPTON TOWN COUNCIL","SKIPWITH PARISH COUNCIL","SKY SCAFFOLDING LTD","SKYGUARD LIMITED T/A PEOPLE SAFE","SKYLINE PRIVATE HIRE","SLEEPSAFE SELBY","SLEIGHTS & SANDSEND MEDICAL PRACTICE","SLINGSBY SPORTS CLUB","SLINGSBY, FRYTON & SOUTH HOLME PARISH COUNCIL","SMART HOME VISITS LTD","SMEATON WITH HORNBY PARISH COUNCIL","SMITH & PRENTICE LTD","SMOOTHWALL","SNAINTON C OF E SCHOOL","SNAINTON PARISH COUNCIL","SNAPE & THORP PARISH COUNCIL","SNE CARE SERVICES LTD","SNEATON PARISH COUNCIL","SOFTCAT PLC","SOIL ASSOCIATION CERTIFICATION LTD","SOLBEC LTD T/A WOOSH","SOLID ENTERTAINMENTS","SOUTH KILVINGTON PARISH COUNCIL","SOUTH MILFORD PARISH COUNCIL","SOWERBY PARISH COUNCIL","SPA TAXIS","SPARK EDUCATION TRUST","SPARKLE AND SHINE","SPECIALIST FLEET SERVICES LTD","SPECIALISTS COMPUTER CENTRES","SPENNITHORNE PARISH MEETING","SPINAL & DISABLED HOMECARE SERVICES LTD","SPOFFORTH WITH STOCKELD PARISH COUNCIL","SPRINGBANK SURGERY","SPRINGFIELD HEALTHCARE SERVICES - HOMECARE","SPRINGWELL LEEDS ACADEMY","SSCL (ENVIRONMENT AGENCY)","SSE ENERGY SUPPLY LTD T/A SSE ENERGY SOLUTIONS","ST ANNES COMMUNITY SERVICES","ST CATHERINES HOSPICE","ST COLUMBA CHURCH","ST HILDAS STUDIOS OF CLASSICAL BALLET LTD","ST HUGH'S SCHOOL","ST JOHN FISHER RC SCHOOL (BISHOP WHEELER CATHOLIC AT)","ST JOHN'S CATHOLIC SCHOOL FOR THE DEAF","ST JOSEPHS CATHOLIC PRIMARY SCHOOL (NPCAT)","ST JOSEPHS RC PRIMARY ACADEMY","ST LAURENCE EDUCATION TRUST","ST MARGARETS","ST MARKS PCC HARROGATE- HARROGATE","ST MARTINS PARISH COUNCIL","ST MARTIN'S TRADING CIC","ST MARYS CE PRIMARY SCHOOL","ST MARYS CHURCH OF ENGLAND PRIMARY SCHOOL","ST PAULS NURSERY SCHOOL","ST WILFRED'S CATHOLIC PRIMARY SCHOOL - THE BISHOP WHEELER CATHOLIC ACADEMY TRUST","STAGECOACH MERSEYSIDE & SOUTH LANCASHIRE","STAINFORTH PARISH COUNCIL","STAINTONDALE PARISH COUNCIL","STAITHES HARBOUR BOARD","STANDARD FUEL OILS LTD","STANWICK ST JOHN PARISH COUNCIL","STAPLETON & CLEASBY PARISH COUNCIL","STARBECK PRIMARY ACADEMY","STATION TAXIS","STATION TAXIS MALTON-TAKE ME GROUP LTD","STATMAP LTD","STAVELEY & COPGROVE PARISH COUNCIL","STAXTON AND WILLERBY YOUTH GROUP (SWYG)","STAY INDEPENDENT AT HOME SCARBOROUGH LTD","STEELS LUXURY COACHES","STELIOS REAL ESTATE LTD","STERLING HYDROTECH LTD","STILLINGFLEET PARISH COUNCIL","STILLINGTON PARISH COUNCIL","STILTZ LTD","STOCKTON ON THE FOREST PRIMARY SCHOOL","STOCKTON RIVERSIDE COLLEGE","STOKESLEY & DISTRICT COMMUNITY CARE ASSOCIATION","STOKESLEY COMMUNITY CARE ASSOCIATION","STOKESLEY TOWN COUNCIL","STONEWATER LIMITED","STOREBOX SELF STORAGE","STRAWBERRY FIELDS PRIMARY SCHOOL","STRINGERS PONTEFRACT","STRIVE AC LTD","STUART HARGROVE","STUDFOLD HOLDINGS","STUDIO 3 DANCE WORKSHOP","STUTTON CUM HAZLEWOOD PARISH COUNCIL","SUNNINGDALE HOME & GARDEN SERVICES","SUPPORT SOLUTIONS","SUPPORTING CHOICE LTD","SUPPORTING OLDER PEOPLE","SUTTON IN CRAVEN PARISH COUNCIL (PRECEPTS)","SUTTON ON THE FOREST PARISH COUNCIL","SWALE & URE DRAINAGE BOARD","SWEYNE COACHES","SWILLINGTON PRIMARY SCHOOL","SWINTON ESTATE","SWINTON PARISH COUNCIL","SWITCHSHOP LTD","SYNERGY CARE SERVICES LTD","T & J CLEANING EQUIPMENT","T M JOINERY & BUILDING CONTRACTORS LTD","TADCASTER & RURAL CIC","TADCASTER COMMUNITY SWIMMING POOL TRUST","TADCASTER MEDICAL CENTRE","TADCASTER TOWN COUNCIL","TADCASTER VOLUNTEER CARS & SERVICES ASSOCIATION","TALBOT HOUSE LTD","TANFIELD PARISH COUNCIL","TAO COMPLEX CARE LTD","TAYLOR ENTERTAINMENT UK","TBWCAT-ST ROBERTS CATHOLIC PRIMARY SCHOOL","TEC PARTNERSHIP","TEES CAB LTD","TEESDALE SCHOOL","TERBERG MATEC UK LTD","TERRINGTON PARISH COUNCIL","THE ASCENT ACADEMIES' TRUST (MOWBRAY SCHOOL)","THE ASSOCIATION OF SAFEGUARDING PARTNERS","THE BAY HORSE ACCOMMODATION LTD","THE BIG COMMUNITEA","THE BISHOP KONSTANT CATHOLIC ACADEMY TRUST RE ST MARY'S CATHOLIC PRIMARY SCHOOL, BRAYTON","THE BLUEBERRY ACADEMY","THE BRIDGE","THE CAMPHILL VILLAGE TRUST","THE CARERS RESOURCE","THE COUNTRY TRUST","THE CRAVEN ARTS CHARITABLE TRUST","THE CROFT COMMUNITIES (CVT)","THE DALES & BOWLAND COMMUNITY INTEREST COMPANY","THE DIOCESE OF WESTMINSTER ACADEMY TRUST","THE DISABILITIES TRUST T/A BRAINKIND","THE FARMER NETWORK LTD","THE FOREST SCHOOL","THE FRIARY SURGERY","THE GREEN HOWARDS TRUST","THE HESLEY GROUP LTD","THE JOIN PROJECT","THE KEYHOLDING CO","THE KIRBYMOORSIDE SURGERY","THE LEARNING LINE LIMITED","THE MOUNT SCHOOL","THE NIDDERDALE PLUS PARTNERSHIP","THE PARISH COUNCIL OF GILLING EAST WITH CAWTON, COULTON AND GRIMSTON","THE PLACE IN SETTLE","THE PRIESTLEY ACADEMY TRUST","THE RAINBOW CENTRE (SAC)","THE RDA CENTRE IN CLEVELAND LTD","THE ROOKERIES CARLETON J & I SCHOOL","THE ROOKERIES JNR INF & NURSERY SCHOOL","THE ROTARY CLUB MALTON AND NORTON","THE ROYAL NATIONAL COLLEGE FOR THE BLIND","THE SECOND NEWBURGH PRIORY MAINTENANCE FUND","THE SELBOURNE HOTEL LTD","THE SIDEWALK YOUTH ORGANISATION","THE SPA SURGERY","THE STORAGE TEAM LTD (YORK)","THE TOGETHER GROUP CONSTRUCTION LTD","THE TWO DALES COMMUNITY COMPANY KNOWN AS HUDSON HOUSE LTD","THE UPPER DALES COMMUNITY PARTNERSHIP (UDCP) LIMITED","THE WILBERFORCE TRUST","THE WOODLANDS ACADEMY","THIRKLEBY HIGH & LOW WITH OSGODBY PARISH COUNCIL","THIRSK BODYSHOP AND SERVICE CENTRE LTD","THIRSK COMMUNITY PRIMARY SCHOOL","THIRSK CRICKET CLUB","THIRSK DOCTORS SURGERY","THIRSK NETBALL CLUB","THIRSK TOWN COUNCIL","THIRTEEN HOUSING GROUP LTD","THIXENDALE PARISH COUNCIL","THOLTHORPE PARISH MEETING (PRECEPT)","THOMAS STEVENSON","THORGANBY PARISH COUNCIL","THORNES INDEPENDENT LTD","THORNTON DALE ESTATE","THORNTON LE DALE PARISH COUNCIL","THORNTON LE MOOR WITH THORNRON LE STREET PARISH COUNCIL","THORNTON STEWARD PARISH MEETING","THORNTON WATLASS PARISH COUNCIL","THORPE BASSETT PARISH MEETING","THORPE CARS","THORPE WILLOUGHBY PARISH COUNCIL","THRUSCROSS PARISH MEETING","TIME ASSURED LTD","TIME TO CARE SPECIALIST SUPPORT SERVICES LTD","TIME TOGETHER","TIMELAPSE PRO LTD","TK ACCESS SOLUTIONS LIMTED","TOA CORPORATION UK LTD","TOCKWITH PCC","TOCKWITH WITH WILSTROP PARISH COUNCIL","TOGETHER HOUSING ASSOCIATION LIMITED","TOGETHER HOUSING ASSOCIATION LTD","TOLLERTON PARISH COUNCIL","TOM ROLFE PRODUCTIONS","TOM WILLOUGHBY LTD","TOPCLIFFE PARISH COUNCIL","TOPMARK CLAIMS MANAGEMENT LTD","TOTAL ENERGIES LTD","TOWER ESTATES LTD","TOWN AND COUNTRY CARE (WHITBY) LTD","TOWNHEAD SURGERY","TOWTON PARISH COUNCIL","TPG VENTURES LIMITED","TRANE UK LTD","TRANSDEV BLAZEFIELD LTD","TRANSOFT SOLUTIONS (UK) LTD","TRIAGE CENTRAL LIMITED","TRIBEPAD LTD","TRINITY CHURCH SCARBOROUGH","TRISCAN SYSTEMS LTD","TRUE COMMERCE","TRUSTEES OF ST JAMES HALL ASSOC","TSO EDUCATION LTD","TUGO FOOD SYSTEMS LTD","TUNSTALL PARISH COUNCIL","TV LICENSING","TWENTY HEARTS LIMITED","TWH HOMES LTD","TWOFOLD LTD","U.W.A.S","UGTHORPE & HUTTON MULGRAVE PARISH COUNCIL","UK HEALTH KITS LTD","UK THEATRE SHOWS LIMITED","ULLESKELF PARISH COUNCIL","ULVERSCROFT LARGE PRINT BOOKS LTD","UNICARD LTD","UNITED GAS & POWER LTD","UNITED RESPONSE","UNITY PLUS HEALTHCARE LIMITED","UNIVERAL UNITY UK LTD","UP FOR YORKSHIRE","UPFRONT PROMOTIONS LTD","UPPER DALES COMMUNITY PARTNERSHIP LTD","UPPER NIDDERDALE HERITAGE","UPPER NIDDERDALE PARISH COUNCIL","UPPER WENSLEYDALE COMMUNITY PARTNERSHIP","UPPER WHARFEDALE BUS CIC","UPPER WHARFEDALE SCHOOL","VADOR SECURITY SYSTEMS LIMITED","VALE OF PICKERING INTERNAL DRAINAGE BOARD","VAST HEALTHCARE LTD","VENN","VENN ACADEMY TRUST (BROMPTON HALL SPECIAL SCHOOL)","VERITAU PUBLIC SECTOR LTD","VETERANS COMMUNITY WORKING PARTY CIC","VIRGIN MEDIA BUSINESS PAYMENTS LTD","VISION SUPPORT HARROGATE DISTRICT","VISTRY HOMES LIMITED T/A VISTRY EAST YORKSHIRE","VOHKUS LIMITED","VOLKSWAGEN FINANCIAL SERVICES","VOYAGE LTD","WAKEFIELD COLLEGE","WAKEFIELD COUNCIL","WALKER BUILDERS LIMITED","WARD HADAWAY","WARTHILL PARISH COUNCIL","WASHBURN PARISH COUNCIL","WATH & NORTON CONYERS GROUPED PARISH COUNCIL","WATSON FUELS","WAVENET LIMITED","WAYTHROUGH","WEAVERTHORPE PARISH COUNCIL","WEETON PARISH COUNCIL C/O DAVID CHALMERS","WELBURN (MALTON) PARISH COUNCIL","WELBURY PARISH COUNCIL","WELL PARISH COUNCIL","WELLSPRING ACADEMY TRUST (FOREST MOOR SCHOOL)","WELLYBOBS DAY NURSERY LTD","WENSLEY PARISH MEETING","WEST AYTON PARISH COUNCIL","WEST HADDLESEY PARISH MEETING","WEST OAKS (NE SILC)","WEST PARK CARE HARROGATE","WEST STREET COMMUNITY PRIMARY SCHOOL","WEST WALLASEY CAR HIRE LTD","WEST WITTON PARISH COUNCIL","WESTCOAST","WESTMINSTER CONTROLS LTD","WESTOW PARISH COUNCIL","WETHERBY HIGH SCHOOL","WHEELIAMS LIMITED","WHITBY AMATEUR DRAMATIC SOCIETY","WHITBY AREA DEVELOPMENT TRUST","WHITBY FISHERMANS FOOTBALL TEAMS","WHITBY GROUP PRACTICE","WHITBY HIDDEN IMPAIRMENTS SUPPORT AND HELP","WHITBY TOWN COUNCIL","WHITE ROSE TAXIS 2000","WHITEWOODS WELLBEING LIMITED","WHITLEY PARISH COUNCIL","WHITWELL WITH CRAMBE PARISH COUNCIL","WHIXLEY PARISH COUNCIL","WHORLTON PARISH COUNCIL","WIGHILL PARISH COUNCIL","WILF WARD FAMILY TRUST","WILLERBY & STAXTON PARISH COUNCIL","WILLMOTT DIXON CONSTRUCTION LTD","WINTRINGHAM PARISH COUNCIL","WISTOW PARISH COUNCIL","WOMBLE BOND DICKINSON (UK) LLP","WOMBLETON PARISH COUNCIL","WOMERSLEY PARISH COUNCIL","WOODHALL CARE SERVICES LTD","WOODMAN INN TAXIS","WOW PRODUCTIONS","WRAY WITH BOTTON ENDOWED PRIMARY SCHOOL","WREYFIELD DRIVE METHODIST CHURCH","WRIGHT CHOICE CARE","WRSA","WYKEHAM PARISH COUNCIL","XMA LTD","XOS GROUP LTD (Xexos)","YARM SCHOOL","YCAT (OSMOTHERLEY PRIMARY SCHOOL)~","YCAT BRADLEYS BOTH CP SCHOOL","YOLO INC LIMITED","YORCARD LTD","YORCARE LTD T/A KIRKGATE PHARMACY","YORK & DISTRICT CITIZEN ADVISE BUREAU (KICKSTART)","YORK & NORTH YORKSHIRE COMBINED AUTHORITY - POLICE","YORK & SCARBOROUGH TEACHING HOSPITALS NHS FOUNDATION TRUST","YORK COLLEGE","YORK DIOCESAN BOARD OF FINANCE LTD","YORK MUMBLER","YORK MUSIC HUB","YORK PULLMAN BUS CO LTD","YORK TEACHING HOSPITAL FACILTIES MANAGEMENT LLP","YORKSHIRE & THE HUMBER ECOLOGICAL DATA TRUST T/A NORTH & EAST YORKSHIRE ECOLOGICAL CENTRE","YORKSHIRE AIR AMBULANCE","YORKSHIRE CAUSEWAY SCHOOLS TRUST","YORKSHIRE CAUSEWAY SCHOOLS TRUST (GARGRAVE C OF E PRIMARY SCHOOL)","YORKSHIRE CAUSEWAY SCHOOLS TRUST T/A ST AIDAN'S C OF E SCHOOL","YORKSHIRE COASTLINER LTD","YORKSHIRE COLLABORATIVE ACADEMY TRUST","YORKSHIRE COLLABORATIVE ACADEMY TRUST (CONONLEY PRIMARY)","YORKSHIRE COLLABORATIVE ACADEMY TRUST (DARLEY SCHOOL)","YORKSHIRE COLLABORATIVE ACADEMY TRUST (SUMMERBRIDGE SCHOOL)","YORKSHIRE DALES RIVERS TRUST","YORKSHIRE ENDEAVOUR ACADEMY TRUST","YORKSHIRE HOUSING LTD (RENT ACCOUNTS)","YORKSHIRE WATER","YORKSHIRE WILDLIFE TRUST","ZAP CONSULTING (EDUCATION) LTD","ZELLIS UK LTD","ZION UNITED REFORM CHURCH NORTHALLERTON","ZIVVER LTD","ZUHLKE ENGINEERING LTD","ZURICH MUNICIPAL","HELEN HIRST LTD","TERRY GROUP LTD","HAREWOOD MEDICAL PRACTICE","COMPUTER LINKS LIMITED","ELEMENTARY TECHNOLOGY LTD","TRACY JACKSON CONSULTANCY LTD","OXFORD ANLYTICS LTD","EBOR ACADEMY TRUST","U NAME IT LTD T/A U NAME IT PROMOTIONS","H2O PUBLISHING LTD","ENVESCA LTD","HIGHFIELD AWARDING BODY FOR COMPLIANCE LIMITED","ELECTRICITY NORTH WEST LTD","RYEDALE ENVIRONMENT GROUP","POWER DATA ASSOCIATES","OGL CONSTRUCTION","NORTHERN GENERAL PROPERTIES LTD","VISCOUNT TRAVEL LIMITED","INSIGHT DIRECT (UK) LTD","RYEDALE FREE FRIDGE","A C MORSE LTD","EMG SOLICITORS LTD","R HANDLEY AND SONS LTD","R N TAXIS LTD","WHITBY TAXIS (2012) LTD","BRIDGE PRVATE HIRE","C J'S TAXIS","A S COACHES","S H TRAVEL SERVICE","H ATKINSON AND SONS","BALLIOL TAXIS LIMITED (STEVE CLARK)","C V MOTORS","S B TAXIS LTD","YORK COLLEGE OF FURTHER & HIGHER EDUCATION","MOORLANDS LEARNING TRUST - NIDDERDALE HIGH SCHOOL","K A TAXIS THIRSK","MOORLANDS LEARNING TRUST (NIDDERDALE HIGH SCHOOL)","EAST COWTON ACADEMY","MERITEC LIMITED","COMMS EXPRESS LTD","ACCESSIT DATA LIMITED","CYGNET (NW) LTD","PHOENIX SOFTWARE","SELECT SERVICE TELECOMMUNICATIONS LTD","TRUSTMARQUE SOLUTIONS LTD","RAPID COMPUTERS LIMITED","NEXT DOOR BUT ONE","BIG IDEAS BY THE SEA CIC","YORK CVS","MYCARBON","SIGNIS LTD T/A ONE TOUCH TRI.X","WEBCERTAIN GROUP LIMITED","THE RIPON THEATRE FESTIVAL TRUST 1986","DOGWOOD PRODUCTIONS CIC","PIZZA PALS COMMUNITY PIZZERIA CIC","HUN-FREE FRIDGE","MIDDLETON TYAS MEMORIAL HALL","THE STROKE WARRIORS","THIS IS SCARBOROUGH LTD","HUNMANBY JUBILEE PROBUS CLUB","SCARBOROUGH STUDIOS","HUTTON BUSCEL VILLAGE HALL ASSOCIATION","FORGE VALLEY CRICKET CLUB","SPARKS PROJECT CIO","SCARBOROUGH WOMENS CENTRE","STAINTONDALE AND RAVENSCAR SHOW","THE ASKA HUB CIC","CRESCENT ARTS","BADAPPLE THEATRE COMPANY LTD","HARROGATE BAPTIST CHURCH","KIRKBYMOORSIDE COMMUNITY LIBRARY","FRIENDS OF FALSGRAVE PARK","QUARRY MOUNT COMMUNITY GROUP","EMERGING VOICES","THE DARLEY MEMORIAL HALL","PROUD GYPSY TRAVELLER CIC","RICHMOND AMATEUR DRAMATIC SOCIETY","ALLERTHORPE EDUCATION LTD","STRIVE FOR EDUCATION LTD","THE LOCKS FLOATING SCHOOL","HARMBY VILLAGE HALL","STAINTONDALE VILLAGE HALL","FILEY CRICKET CLUB","ACCESS PAYSUITE LIMITED","IDOX SOFTWARE LTD","BRECKENBROUGH SCHOOL","DADS BEHAVING MADLY","FRIENDS OF SOUTH CLIFF GARDENS","THIRSK YOUTH CLUB","THE OLD LIBRARY BARNOLDSWICK LTD","CAMBIAN AUTISM SERVICES LIMITED","DOVE ADOLESCENT SERVICES","ALD GROUP LTD","ASPRIS CHILDRENS SERVICES","CAMBIAN CHILDCARE LTD","INVESTED EDUCATION LTD","COAST TUITION LTD","BADER ACADEMY","EGOV SOLUTIONS LTD","PINC COLLEGE","AFD SOFTWARE","ME LEARNING LTD","SENTINEL PARTNERS LIMITED","BIONICAL SOLUTIONS LIMITED","SELBY COLLEGE","LANCASTER & MORECAMBE COLLEGE","THE DAVID LEWIS COLLEGE","LEEDS COLLEGE OF BUILDING","R BRUMFITT DRY STONE WALLING","RICHARD DRAKE CONTRACTING (KICKSTART)","EA PHARMA4 LTD (T/A ARC PHARMACY)","NORCHEM HEALTHCARE T/A MILLS PHARMACY","OUTWOOD ACADEMY RIPON","ROTARY CLUB OF RIPON TRUST FUND","LANGCLIFFE SINGERS","GLUSBURN LUNCHEON CLUB","HUBY PTA","1ST MARSTON MOOR SCOUTS GROUP","RESURRECTED BITES CIO","OATLANDS COMMUNITY PRIMARY SCHOOL (RED KITE LEARNING TRUST)","HAMPSTHWAITE MEMORIAL HALL","FRIENDS OF CHRIST THE CONSOLER","SAND HUTTON AND CLAXTON VILLAGE HALL","TRACKROD MOTOR CLUB","GALLOWS CLOSE CENTRE","ST WILFRIDS PROCESSION COMMITTEE","RIPON C.I.C","SAVE OUR SWALE","INGLETON 1940S WEEKEND","BELL BUSK COMMUNITY ACTION","FILEY LIONS CLUB","CRAVEN GYMNASTICS CLUB CIO","SELBY COMMUNITY PRIMARY SCHOOL - ACADEMY","SOUTH CRAVEN COMMUNITY LIBRARY SERVICES","1ST KILDWICK AND FARNHILL SCOUT GROUP","KURTS CLUB","PAROCHIAL CHURCH COUNCIL OF KILDALE","THORNTON LE DALE PLAYING FIELD ASSOCIATION","GREAT OUSEBURN CP SCHOOL","NORTHALLERTON REPAIR CAFE","CRUTCH","THIRSK SCHOOL AND SIXTH FORM COLLEGE","COPPICE VALLEY PRIMARY SCHOOL","HIGHSIDE PLAYING FIELDS ASSOC","SICKLINGHALL COMMUNITY PRIMARY SCHOOL","HARROGATE (WHITE ROSE) THEATRE TRUST LTD","16TH HARROGATE SCOUT GROUP","KIRKBYMOORSIDE WAR MEMORIAL HALL","AFC EASTFIELD","HARROGATE & AREA COUNCIL FOR VOLUNTARY SERVICE LIMITED","HARROGATE AND AREA COUNCIL FOR VOLUNTARY SERVICE LTD","KILLINGHALL PARISH COUNCIL","CAYTON JUBILEE HALL","PARKRUN LIMITED","WESTWAY BOXING CLUB","MALTON WHITE STAR BAND","KIRKBYMOORSIDE COMMUNITY SUPPORT GROUP","EDGHILL TENANTS AND RESIDENTS ASSOCIATION","ALEXANDRA COMMUNITY SLC","ANDREW MCGEOWN LEGACY FUND","EAST AYTON PRIMARY SCHOOL","SCARBOROUGH YOUNG MENS CHRISTIAN ASSOCIATION","UPPER OUSE CONSERVATION TRUST","EGGBOROUGH POWER STATION CC","EGGBOROUGH VILLAGE HALL","THORPE WILLOUGHBY VILLAGE HALL MANAGEMENT COMMITTEE","1ST ALL SAINTS SHERBURN IN ELMET SCOUT GROUP","ATOS IT SERVICES UK LIMITED","EVOLVE ERP LTD","MRI SOFTWARE LTD","NATIONAL LITERACY TRUST","CALVERTS CARPETS","UPPER WHARFEDALE CRICKET CLUB","GOATHLANDS COMMUNITY HUB & SPORTS PAVILLION","MORTON ON SWALE PARISH COUNCIL","HOPE WHITBY CIC~","GIGGLESWICK WITH SETTLE MOTHERS UNION","SCARBOROUGH THEATRE TRUST LTD","1ST RICCALL SCOUT GROUP","THIRSK & SOWERBY FLATTS FESTIVAL","PINEWOODS CONSERVATION GROUP","ROSSETT ACRE PRIMARY SCHOOL","STARBECK XMAS LIGHTS APPEAL","WESTWAY OPEN ARMS","RYEDALE SOUTH DISTRICT GIRLGUIDING","NEWBY & SCALBY LIBRARY INFORMATION CENTRE","THE GALLOWS CLOSE CENTRE CIO","GREEN HAMMERTON RECREATIONAL CHARITY","HOBSON & PORTER","SHERRINGTONS LETTINGS","J H MECHANICAL SERVICES LTD","THE SKIPTON ACADEMY","ZIPPORAH LTD","OLEEO PLC","CLEAR SKIES SOFTWARE","GSS (NI) LTD T/A PLOTBOX","CARE HUBZ LTD","LITTLE LOVING CARE LIMITED","MAJOR RECRUITMENT LTD","NORTH LAKES CHILDRENS SERVICES","NATIONAL LANDSCAPES ASSOCIATION","BEDALE HALL CIO","CANARY HOUSE CARE LTD","J G HICKES & SON","CAMBIAN WHINFELL SCHOOL LTD (DILSTON COLLEGE)","MADIBA LTD","MADIBA YORKSHIRE LTD","FIVE RIVERS CHILD CARE LIMITED","MAKING SPACE","A STAR CARE AGENCY LTD","RUSKIN MILL TRUST LTD - FREEMAN COLLEGE","YORK CAMPUS NURSEY","HAPPY JAYS YORK","BLUE CUBE SECURITY LTD","STONE GROUP","NYCC RYEDALE SOCIAL SERVICE IMPREST ACC","ASSETWORKS FLEET SOLUTIONS LTD","SOUTH YORK MULTI ACADEMY TRUST","CAUSEWAY TECHNOLOGIES LIMITED","WHITESPACE WORK SOFTWARE","ARETE LEARNING TRUST (CENTRAL)","ENGAGE PROCESS UK LTD","KIRKBYMOORSIDE PCC","DACRE SON & HARTLEY","J E N PEOPLE CARRIERS","MIDDLESBROUGH BOROUGH COUNCIL","SYSTEMISK PSYCHOLOGIST","S & S WOOD","WILTSHIRE COUNCIL","ACHIEVE TOGETHER LIMITED","CBRE LTD","CASTLEFORD HOME FOR OLDER PEOPLE","ROUTES HEALTHCARE (NORTH) LTD","THE ABBEYFIELD SOCIETY","HALES GROUP LTD","CASTLES UK (MATTRESSES) LTD","COMMERCIAL DEVELOPMENT PROJECTS LTD","UP & UNDER LTD","MOUNTAIN EXPERIENCE","I CARE WORLD LTD","CAST LEARNING SOLUTIONS","MIL COLLECTIONS LTD","WILD EXPLORERS","PT CHILDCARE CLUB","LIVED INSIGHTS","DWF LAW LLP","YMCA YORKSHIRE COAST","NIGEL CARSON SPORTS","PREMIER EDUCATION ACADEMY","SIMON CARSON SPORTS SCHOOL","SELBY ABBEY PCC","KRASH LABS DIGITAL CIC","SKIP2BFIT","BRADFORD CITY COUNCIL","THE GALLOWS CENTRE LTD COMMITTEE","HAMBLETON FOODSHARE","RYEDALE COMMUNITY FOOD BANK","GRS FOOTWEAR","BOXPHISH LTD","CONTINENTAL SPORTS LTD","CHILDRENS & YOUNG PEOPLES SERVICE","AJW EXPERIENCE GROUP LTD","STIRLING VENTURES LIMITED","VIX TECHNOLOGY LTD","LOTHERSDALE VILLAGE HALL TRUST","6TH SELBY (BRAYTON) SCOUT GROUP","A JACKSON DEVELOPMENTS UK LTD","HUNMANBY YOUTH CLUB","WHITBY JETS BASKETBALL CLUB","ESCRICK PRESCHOOL","WOMERSLEY PAROCHIAL CHURCH COUNCIL","BARLOW AMENITY CENTRE","SET SELBY","SEAMER & IRTON CP SCHOOL","SHARE SKIPTON","FRIENDS OF WEST CLIFF PRIMARY SCHOOL","INSPIRE CONSULTING & COACHING LTD T/A INSPIRE2ADVENTURE","THE SCARBOROUGH SALVATION ARMY","HOLLY COTTAGE","SKIPTON BAPTIST CHURCH","INSTOCK LIMITED","SMARTEST ENERGY BUSINESS LTD (ELECTRICITY)","SCHINDLER LTD","DULUX DECORATOR CENTRES","SHORROCK TRICHEM LTD","ORIGIN RESIDENTIAL LTD","S & W DEVELOPMENTS LTD","DWP","E & P ELECTRICS (BEDALE) LTD","CENTRAL TRAMWAY CO","WESSEX LIFT CO LTD","SIMON NAYLOR FENCING","SPG REFURBS LTD","F B BUILDERS LIMITED","OPTICA SECURITY SYSTEMS LTD","ACCESS-ABLE (UK ) LTD","JP DEVELOPERS LTD","SIMPLY MOVING & SLEEPING LTD","A E DUFFIELD & SONS LTD","LMC ELECTRICAL & STAIRLIFT SERVICES LTD","FIRST CLASS CLEANING","FOSTERS BUILDING CONTRCATORS LTD","ADAPTIS","THE BRIGHOUSE & RASTRICK BAND","LYNTON ACADEMY","FREEDOM PERFORMING ARTS","BOROUGHBRIDGE ST JAMES","PANNAL METHODIST CHURCH","KNARESBOROUGH RUFC","KIRKBY ROAD ALLOTMENTS","LOFTHOUSE MEMEORIAL HALL","ROYAL MAIL","BLOOM PROCUREMENT SERVICES LTD","HOUSING LIN","ST MARY'S CATHOLIC PRIMARY SCHOOL","BLUE JEANS MANAGEMENT LTD","ORANGEBOX THEATRE GROUP LTD","WASSAIL LTD","DRUH UK","PRESTIGE PRODUCTIONS LTD","OT4ME LTD","G B GROUP","OPENPLAY LTD","ORACLE CORPORATION (UK) LTD","LINBY LTD","THE CLOUGHTON RAT PACK","WHITBY'S APOLLO PLAYERS","RV ENTERTAINMENT","ANTON BENSON PRODUCTION LTD","CHARMING ENTERTAINMENT LTD","NORTHSTAGE EVENTS LTD","HOUSE FULL PRODUCTIONS LTD","EUROPA CONCERTS LTD","AMANDE CONCERTS LIMITED","JOSEPH ROWNTREE SCHOOL","MARKET WEIGHTON SCHOOL","MAB ENVIRONMENT & ECOLOGY LTD","JONES HARGREAVES","GOTO TECHNOLOGIES UK LIMITED","PROSPERO GROUP LTD","TEACHING PERSONNEL LTD","BOUND AND GAGGED LIMITED","BEACONS & LIGHTBARS","TIMEPLAN FUEL SOLUTIONS LTD (PART OF THE TRISCAN GROUP)","EURO CAR PARTS LIMITED","RUSSELLS (KIRKBYMOORSIDE) LTD (GILBERDYKE)","VEHICLE WEIGHING SOLUTIONS LTD","W G SEARCH LTD","BEN SHAW TRAINING","D J COMMERCIALS LTD","THE VAN ALLIANCE LTD","GP FUME EXTRACTION SERVICES LTD","DIRECT TYRE MANAGEMENT LTD","ALDERCOTE LIMITED","COMMERCIAL SERVICES","REFUSE VEHICLE SOLUTIONS LTD","NORTHERN MUNICIPAL SPARES LTD","VECTEC LTD","ENTERPRISE RENT-A-CAR","EVANS HALSHAW VAUXHALL YORK","AUTOTEC & DAVID PEEL AUTO ELECTRICIANS","VINDIS VAN CENTRE NORTHAMPTON","TARGETED PROVISION LTD","REMEDY RECRUITMENT GROUP LTD","TRAUMA OT","TEACHING TALENT LIMITED TRADING AS TCES NATIONAL ONLINE SCHOOL","NEW MEANING TRAINING AND EDUCATION LTD","STEPHEN JOSEPH THEATRE","THE TOOLBOX PROJECT","APRICOT ONLINE LIMITED","GCP STRATEGIES","VISION MOTOR TRAINING LIMITED","ACADEMY21 LTD","STRUCTURAL & CIVIL CONSULTANTS LTD","INTEGRA ELECTRICAL CONTRACTORS LTD","WILMAN & WILMAN LTD","ALPHABET (UK) FLEET MANAGEMENT LIMITED","PREMIER FARNELL UK LTD T/A CPC","LINLEY & SIMPSON LETTING AGENTS","STEPHENSONS ESTATE AGENTS","MARCUS ALDERSON ESTATE AGENTS","QUARTIX","LOVETTS SOLICITORS","VALE ENGINEERING (YORK) LTD","TP LEASING LIMITED","FAUN ZOELLER FLEET SERVICES LTD","G ROSE PLUMBING AND HEATING LIMITED","MINSTER SELF DRIVE","LUMLEY PROPERTIES SCARBOROUGH LTD","C ELLIS PROPERTY SERVICES LTD","JAMES PYE & SON LTD","MILEWOOD HEALTHCARE SUTHERLAND HOUSE","MORE THAN BOOKS","GALTRES CENTRE CHARITY","THE GUINNESS PARTNERSHIP LTD","ALLIANCE LEISURE SERVICES LTD","WILLIAM BIRCH & SONS LTD","MR PROPERTY DEVELOPMENT LTD","FLAMINGO LAND LTD","GLS PROPERTIES","SPICERHAART RESIDENTIAL LETTINGS","KILLERBY ESTATES LTD","THOMPSON PROPERTY LTD","MARKET PLACE EUROPE","MATRIX CONSULTANCY UK LTD","FOUR GABLES PROPERTIES","GRINKLE PARK ESTATE","R K HALL & L F HALL","NICHOLSONS OF FILEY","TIPPLE UNDERWOOD ESTATE AGENTS","YORK AVIATION LLP","NATIONAL ASSOCIATION OF HEAD TEACHERS","NORTHALLERTON AUTOMOBILE CLUB LIMITED","FOUNTAINS PCC CHURCH","MINISTRY OF HOUSING COMMUNITIES & LOCAL GOVERNMENT","LEEDS DIOCESAN LEARNING TRUST (DACRE BRAITHWAITE PRIMARY SCHOOL)","SAXTON C OF E PRIMARY SCHOOL (STAR MAT)","LITTLE BERRIES CHILDCARE LTD","DIXON & ASSOCIATES LTD","RED ON GROUP LIMITED","CARLTON TOWER EVENTS LTD","NORTH EASTERN INSHORE FISHERIES & CONSERVATION AUTHORITY","AUTO ITEMS LTD","AAH PLANNING CONSULTANTS LTD","ANGLIAN WATER BUSINESS (NATIONAL) LTD","ENGIE GAS LTD","YU ENERGY RETAIL LTD T/A YU ENERGY","CASTLE WATER LTD","DANBY VILLAGE HALL","HARRY THORPE 1805 PROPERTY LTD","BEYOND HOUSING LTD (RENT)","FANTASIA LEISURE","BRITISH GAS BUSINESS","M J BUILDERS (SCARBOROUGH) LTD","YORKSHIRE COAST LOCKSMITHS","GRAYS SOLICITORS","SANCTUARY HOUSING ASSOCIATION","NLG PROPERTY MANAGEMENT LIMITED","COWEN WINDOWS LTD","LIDO LEISURE PARK","SESSAY COMMUNITY TRUST","WEST BUILDING SUPPLIES","GM & DJ PICKERSGILL","NORTH EAST SECURITY SHUTTERS","DNC SCAFFOLDING LTD","TRANSCORE LTD","BRIDGFORDS-COUNTRYWIDE LETTINGS","CARTER TOWLER LTD","RYEDALE COMMERCIAL PROPERTIES","EM SKILLS ENTERPRISE CIC","G4S SECURE SOLUTIONS (UK) LTD","GALEA SUNBLINDS","ICE WATCH LTD","TRYHACKME LTD","CULLIGAN (UK) LIMITED","ALLERTON COURT HOTEL","BARTLE & SON","TELEFONICA O2 UK LTD","NORTH YORKSHIRE COMMERCIALS LTD","CAR COSMETICS","NORTHERN PROPERTIES(SCARBOROUGH) LTD","M TRENHAM LTD","TURNERS ACCIDENT REPAIR LIMITED","MIKE WILSON MOTORS","NUWAY AUDIO VISUAL LTD","WEIGHTMANS LLP","LPI (GATHERLEY) LTD","AVOIRA LIMITED","ANDY HIRE SALES & SERVICE","ALTON CARS","DJR BODYWORKS","YORKSHIRE GARDEN CANOPIES LTD","HACS PLANT HIRE LTD","MILLENNIUM BODYSHOP LTD","SCARBOROUGH BUSINESS AMBASSADORS LTD","ACCESS DISPLAYS LTD","B & S BARNINGHAM","RAFT SOLUTIONS LTD","SMR AGRIFOR LTD","THE NATIONAL TRUST","CASTILIAN 2 LTD T/A TREKA BUS LTD","TOYOTA (GB) PLC","LINNET TECHNOLOGY LIMITED","CARTER JONAS LLP CLIENT ACCOUNT RE TARMAC TRADING LTD","GOLDSTAR MULTI CLEANING & MAINTENENCE SERVICES","AUTO REFINISHERS YORK LTD","1750 PARTNERSHIP (CLIFF HOUSE HOLIDAY COTTAGES)","THEATRE@41 LTD","ETL FLUID EXPERTS LTD","R A MEDICAL SERVICES LTD","JA & M A KNOX & SONS","HJORTFOOD LTD","JH & ME GRAINGER & SON","RF & EA STUBBINGS LTD","PETER NELSON FITNESS LIMITED","STOREY FARM COTTAGE","CRYMATICS LTD","THE RAGGED TROUSERED PHILANTHROPIST LTD","L R GILL & SON","M H POSKITT LTD","C GLOVER - HOUSE OF YORK 107","BARKER BROS.","GSC GRAYS","S J DANBY LTD","SHARED EARTH UK LTD","R S COCKERILL (FARMS) LTD","DGP INTELSIUS","W B DOWKES & SONS","BREW YORK LTD","TASTE TRADITION LTD","SIMPSON (YORK) LIMITED","JJ & GW RICHARDSON","CYCLOPS ELECTRONICS LTD","SEASIDE HOLIDAY LTD","APPLETON LE STREET PARISH HALL","BRAITHWAITE PROPERTY SOLUTIONS LTD","ENERGY OASIS LTD","YORKSHIRE TEACHERS LTD (T/A PRINCIPAL TEACHERS)GRANTS","S D & A J WOOD LIMITED","YORKSHIRE MUSEUM OF FARMING LTD","M & R SMITH","MYTON HALL FARMS","FILEY GOLF CLUB","WENSLEYDALE GLAMPING PODS","HECK! FOOD LTD","HEBRONS","SETTLE AREA SWIMMING POOL CIO","CYCLE HEAVEN LTD","K D CARPETS UK LTD","AMX SOLUTIONS LIMITED","LARA NURSERY GROUP LIMITED","YORKSHIRE DALES MILLENIUM TRUST","BIRCHFIELD ICE CREAM FARM","J LONGSTER & M LONGSTER","TOWNSEND ESTATES LLP","S J ASSET HOLDINGS LTD","STAFFORD BOROUGH COUNCIL","BRIERLEY HOMES LTD","PROTECTOR INSURANCE","HEARTWOOD LEARNING TRUST","PEOPLE FIRST INDEPENDENT ADVOCACY","TEC SERVICES ASSOCIATION C.I.C.","WOLF LAUNDRY LTD","TURNER & PRICE LIMITED","PALEY'S","JLA TOTAL CARE LTD","WALTER THOMPSON CONTRACTORS LTD","LOCALA COMMUNITY PARTNERSHIPS CIC","SPECTRUM COMMUNITY HEALTH CIC","LEEDS COMMUNITY HEALTHCARE NHS TRUST","IMPERIAL COLLEGE HEALTHCARE NHS TRUST","CITY HEALTH CARE PARTNERSHIP CIC","CENTRAL MANCHESTER UNIVERSITY HOSPITAL NHS FOUNDATION TRUST","BLACKPOOL TEACHING HOSPITALS NHS FOUNDATION TRUST","NHS LANCASHIRE AND SOUTH CUMBRIA ICB","LAMBERT MEDICAL CENTRE","THE KIRKBYMOORSIDE SURGERY","SOUTH MILFORD SURGERY","DRS BLACKLIDGE GREEN & JACKSON","RIPON SPA SURGERY","BHP LLP","ENVIROELECTRONICS","SWARCO UK & IRELAND LTD","GH NORTH YORKSHIRE LIMITED","THINKING SOLUTIONS FOR EDUCATION","FS4T","THE GREAT SCHOOLS TRUST","TEES ESK & WEAR VALLEYS NHS FOUNDATION TRUST","TAPESTRY FINANCIAL CONSULTANTS LTD","SCHOOL BUSINESS SERVICES LTD","EXCEL LEARNING TRUST","HOLY SPIRIT CATHOLIC MULTI ACADEMY","YORKSHIRE CAUSEWAY SCHOOLS TRUST T/A SKIPTON PARISH SCHOOL","STANDBY24 LIMITED","BICS TRAINING & SERVICES LIMITED","NOTTINGHAMSHIRE COUNTY COUNCIL","OFSTED","LACA LTD","TRUEDOSE TECHNOLOGIES LTD T/A GENERATION JUICE","ISP MARKETING LIMITED T/A BISTRO TRADERS","STAINTON LIGHTING DESIGN SERVICES LTD","THE INSTITUTION OF ENGINEERING AND TECHNOLOGY","KAINOS","OFFSTONE PUBLISHING LTD","NORTHSTAR CONSTELIATION LTD","ICONIC MEDIA GROUP LIMITED","YORWASTE LTD","NEWSQUEST MEDIA GROUP","ELLETEQ LIMITED","THE MALTINGS ORGANIC TREATMENT LTD","TAPERELL ENVIRONMENTAL LTD","C S BACKHOUSE LTD","ASSOCIATION OF ELECTORAL ADMINISTRATORS","C CLARKSON AND SON","GWILLIAM RECYCLING","SRCL LTD","DISCLOSURE & BARRING SERVICE","CALDER WORLD OF TRAVEL","BARNSLEY METROPOLITAN BOROUGH COUNCIL","INDEED IRELAND OPERATIONS LTD","ONEFIX LTD","SPACEHOUSE LIMITED","QUADIENT UK LTD","NEW GENERATION SOCIAL WORK","HOBANS","KWICKK CARS","DRIVING TUNES","AMALGAMATED TAXIS","BALLIOL TAXIS LIMITED","WHERE 2","MHD TRAVEL LTD","DM TAXIS","EUROCABS","YORK & EBOR CARS","SPIKES TAXIS","REDCATED","P D TAXIS","YCAT BRADLEYS BOTH CP SHCOOL","YCAT HAWES PRIMARY","NORTHERN COUNTIES SAFETY GROUP LTD","NO ISOLATION LTD","PHONAK UK LTD","CONNEVANS LTD","SOUNDBEAM","TREESAW","FORVIS MAZARS LLP","YORKSHIRE COLLABORATIVE ACADEMY TRUST (DARLEY AND SUMMERBRIDGE FEDERATION)","SOCITM LIMITED","JADU CREATIVE LTD","1ST CALL COM LTD - PLANET TELECOM","PHOENIX COMMUNITY PARK","CDW LTD","THE ARTS BARGE CAT","CHRYSALIS ASSOCIATES LTD","CHROMA THERAPIES LTD","SLR CONSULTING LIMITED","BEDALE COMMUNITY LIBRARY","SIGHT SUPPORT RYEDALE","SWINTON AND DISTRICT EXCELSIOR BAND","RICHMOND DALES AMATEUR SWIMMING CLUB","ST HILDAS OLD SCHOOL","ST LUKES CHURCH","GROUNDWORK YORKSHIRE","RICHMONDSHIRE MUSEUM","WESTERDALE VILLAGE HALL","MALTON AND NORTON AREA PARTNERSHIP","HENSALL EVENTS TEAM","SNAINTON PLAYING FIELD AND VILLAGE HALL","THUN-IT THEATRE CIC","RESURRECTED BITES CIC","STEM CREATE CIC","KNARESBOROUGH & DISTRICT CHAMBER OF TRADE","ZERO CARBON HARROGATE","YORK SOCIAL ENTERPRISE COALITION CIC","SOCIAL VISION COMMUNICATIONS LTD","COMMUNITY WORKS","FILEY STROKE FOLK","COMMONDALE NEIGHBOURHOOD WATCH GROUP","CLARITY FOR MEN CIC","BEDALE ART GROUP","INGLEBY CROSS VILLAGE HALL","YORKSHIRE COAST SIGHT SUPPORT","SEN-ACTIVE COMMUNITY GLOW CIC","SELBY SWANS GYMNASTIC ACADEMY","3-MINUTE ARTS CIC","CONNECTED THREADS","RYEDALE YMCA","BARROWCLIFF RESIDENT'S ASSOCIATION","LANGCLIFFE VILLAGE INSTITUTE","WHITBY LIT FESTIVAL","BEAM UP LTD","ONEADVANCED LTD","ROBIN JESSOP LTD","YORSPACE","PICKERING TOWN COMMUNITY INTEREST COMPANY","WINTRINGHAM COMMUNITY HALL","EAST COAST TIGERS","RESTORE FILEY","STILL YORKSHIRE","SCARBOROUGH WELLNESS CIC","PACES SHEFFIELD LTD","BEECHKEYS LTD T/A AURORA IVY LANE","TEACH ME HAPPY LIMITED","THE READ SCHOOL","HARTWELL SCHOOL (A DIVISION OF WITHERSLACK GROUP LTD)","FOREST PARK SCHOOL","HOPEFIELDS EDUCATION CIC","HALCYON - OLD FARM SCHOOL T/A HIGHFIELD NE LIMITED","HULL CITY COUNCIL","MARY HARE","PIVOT ACADEMY LEEDS LIMITED","HALL CLIFFE SCHOOL (A DIVISION OF WITHERSLACK GROUP)","NAS SERVICES LTD","ALLSTAR BUSINESS SOLUTIONS LTD","LPS LTD","NBE (TRADING) LIMITED","CIPFA","ENTRAIDE (MUTUAL AID)","ICCM PAYMENTS","TATHAM FELLS CE PRIMARY SCHOOL","MICKLEFIELD PRIMARY SCHOOL","HOWDEN JUNIOR SCHOOL","DATABASE SERVICE PROVIDER GLOBAL LTD","LEEDS BECKETT UNIVERSITY","PPMA","PLANT AND SAFETY TRAINING YORKSHIRE LTD","COLOURS COMMUNICATION TRAINING","DCC INTERACTIVE LTD","HQN LTD","EDULAW TRAINING","SERCO LTD","THOMAS TELFORD LTD","CHARTERED INSTITUTE OF ENVIRONMENTAL HEALTH","NCFE","THE INSTITUTE OF LICENSING (EVENTS) LTD","HOUSING SYSTEMS LTD","TRAIN REACTION","TORQUE LAW LLP","CREASED PUDDLE LTD","ANDY GALE HOUSING CONSULTANCY","UK PLANT TRAINING LTD","NORTHERN SAFETY LIMITED","APHEYA ANIMAL NUTRITION LTD","Q LEARNING","TRAVELERS INSURANCE COMPANY LIMITED (TRAVELERS)-FIRST NORTH LAW PL PREMIUM 24","GALLAGHER BASSETT INTERNATIONAL LTD (FEES)","VALE OF YORK ACADEMY","THREE LANE ENDS ACADEMY","TANG HALL ACADEMY","AIREY CONSULTANCY SERVICES LTD","EDUCATIONSCAPE LTD","OTLEY PRINCE HENRY'S GRAMMAR SCHOOL (COLLABORATIVE LEARNING TRUST)","HAYMARKET MEDIA GROUP LTD","NHBC","PRISTINE CONDITION INTERNATIONAL LTD","FILROS TIMBER CONSULTANCY LTD","TROJAN CONSULTANTS LTD","ANGEL SOLUTIONS LTD","IESE INNOVATION LTD","PMA INTERNATIONAL LTD","D N COLLEGES GROUP","EAST DURHAM COLLEGE","ETHOS LTD","MHFA ENGLAND CIC","TES GLOBAL LTD","THE LISTENING POST (CHESTERFIELD) LTD","COHENS CHEMIST","DAY LEWIS (CHEMIST) LTD","SKIPTON CAMERATA LIMITED","OATLANDS JUNIOR SCHOOL (RED KITE LEARNING TRUST)","FISCAL TECHNOLOGIES LTD","BENTHAM PLAYING FIELDS","HAWKSWICK VEGETABLE GARDEN ASSOCIATION","LONG PRESTON MAY DAY","GARGRAVE UNITED","SKIPTON CHURCH INSTITUTE CRICKET CLUB","FRIENDS OF CRAKEHALL SCHOOL","ALNE PARISH LEISURE ASSOCIATION","THE BRADLEYS SCHOOL OF DANCE AND MUSICAL THEATRE","INCREDIBLE EDIBLE NORTHALLERTON","APPLETON WISKE VILLAGE HALL","ST JAMES CHURCH","HARROGATE GUIDES","FRIENDS OF MEADOWSIDE","49TH SCARBOROUGH (EASTFIELD) SCOUT GROUP COUNCIL","VILLAGE CLEAN UP GROUP","THORNTON LE DALE CHRISTMAS LIGHTS","THE FRIENDS OF SCARBOROUGH VALLEY GARDENS","SCARBOROUGH CONSERVATION VOLUNTEERS","GRISTHORPE & LEBBERSTON VILLAGE HALL","YORKSHIRE AIR AMBULANCE LIMITED","SAP (UK) LIMITED","ACCESS SYSTEMS UK LTD T/A ACCESSPAY","SKYBLUE RESEARCH LTD","PURPOSE PARTNERS","RICHARD JEMISON PHOTGRAPHER LTD","KIRKHAM HENRY PERFORMING ARTS CIC","EVIDEN TECHNOLOGY SERVICE LIMITED","NHS BUSINESS SERVICES AUTHORITY","RICHMONDSHIRE CRICKET CLUB","PAYGATE SOLUTIONS LIMITED","BENTHAM COMMUNITY LINK CAFE","HUBY CORINTHIANS JUNIOR FOOTBALL CLUB","HELLIFIELD INSTITUTE","NORTH YORK MOORS NATIONAL PARK AUTHORITY","HORTON-IN-RIBBLESDALE AND DISTRICT SHOW","EASINGWOLD COMMUNITY LIBRARY ASSOCIATION","OSGODBY COMMUNITY ASSOCIATION","ALDBROUGH ST JOHN CRICKET CLUB","SHERBURN IN ELMET AREA COMMUNITY MINIBUS ASSOCIATION","CLES LTD","HUMBER TEACHING NHS FOUNDATION TRUST","YORKSHIRE HEALTH NETWORK LTD","PREPAID FINANCIAL SERVICES LIMITED","SME HCI LTD","PERSPECTIVE BLINDS","FAMILY FUND BUSINESS SERVICES","OULSTON VILLAGE HALL","PARKING PERSPECTIVES LTD","SPECSAVERS CORPORATE EYECARE","BROADACRES HOUSING ASS (VALE & DALE IMPROVEMENT AGENCY)","EMERALD PROPERTY INVESTMENTS (YORKSHIRE) LTD","DOWSE OF RICHMOND LTD","HAVAS PEOPLE LTD","FAMILY ACTION - PAC UK","A WILDERNESS WAY GROUP LIMITED","WPC SOFTWARE LTD","ARRONBETH THERAPEUTIC CARE LIMITED","CBY PROPERTY LIMITED","PROMISING CARE SERVICES LTD","REAL CARE SUPPORT LTD","STM ENVIRONMENTAL CONSULTANTS LTD","GATESHEAD M B C","SAFE AND SOUND HOMES (SASH)","SWAAY CHILD & ADOLESCENT SERVICES LTD","HARRIS HEALTHCARE LTD","HELPING HANDS DOMICILIARY CARE LTD","NE CHAMBERS LIMITED","NORTH EAST PSYCHOLOGY SERVICES","ALD AUTOMOTIVE LTD","TRADUCTIO LIMITED","NORTH YORKSHIRE POLICE","CARTER BROWN - THE EXPERT SERVICE LTD","ML&R SERVICES LTD","CLINICAL COLLATION LIMITED","YORKSHIRE PSYCHOLOGISTS LTD","CAMBRIDGE PAEDIATRIC MEDICOLEGAL ASSOCIATES LTD","P WORDSWORTH","AB INVESTIGATIONS LTD","SNUGGLEPUSS CATS HOTEL","S C BAINBRIDGE FUNERAL DIRECTORS","MUNRO WEED CONTROL","HUBEXO NORTH UK LTD","MASCOT MAKERS LTD","JABOH LTD","WSP UK LTD","YORKSHIRE NEUROPSYCHOLOGY LIMITED","MAINLINE TAXI ASSOCIATION","CATTERICK GARRISON SADDLE CLUB","CATTERICK RICHMOND AND COLBURN COMMUNITY LIBRARY","EVERYONE ACTIVE","SWALEDALE MOUNTAIN RESCUE TEAM","FFL TRADING (BIG SHEEP & LITTLE COW FARM)","FOXGLOVE COVERT LOCAL NATURE RESERVE","SNAP SURVEYS (PREVIOUSLY MERCATOR GROUP LTD)","DATATEAM BUSINESS MEDIA LTD","LEX AUTOLEASE LTD","ULTIMA BUSINESS SOLUTIONS LTD","VICTORIA SOLUTIONS LTD T/A VICTORIA FORMS","STRUTT & PARKER","SPYDER FORENSICS LTD","HEALTHWATCH NORTH YORKSHIRE","ENTERPRISE RENT A CAR","CAMBRIDGESHIRE COUNTY COUNCIL","CIVIL ENFORCEMENT AGENTS LTD","3D CATTERICK LEISURE CENTRE","EPAPLUS+(NCFE APPRENTICESHIP SERVICES)","FELLOWSHIP OF INSPECTION NOMINEES","SHERBURN AND VILLAGES COMMUNITY TRUST","APS GROUP","VALTECH LIMITED","OPEN DOOR ART CIC","SIGNHEALTH","THE SIBLING GROUP","KGZ WASTE REMOVAL","PHARMACY PLUS HEALTH LIMITED","ST GREGORYS HOMECARE LTD","CW & DK LTD T/A BLOSSOM HOME CARE HARROGATE & RIPON","S & S HOMECARE","AQUAID (WEST YORKSHIRE)","YORKSHIRE CAUSEWAY SCHOOLS TRUST - ST AIDANS CE HIGH SCHOOL","BARLBY AND OSGODBY METHODIST CHURCH","DELTA SPORTSWEAR T/A NOOKIE","J TODD & SON","ADDPLANT LTD","NISBETS LTD T/A MITRE LINEN","ST CUTHBERTS RC ACDEMY TRUST","MOUNTAIN METHOD LTD","KEELA INTERNATIONAL LTD","BIG BEAR BIKES LTD","PYRANHA MOULDINGS LTD","DECATHLON UK LTD","THE OUTDOORS COMPANY","STEPHEN GARNETT PHOTOGRAPHY","ACCORA LTD","CARE VANTAGE LTD T/A BLOSSOM HOME CARE DURHAM","POLICE CRIME PREVENTION INITIATIVES LIMITED","VERMUYDEN CARE LTD","CAREMARK EAST RIDING (SELBY & YORK)","OOJ HOMECARE SERVICES LTD","LOMBARD NORTH CENTRAL PLC","HADRIAN EDUCATION AND DEVELOPMENT SERVICES","LEONARD CHESHIRE DISABILITY","LEEDS FUTSAL PARTNERSHIP T/A ACTIVE FUTURE EAST LEEDS & WAKEFIELD CIC","STAGE 1 CYCLES LTD","UNITED EDUCATION PROJECTS LTD","SAM TURNER & SONS LTD","GALLIFORD TRY CONSTRUCTION LTD","FAYE LEVI MARKETING","DESAPLINE MARTIAL ARTS","LIVEWIRES OUT OF SCHOOL CLUB","AJ STAGE SCHOOLS","ML SPORTS & FITNESS LTD","PLAY AND LEARN SCHEME(PALS)","EVERYONE ACTIVE SLM COMMUNITY LEISURE TRUST","EFFECTUS THEATRE","MALTON COMMUNITY SPORTS CENTRE","NYCC - LINTON ON OUSE COUNTY PRIMARY SCHOOL","COAST TUITION COMMUNITY","DANCE SCHOOL OF DANCE","THE GEORGIAN THEATRE ROYAL","GATEWAY QUALIFICATIONS LTD","AAT","CITY & GUILDS","1ST COVERALL CO LTD","AA GLOBAL LANGUAGE SERVICES","BID SERVICES","THE SKILLS NETWORK LTD.","WETHERBY AND DISTRICT FOOD BANK","NORTH YORKSHIRE CITIZENS ADVICE AND LAW CENTRE","CELERITY LTD","CITY OF BRADFORD METROPOLITAN DISTRICT COUNCIL","INDEPENDENT DOMESTIC ABUSE SERVICES","HUMBER EDUCATION TRUST","LONGSTER GARDEN SERVICES","TRITON GROUP T/A TRITON SECURITY & FACILITIES MANAGEMENT GROUP","ORLO","BASKETBALL DEVELOPMENTS","CK OFFICE SERVICES LTD (TRADING AS UK EDUCATIONAL FURNITURE)","H20 TRAINING LTD","SECURITY PLUS LTD","RASKELF RECREATION AND LEISURE ASSOCIATION","BARLOW HERITAGE GROUP","HAPPY DAYS","NYCC HUNMANBY PRIMARY","YORKSHIRE CREATE LTD","KNARESBOROUGH HORTICULTRAL SOCIETY","ASCENTIS","NABARRO MCALLISTER & CO. CHARTERED SURVEYORS","ALS LABORATORIES (UK) LIMITED","L G FUTURES LTD","HUNMANBY CAMERA CLUB","BEAL VILLAGE HALL TRUST","MALT SHOVEL COMMUNITY FOOTBALL CLUB","LEADERSHIP CENTRE","NYBEP LTD","KILLGERM CHEMICALS LIMITED","HYDRO INTERNATIONAL","THE CROWN ESTATE","PORTLAND ESTATES MANAGEMENT","CAMPBELL SCIENTIFIC LTD","ALPHA BROWETT TAYLOR","B ANDERSON AND SON LTD","TELSOLUTIONS LTD","IDEAL HYGIENE LTD","SAVARIA UK LTD","BRIAN THOMPSON FENCING","M HUNTER (PLUMBING & ELECTRICAL)","DOLPHIN STAIRLIFTS (NORTH EAST) LIMITED","R H FULLWOOD & CO LTD","THE CARPET COMPANY LTD","VIZSEC (UK) LTD / VISUAL SECURITY SYSTEMS","JEREMY BENN ASSOCIATES LTD T/A JBA CONSULTING","NEOM ENGINEERING LTD","MAVAL ELECTRICAL ENGINEERING CO LTD","STORM ENVIRONMENTAL LIMITED","A-2-SEA SOLUTIONS LIMITED","HASKONING DHV UK LTD","SOIL INSTRUMENTS LTD","FUGRO GB LTD","ACADEMY GEOMATICS LTD","APEM LTD","COMPLETE CONSTRUCTION & DESIGN LTD","SEKURA COMMERCIALS","ELMTREE CONTRACTS LTD","JACKSON CIVIL ENGINEERING GROUP LTD","SAYES SERVICE LTD","BATA","DEVCOM LTD","SELBY CARPET DEPOT","THE MULGRAVE ESTATE","SPOFFORTH PARISH CHURCH COUNCIL","CORONATION HALL","VICKERS PROJECTS LIMITED","SELBY COMMUNITY TRUST","KIRK HAMMERTON VILLAGE HALL","PATELEY BRIDGE & UPPER NIDDERDALE BOWLING CLUB","DALEBUILD LTD","JCD FARMING","HUBY PLAYGROUND APPEAL","ALAN WOOD & PARTNERS","ACROSPIRE SOLUTIONS LTD","CFH DOCMAIL LTD","DEF SOFTWARE LIMITED","FERRET INFORMATION SYSTEMS LTD","LOCATA HOUSING SERVICES LIMITED","LITTLETHORPE VILLAGE HALL","VELOHEADS CIC","NETWORK RAIL INFRASTRUCTURE LTD","THE STORAGE TEAM LTD","COVERGOLD","OBJECTIVE CORPORATION UK LTD","DARTS WORLD LTD","RAYMOND GUBBAY LTD","THE CABARET GEEK","LIPSTICK ON YOUR COLLAR LTD","CITY OF YORK COUNCIL","LAMBERT SMITH HAMPTON","NORTH YORKSHIRE SOUL CLUB","J MCGARRITY (JMG MUSIC GROUP)","HANDSHAKE LTD","WHITBY AREA MUSICAL THEATRE COMPANY","RML (RHODES MEDIA LIVE) LTD","SFS LEICESTER SQUARE LIMITED","OFF THE KERB PRODUCTIONS LTD","BORN OF THE FOREST","THE BILBROUGH COUNTY CLASSROOM","BERMAR BUILDING CO LTD","NTM - GB - LTD","JS PROMOTIONS","GEOTECHNICAL OBSERVATIONS LIMITED","JC PAYNE SPECIALIST SERVICES","T ELSEY LTD","NORTH HUMBERSIDE MOTOR TRADES GROUP TRAINING ASSOC","BUCHER MUNICIPAL LTD","K T GREEN LIMITED","WINDSCREEN SERVICES YORKSHIRE LTD","VPG SYSTEMS UK LTD","PNEUMATIC ENGINEERING LIMITED","KONECRANES","DAWSON GROUP ENVIRONMENTAL MUNICIPAL CIVIL LTD","HOWARDSON GROUP LTD","VERIZON CONNECT UK LIMITED","VISION TECHNIQUES","CENTRAL TYRE","GB MOT TRAINING LTD","APROLIS UK LTD T/A IMPACT HANDLING","TEXA UK LTD","DAYS FLEET CONTRACT HIRE","SUGARMAN HEALTH & WELLBEING LIMITED","KIP MCGRATH, SELBY EDUCATION CENTRE","ART IS MY CAREER (AIMC) C.I.C","ART ANGELS PUBLISHING LTD","DEEPSTORE LTD","A V PARTS MASTER LIMITED","THINGUMAJIG THEATRE","TATWOOD PUPPETS LTD","RUNWAY AGENCY LTD","MIKRON THEATRE COMPANY","REX LONDON TRADE","AVOLITES LTD","EVERQUIP GARAGE EQUIPMENT LTD","NISAI VIRTUAL ACADEMY","FARRAH'S OF HARROGATE LTD","HARROGATE INTERNATIONAL FESTIVAL DEVELOPMENT LTD (GOODS & SERVICES)","A C ENTERTAINMENT TECHNOLOGIES LTD","BRUYNZEEL STORAGE SYSTEMS LTD","FLAKT GROUP UK LTD","MOVING PARTS ARTS CIO","RUTHERFORD & WHEELER","SJM MEDIA LTD","ALEX VOYSEY MUSIC","GARLIC THEATRE","STORY CRAFT THEATRE","LIFE AND LIMB PUPPETS","HEADSTRUNG","PLANE COMEDY","SKIPTON MUSIC","MGS PLUMBING & HEATING","ANDY PEARSON PLUMBING & CENTRAL HEATING","MOLSON COORS BREWING CO (UK) LTD","BFS GROUP LTD (BIDFOOD)","UNIVERSAL PICTURES INTERNATIONAL","J.P SWIMMING POOL SOLUTIONS LTD","CLEANING ETC","CPD DIRECT","DANETTI","EVENT LIGHTS LTD","YORKSHIRE DALES MEAT COMPANY LTD","CRYER & STOTT CHEESEMONGERS LTD","SUNSET WINES LTD","TIFFIN SANDWICH LTD","A W MORRISON MUSICIAN","JTQ","ANIMATED OBJECTS LTD","SPENCER AND PENN","TURNAROUND PUBLISHER SERVICES LIMITED","AVERY HILL PUBLISHING LTD","MIDNIGHT MANGO LIMITED","BIRCHALL FOOD SERVICE","HOXTONAI","VIDECOM SECURITY LTD","NTL ELECTRICAL SERVICES LTD","CAFE RENAISSANCE LTD T/A BEANMACHINES","BEVERLEY AMBULANCE SERVICE LTD","PPL PRS LTD","ATHOL HOUSE FILEY","MICK PAXTON ARCHITECTS LTD","SPOTLESS CARPET CLEANING","WOLD TOPPERS LTD T/A WOLD TOP BREWERY","CENTRIFLOW SERVICES LTD","BUZZ SUPPLIES LTD","ISM ENGINEERING (NORTH YORKSHIRE LTD)~","MKM BUILDING SUPPLIES (SCARBOROUGH) LTD","ASPECT PROPERTIES","LUTKIN PRODUCTION LTD","E RAWICZ MUSIC LTD","A BARNES MUSIC LIMITED","BACK CHAT MUSIC LTD","BROADCAST EVENTS","THE DESIGN CONCEPT LTD","YORKSHIRE PURCHASING ORGANISATION","NEWSTEAM GROUP LTD","BOLINDA UK LTD","JUDGE SAMPSON LTD","P TRAIN LTD","TADCASTER COMMUNITY LIBRARY","THE NEWS SHOP","FICTION EXPLORER","MELCANTRAINING","IRVINGS PROPERTY LTD","KNOWESGATE HOTEL LIMITED","ARDEN HOUSE HARROGATE LIMITED","CONFERENCE VIEW GUEST HOUSE","HARROGATE ELITE LIVING","SYNTECHNOLOGIES LTD","SPECTRUM INNOVATIONS","ROUNCE AND EVANS PROPERTY MANAGEMENT","COLOUR PROPERTIES LTD","PPS DEVELOPMENTS LTD","WESTFIELD HOUSE CARE HOME","MD & EJ LEICESTER T/A STARBECK SERVICED APARTMENTS","REDSHAW HALL","BAUER RADIO LTD","ADVERSET MEDIA SOLUTIONS LTD","I DO MAGAZINE LTD","BLUE RAPTOR SIGNS","LOH HUMM AUDIO CO LTD","HPSS LTD","STS TOURING PRODUCTIONS LTD","THE PIANO WORKSHOP","THE METAL STORE","CORAM UK HOLDING LTD","BIGDUG LIMITED","CLEAR BREW EAST YORKSHIRE","STOCKTAKE UK LTD","CURIOUS THEME FACTORY","A19 CLEANING & DECORATING","BARNES ASSOCIATES LTD","SCRUTINY & EMPOWERMENT PARTNERS LTD","RENT UK SERVICES","FRAGRANCE UK HOTEL MANAGEMENT LTD","NORMAN F BROWN CLIENT ACCOUNT","STAGE ELECTRICS","STARK BUILDING MATERIALS UK LIMITED","AKW MEDICARE LTD","BEVAN BRITTAN LLP","MET GEO ENVIRONMENTAL LTD","ABILITYNET","EIMAAN CULTURE AND COMMUNITY SERVICES CIC","UNIVERSITY OF DERBY","WEBSTERS (BURN) GLASS LTD","COMMUNITY FURNITURE STORE (SELBY) LTD","TMD SERVICES","UNIVAR SOLUTIONS BV","MARES S.p.A","SOLON SECURITY LTD","CARELINE SECURITY LTD","HARROGATE RAILWAY JUNIORS","STARBECK BOWLING CLUB","ACUITY RESEARCH AND PRACTICE LTD","LOKTEC SECURITY GROUP","FOCUS HYGIENE COMMERCIAL SUPPLIES","OFFICE WATERCOOLERS LTD","AIR PRODUCTS PLC","KINDWATER LTD","G & A SECURITY NE LTD","CHUBB FIRE & SECURITY LTD","LARRAGARD LTD","RLSS UK ENTERPRISES LIMITED","CJ TENNANT ENGINEERING LTD","DANFO (UK) LTD","NORTH YORKSHIRE CONVENIENCES","HSI","INSTITUTE OF SWIMMING LTD","TECHNOGYM UK LTD","HUTCHISON TECHNOLOGIES LIMITED","CLEVELAND LAND SERVICES (GUISBOROUGH) LTD","POOLVIEW LIMITED","J P LENNARD LTD","HYDROLOGY GROUP LTD","SHORETAN LEISURE","TRASH UK LTD","PROFESSIONAL PAPER SUPPLIES LTD","RANDLES CLEANING SERVICES LTD","REDWORTH PROPERTY LTD","GRP EXCAVATIONS LIMITED","TESGL LIMITED T/A SSE ENERGY SOLUTIONS","SWIM ENGLAND TRADING LIMITED","SETTLE COAL CO LTD","VERITAU LTD","METRIC GROUP LTD","KNARESBOROUGH FABRICATIONS LTD","FLOWBIRD SMART CITY UK LTD","RADIOCOMS SYSTEMS LTD","HEATSOURCE DIRECT LTD","SMART CLEANING GROUP LTD","ABLE TO ENABLE","SCHEIDT & BACHMANN (UK) LTD","SPORTMAX","BUSINESS WASTE LTD","IMPERIAL POLYTHENE PRODUCTS LTD","BEMROSE BOOTH PARAGON LTD T/A PARAGON ID UK","G4S CASH SOLUTIONS (UK) LTD","INTEGRITY PRINT LIMITED","RINGGO LIMITED","YELLOW LINE PARKING LTD","MEDICS UK (NORTH EAST) LTD","AD HEALTH & SAFETY","WHITELOCK DEVELOPMENTS LIMITED","SOUTH YORKSHIRE HOUSING ASSOCIATION","E HAY LETTINGS","UTD PROPERTIES LTD","AMCO HOUSING MCR LTD","E H BOOTH AND CO LTD","ECO REMOVAL SYSTEMS LIMITED","THE UNIVERSITY OF YORK","CROMWELL POLYTHENE LTD","WYBONE LTD","COLTON SIGNS LTD","TAYBAR SECURITY LTD","THE WILLOWS CATERING CO","RJH TECHNICAL CONSULTANCY LTD","NICHOLSONS LETTINGS & MANAGEMENT LTD","NJ DALE & M DALE","ANDREW COWEN ESTATE AGENTS","GALLIFORD TRY INFRASTRUCTURE LTD","PEOPLESCOUT LTD","HEIGHT FOR HIRE LTD","SINGLETON CLAMP & PARTNERS LIMITED","NEXUS PLANNING","MOTO HOSPITALITY LTD","THE BANKS GROUP LIMITED","EMMA BALL LTD","AJ PROMOTIONS","OUTSTANDING MAP DISTRIBUTORS LTD","KYTE YORKSHIRE BUSINESS CENTRE & COFFEE LOUNGE","R A DALTON","CFARER SERVICES LIMITED","ENFORCEMENT SERVICES LTD","ARCHITECTURAL DESIGN SERVICES","LITTLE DUCKS NURSERY HEMINGBROUGH LTD","THE JOHN M HAYES PARTNERSHIP LIMITED","TLT LLP","KELTIC CLOTHING","WEST & NORTH YORKSHIRE CHAMBER OF COMMERCE","HONEYWELL CONTROL SYSTEMS","T WOOD SERVICES LTD","TOWER SOFTWARE LTD","THE FORGE GARAGE","AMBIPAR RESPONSE LTD","CANFORD AUDIO PLC","CLEAR IMAGE SYSTEMS LTD","LODGE TYRE","C HASSALL LIMITED","HOLME ARCHITECTURE LTD","WILF NOBLE RECYCLING LTD","AFS (TRAINING) LTD","WILF NOBLE BUILDING SUPPLIES LTD","HIGH PEAK GEOTECHNICAL LTD","FACULTATIEVE TECHNOLOGIES","ILKLEY & WHARFEDALE MEDICAL PRACTICE","VIVEDIA LTD / OBITUS","TELESHORE UK LTD","AJ GARDENING AND LANDSCAPING","M2 - MASONS","CAMPBELL ASSOCIATES LTD","BLADES BUILDERS & SEXTON CONTRACTORS","ZAGOTA CREATIONS LTD","B BERNARD & SONS LTD","FALSGRAVE FUNERAL SERVICE LTD","MORBID MEL LTD","SHEFFIELD TEACHING HOSPITALS NHS TRUST","NEWCASTLE UPON TYNE HOSPITAL NHS FOUNDATION TRUST","YMCA - RIPON","EVERFLOW LTD","SMARTA WATER","CLIFF TOP RESCUE BOARDING KENNELS","MAXI'S MATES RESCUE & REHOMING CENTRE","WHIXLEY VILLAGE HALL","ESCRICK AND DEIGHTON VILLAGE HALL","DUNNINGTON & GRIMSTON PLAYING FIELDS ASSOCIATION","TAYLOR WIMPEY","COVENTRY UNIVERSITY","SELBY UNITED CHARITIES","54 NORTH HOMES LIMITED","J & D PITCHER","C PORTEUS WEST PARK PROPERTY DEVELOPMENTS LTD","NS LETTINGS LTD","JOHN MASON PRINTERS LTD","ANDREW LOUDON TRADITIONAL AND DECORATIVE STONEWORK LTD","ABP MARINE ENVIRONMENTAL RESEARCH LTD","NORTHUMBRIA HEALTHCARE NHS FOUNDATION TRUST","SCOTTISH POWER ENERGY RETAIL LIMITED","POPPLETON COMMUNITY TRUST","FALON NAMEPLATES LTD","NIDDERDALE BOARDING KENNELS","SETTLE VICTORIA HALL ENTERPRISES LTD","SANDYLANDS SPORTS CENTRE","HARLOW COMMUNITY CENTRE ASSOC","FULFORD PARISH COUNCIL YORK","THE WESLEY CENTRE (MALTON)","STRENSALL AND TOWTHORPE VILLAGE HALL","EAST COWTON VILLAGE HALL","ST GEORGE EASTFIELD (DIOCESE OF MIDDLESBROUGH)","MICKLEBY VILLAGE HALL","RATHMELL SCHOOL TRUST","SKIPTON COMMUNITY SPORTS HUB","CLAPHAM CUM NEWBY VILLAGE HALL","MASHAM METHODIST CHURCH","SHERIFF HUTTON BRIDGE CRICKET CLUB","THORNTON LE MOOR CRICKET CLUB","THE FORUM (NORTHALLERTON) LTD","VOLUNTEER IT YOURSELF CIC","WHITBY & DISTRICT D.A.G.","CROSTHWAITE LTD","MY PROPERTY BOX (DEBT ACCOUNT)","WOODLANDS (WORCESTERSHIRE) LTD","A S ROOFING CONTRACTORS","PHS HOME SOLUTIONS LTD","GLOBAL FIRE SYSTEMS LTD","TECHNICOLOUR PCC LTD","BDS (YORKSHIRE) LTD","IWE SERVICES LTD","KEITH TAYLOR LTD","NICK OWEN DRAIN SERVICES LTD","RAY OWEN WASTE DISPOSAL LTD","TK WATERPROOFING SOLUTIONS LIMITED","WORKSPACE TECHNOLOGY LIMITED","GALLOWFIELDS BUSINESS GROUP","BRITISH HEART FOUNDATION SHOPS LTD","LIDL GREAT BRITAIN LTD","BECHTLE DIRECT UK","CROWN PROPERTIES (SCARBOROUGH) LTD","SCARBOROUGH FAIR ACCOMMODATION TWO LTD","TRUE LIVING","TOM'S MOBILE REPAIRS LTD","COL DOCK PLASTERING AND GENERAL BUILDING","S H SOMERSCALES LTD","EXLEY SMITH ELECTRICAL LTD","SAINTS RESTORATION AND SALVAGE LTD","PREMIER ENGINEERING (SCARBOROUGH) LTD","G SNOWBALL & SON LTD","COOLERAID LTD","ASR ESTATES (UK) LTD","JM LANDSCAPES","LIFTING & COOLING LTD","INSTARMAC GROUP PLC","PROUDS PLACE LTD","BALLICOM LTD","BUILDING COST INFORMATION SERVICE LTD","BRITISH GAS TRADING LTD","DAVID HILL ECOLOGY AND ENVIRONMENT","PATHFINDER GTM LTD","JOHN BRADSHAW LTD T/A BRADSHAW ELECTRIC VEHICLES","WILF NOBLE CONSTRUCTION & PLANT HIRE LTD","D DUGGLEBY MOVERS & STORERS LTD","TWEEDSHOT GUNDOGS LTD","MODES USERS ASSOCIATION","THE RETROFIT ACADEMY CIC","H PICKUP MECHANICAL & ELECTRICAL SERVICES LTD","HORTON HOUSING ASSOCIATION","EVM DIRECT LTD","HSS SERVICE GROUP LTD","EVENT FURNITURE LTD T/A EVENT HIRE","COURTYARD CARE","WITHERSLACK GROUP (WESTMORELAND SCHOOL)","UAP LIMITED","SCARBOROUGH ATHLETIC FC SOCIETY LIMITED","GREENSQUAREACCORD LIMITED","RIDER INDUSTRIAL LTD","K D CARPETS","BUILT ENVIRONMENT NETWORKING LTD","REED TALENT SOLUTIONS LTD","MR & MRS I D MCGOWAN","HALL BROS (BRIDLINGTON) LTD","FRONTLINE SAFETY UK LTD","THE FOOT FIXER HARROGATE","CAREERCHATUK LIMITED","GATEWAY YORK CIO","WOODHOUSE FARM LTD","MARKETING OPTIMIST","YORKSHIRE WATER SERVICES LIMITED","NEWCASTLE CITY COUNCIL","FIRST NORTH LAW","THE TOURISM BUSINESS","DENBY CATERING EQUIPMENT LTD","J E HARTLEY LTD","FRIENDS OF STARBECK SCHOOL FOSS (PTA)","YOLK FARM LTD","JLA LTD","SOUTH TYNESIDE AND SUNDERLAND NHS FOUNDATION TRUST","BEYOND HOUSING LTD (LIFELINES)","NRS HEALTHCARE","INITIAL MEDICAL SERVICES LTD","HCRG CARE SERVICES LTD","COUNTY DURHAM AND DARLINGTON NHS FT","NHS WEST YORKSHIRE ICB","DR INGRAM BRAMLEY PEARS BATTEN & FLETCHER","HUNMANBY SURGERY","MOSS HEALTHCARE HARROGATE","STAITHES SURGERY","SCHOOLS HEALTH EDUCATION UNIT LTD","NHS PENSIONS","NHS NORTH OF ENGLAND COMMISSIONING UNIT","P BROWN TRAINING","MICHAEL WHITEHEAD PF CONSULTANCY PLUS","J LANE","Z JABEEN","CHILDRENS CORNER CHILDCARE VALLEY VIEW","NISBETS","THE SOPHIE LANCASTER FOUNDATION","HUMBER EDUCATION TRUST - FREDERICK HOMES SCHOOL","THIRSK DISTRICT COMMUNITY MINIBUS ASSOCIATION","BEDALE COMMUNITY MINIBUS C/O A SHINKFIELD","COMMUNITY TRANSPORT ASSOCIATION","BOND SOLON TRAINING LTD","NATIONAL WORLD PUBLISHING LTD","WE ARE SUNDAY LTD","ANTALIS","F J HODSMAN & SONS LTD","WHISTL UK LTD","MCGARRY & CO","ASSOCIATION OF EDUCATIONAL PSYCHOLOGISTS","NORTH EAST REGIONAL EMPLOYERS ORGANISATION","LANDOR LINKS LIMITED","HOEY AINSCOUGH ASSOCIATES LTD","YORKSHIRE BRAIN TUMOUR CHARITY","PRCA","GRENKELEASING LTD","PITNEY BOWES LTD T/A PITNEY BOWES PURCHASE POWER","KURNIA LICENSING CONSULTANTS LIMITED","ANY DESTINATION PRIVATE HIRE CARS LTD","REDACTEDR T/A AMALGAMATED TAXIS","NICHOLAS POSTGATE TRUST (PAYROLL)","V LAWRENCE","E ZDONOWSKI","FREEDOM TAXIS HARROGATE LTD","REDACTEDT/A AIRESIDE PRIVATE HIRE","HATS GROUP LTD","LEEDS DIOCESAN LEARNING TRUST (SUTTON IN CRAVEN CE PRIMARY SCHOOL)","NORTON COLLEGE C/O RYEDALE LEARNING TRUST","LEEDS DIOCESAN LEARNING TRUST (HOLY TRINITY CE SCHOOLS)","DALES ACADEMY TRUST","TBKCAT-THE HOLY FAMILY CATHOLIC HIGH SCHOOL","FILEY ACADEMY ( COAST AND VALE ACADEMY TRUST)","GL EDUCATION GROUP LTD","CHAMBERLAIN MUSIC","FITZGERALD-HARTS SOLICITORS","FIRE PROTECTION ASSOCIATION","FIELDFISHER LLP","CIPFA BUSINESS LTD","THE UK ASSOCIATION FOR MUSIC EDUCATION- MUSIC MARK","CITY TRAX LTD.","LEADING AI LIMITED","NATURE NURTURE CONNECTION","THE MOTHERLESS MOTHERS","NORTH CLIFF CROWN GREEN BOWLING CLUB","RIPON COMMUNITY HOUSE","HELEN WYCHERLEY HERITAGE ASSOCIATION","MARTON CUM GRAFTON WOODLANDS GROUP","SHERBURN & DISTRICT VISITING SCHEME","SELBY DISTRICT TALKING NEWS","THE GAMBART BAINES","SNAPE & WELL VILLAGE SHOW","EASTFIELD COMMUNITY UNIFORM","FILEY LOCAL HISTORY MUSEUM","POSITIVE STRENGTH TRAINING CIC","THE LIVING ROOMS NORTHALLERTON","CARLTON HUSTHWAITE VILLAGE HALL COMMITTEE","CAYTON CRICKET CLUB","SYNERGY SCHOOLS","CREATE ARTS DEVELOPMENT LTD","DALTON ON TEES VILLAGE HALL","WEST HESLERTON VILLAGE HALL COMMITTEE","SCARBOROUGH PRIDE","HAMBLETON PLAYERS","DONCASTER METRO. BOROUGH COUNCIL","NORTH LINCOLNSHIRE COUNCIL","NORTH EAST LINCOLNSHIRE COUNCIL","NORTH EAST CENTRE FOR AUTISM - AYCLIFFE SCHOOL","EAST WHITBY ACADEMY","HALL CLIFFE SCHOOL","DOUG FEERY LTD","GOVNET COMMUNICATIONS","BLEASDALE SCHOOL","OUTWOOD ACADEMY BYDALES","TMS CONSULTANCY","RH ENVIRONMENTAL LTD T/A RHE GLOBAL","KEEP BRITAIN TIDY","ONEFILE LTD","CHARTERED INSTITUTE OF ECOLOGY & ENVIRONMENTAL MANAGEMENT","PROPERTY ELITE","IT TRAINING SOLUTIONS","MA EXHIBTIONS","METCALFE DRIVER TRAINING LTD","UNIVERSITY OF NEWCASTLE UPON TYNE","IPROW SERVICES LTD","APPLEFIELDS SCHOOL","UNIVERSITY COLLEGE LONDON","TITUS SALT SCHOOL","HAZELBECK SPECIAL SCHOOL","WILLIAM HENRY SMITH SPECIALIST COLLEGE","GOGET","WORKSAFE TRAINING SYSTEMS","RTITB","ABC FOOD LAW LTD","MELMERBY TRAINING SERVICES LTD","SYMMONS MADGE ASSOCIATES LLP","CHEEKY CHOPS CHILDCARE","AQUILA TRAINING SERVICES LTD","SAS EVENT MANAGEMENT","2IC-CARE LTD","SCARBOROUGH UTC LTD","ASSOCIATION OF DIRECTORS OF PUBLIC HEALTH","SIMUNIX LTD","COMMUNICATE TECHNOLOGY PLC","ASTON PHARMACY","ASTON CHEMISTS LTD (FL024)","SUTTON IN CRAVEN PARISH COUNCIL","BARLBY COMMUNITY PRIMARY SCHOOL","HARROGATE AND DISTRICT NHS FOUNDATION TRUST","ALNE CRICKET CLUB","BRIMHAMS ACTIVE LTD","RIPON MILITARY HERITAGE TRUST","CARLTON TOWERS CRICKET CLUB","RIPON POETRY FESTIVAL","LAWKLAND & DISTRICT YOUNG FARMERS CLUB","SEAMER MEMORIAL HALL","OVERTON PARISH MEETING","BOROUGHBRIDGE PRIMARY PTA","ST WILFRIDS PCC HARROGATE","RIPLEY STAR CLUB LTD","KNARESBOROUGH FESTIVAL OF ENTERTAINMENT AND VISUAL ARTS","MARRICK PRIORY OUTDOOR EDUCATION","HAMPSTHWAITE FEAST","ARCADE ARTS LTD","BROMPTON & SAWDON CP SCHOOL","MOVING FORWARD GROUP","CLIFFE VILLAGE INSTITUTE","BK BLINDS AND SHUTTER","IOSH","BUMBLES","CHIPMONKS DAY NURSERY HELLIFIELD","TONY DODDS CONSULTING LTD","SENSES","RICHMOND BOWLS CLUB","HACKNESS CHURCH OF ENGLAND PRIMARY SCHOOL","HARLOW HILL ALLOTMENT ASSOCI","KILLINGHALL WOMENS INSTITUTE","FOUNTAINS PARISH","SCARBOROUGH THEATRE COMPANY LTD","GROW SCARBOROUGH","KEEP SCARBOROUGH TIDY","SHERBURN IN ELMET COMMUNITY LARDER","SELBY DISTRICT PETER PAN NURSERY","CARLTON VILLAGE HALL","MASTEK SYSTEMS COMPANY LTD","NORTH YORKSHIRE MUSIC THERAPY GROUP","HOVINGHAM VILLAGE HALL","DIOCESE OF MIDDLESBROUGH","HAMANN CARE LTD","HM PRISON & PROBATION SERVICE","IDEAGEN GAEL LTD","IBIS WORLD LTD","P2P RECRUITMENT LIMITED","OPTIONS AUTISM SERVICES LTD","WITHERSLACK INTEGRATED PROVISION","LAVAT CONSULTING LTD","ASCERTIA LTD","DARLINGTON BOROUGH COUNCIL","NURTURING CHILDREN'S SERVICES LTD","PSYCHREP UK","1ST CLASS SECRETARIAL SERVICES","COMPLEMENT GENOMICS LTD","DR S SHENOY","N ALLEN","DNA LEGAL","PSYCHREPORTS LTD","CY4OR LEGAL LIMITED","FORENSIC PSYCHOLOGY PRACTICE LTD","DR S HILL","ALPHABIOLABS LTD","MEDICAL EXPERT WITNESS ALLIANCE LLP","ROSEDALE NURSING HOME","VOICEABILITY","DR A DAYANI","G MANN","THE GROWTH COMPANY LIMITED","TANG HALL SMART CIC","HOLEX","FUNASSET LIMITED T/A INTEGRATED DOCUMENT SOLUTIONS (IDS)","WALKER FOSTER SOLICITORS","COPYRIGHT LICENSING AGENCY","TRAPEZE GROUP (UK) LTD","BYLAND ENGINEERING LTD","ELITE TAXIS LTD","INSTYLE PRIVATE HIRE","3D LEISURE LTD","BODYSENSE EDUCATION LTD","LICHFIELDS","PICKERING WAR MEMORIAL CHARITABLE TRUST","THE BISHOP WHEELER CATHOLIC ACADEMY TRUST","J A & A G SWANN","RIPON DISABILITY FORUM","TRICS CONSORTIUM LTD","VALORUM CARE GROUP","BESPOKE SUPPORTIVE TENANCIES LTD","THE RESTORED HOUSE LTD","OPEN SPACE C.I.C","ELMAR HOME CARE LTD","YATELEY INDUSTRIES FOR THE DISABLED LTD","NORTH YORKSHIRE CARE LTD","SPECIALIST AUTISM SERVICES","ARETE LEARNING TRUST T/A NORTHALLERTON SCHOOL & SIXTH FORM COLLEGE","TAILORED CLIMBING WALL SOLUTIONS LTD","TECHNICAL OUTDOOR SOLUTIONS LTD","ADVENTURE KIT UK LTD","SCALING DAM SAILING CLUB","OXFORD CONSULTANTS FOR SOCIAL INCLUSION LTD","SKIPTON ROAD GARAGE","EMPIRE GROUP NORTH YORKSHIRE LTD","REACT HOMECARE LTD","OXYGEN HOUSING AND SUPPORTED LIVING","GODDARDS CARE LTD","NEWBUS PRIVATE LTD","JOSEPH ROWNTREE FOUNDATION","HR DATA HUB","COAST AND VALE LEARNING TRUST","MAGPIE CREATIVE COMMUNICATIONS LTD","SCARBOROUGH RUGBY UNION FOOTBALL CLUB","H L HUTCHINGS","TA DANCE SCHOOL OF DANCE C/O M CARTWRIGHT","TOTAL SPORTS LIMITED","RICHARD SHEPHERD MUSIC FOUNDATION","SELBY CODERDOJO","STAKESBY PRIMARY ACADEMY","ATLAS ARTS","NDCC-NEURODIVERSE COMMUNITY CATTERICK","PERFECT PITCH STAR","RICHMOND METHODIST PRIMARY SCHOOL","DANCE ELITE LC","BASE CAMP","SPARKLES DAY NURSERY","ART CAMP UK","THE SENSORY DEN","TRAINING QUALIFICATIONS UK LTD","PARENT ASSESS LTD","SAGE QUALIFICATIONS LTD","REMARK! LTD","SELBY & DISTRICT FOODBANK","INFLUENCE CHURCH","RYEDALE FOOD AID LTD","ABP CONSULTANCY","MATRIX TRAFFIC & TRANSPORT DATA LTD","CENTRAL (HIGH RISE) LTD","PORTAKABIN LTD","KITCHING WALKER CLIENT ACCOUNT","THREE SHIELDS FM LTD","INVESTING IN PEOPLE & CULTURE","PICKERING PRESCHOOL PLAYGROUP","SNAPE MENS SHED CIO","BESTPRINT","YESSS ELECTRICAL","WHITBY SQUASH CLUB","WELL VILLAGE INSTITUTE","DPP ONE LIMITED","TUNSTALL HEALTHCARE UK LTD","TOGETHER HOUSING","ANTHONY COLLINS SOLICITORS LLP","SETON LTD","MINSTER EQUINE VETERINARY CLINIC T/A VETPARTNERS PRACTICES LTD","MARK PRYCE PLUMBING AND HEATING LTD","THE ARCH COMPANY PROPERTIES LTD","HANDICARE ACCESSIBILITY","CONSTRUCTION NORTH GROUP LTD","WEALDEN REHAB LTD","ULTIMATE MOTO LIMITED","JACOBS UK LTD","ENABLE ACCESS","SPAIN BUILDING & MAINTENANCE LTD","ACORN LIGHTING SERVICES LTD","NORTHERN REGENERATION CIC","ROSEHILL FURNISHINGS GROUP LTD","BROXAP LTD","PARKER BULLEN SOLICITORS","SUM LTD","NORTON INTERIORS LTD","CLASSIC PLUMBING & HEATING LTD","J WOOD GROUP LTD","ATEX UK LTD T/A WEALDEN BENCHES","REMOVALS FOR YOU","PBS CONSTRUCTION (NE) LTD","TRUSTEES OF SKIPTON CRICKET AND RUGBY CLUBS","JACKSONS LAW","C R REYNOLDS LTD","SHED SEVEN C/O UHY CALVERT SMITH","CHARTERS-REID SURVEYORS LTD","HARROGATE RAILWAY FOOTBALL CLUB","6 WATERSIDE","BISHOP MONKTON VILLAGE HALL & QE II PLAYING FIELD","SEAMER SPORTS ASSOCIATION","PATELEY BRIDGE AND BEWERLEY MEMORIAL HALL CIO","NYC C/O YORWASTE LTD","CDS SECURITY & FIRE SERVICES LTD","BDS STRUCTURAL DESIGN SERVICES LTD","LMS WORLDWIDE LTD","NORTHERN COMPRESSED AIR LTD","DWF LLP","AIRSPACE SOLUTIONS.COM LTD","LEISURE-NET SOLUTIONS LTD","FITRONICS LTD T/A CAP2","JWB PROPERTY MANAGEMENT","RED JELLY PRODUCTIONS LTD","D3 PRODUCTIONS LTD","SHOWPLANR LTD","MARK THOMPSON PRODUCTIONS LTD","ELITE PRODUCTIONS GROUP LTD","GLOWING REPORT LTD","STARSTUCK PERFORMING ARTS","FLEX INCORPORATED LTD","T SKINGLE","PHIL McINTYRE LIVE LTD","VIVA ENTERTAINMENTS LTD","DWF LAW LLP - CLIENT ACCOUNT","M3 HOUSING LTD","ASGARD PROMOTIONS LTD - HOTHOUSE FLOWERS","JACKSON JACKSON AND SONS LTD","MINDJAM LIMITED","KB EDUCATION","GECKO COMMUNITY","NOVA STUDIOS LIMITED","CROWN OIL ENVIRONMENTAL","TSG UK SOLUTIONS LTD","VERTU VAUXHALL KNARESBOROUGH","ROUNDWOOD GARAGE LTD","SNEATON LANE BODY REPAIRS","THE ACADEMY HAIR AND BEAUTY LTD","AD ASTRA (BROADENING HORIZONS) LTD","CHAIR AND TABLE HIRE YORKSHIRE","THORNTON FIRKIN","NORTHUMBRIAN WATER","THE HARROGATE SULPHUR SOAP CO LTD","HARWELL TECHNICAL SERVICES LTD","HERITAGE INTERACTIVE LIMITED","BROTHER WOLF LTD","IMPATIENT PRODUCTIONS LTD","THE HISTORY WARDROBE","HOGLETS THEATRE","BLACK DYKE BAND (1855) LTD","CATERPILLAR CATERING LTD","LEEDS COMMERCIAL LTD","THE CDS GROUP","KETTU STUDIOS LTD","R.D.ATTRIDGE BUILDERS LTD","CASH DIRECT (UK) LTD","HEALTHCARE MONITORS UK LTD","CASE MANAGEMENT","CCTV DRAINAGE INVESTIGATIONS","JO RODWELL ART","LEMPEN PUPPET THEATRE COMPANY","WRONGSEMBLE","THE BIRMINGHAM STAGE CO (LONDON)","KVU SINGERS","YARNDALE LTD","SUBSTRAKT","EDEN FARM HULLEYS","PURCELL ARCHITECTURE LTD","BRITISH MUSEUM","HERD & HIVE LTD","NORTHERN BLOC","JPA ART SERVICES","ADT FIRE & SECURITY PLC","BEVERLEY AMBULANCE SERVICE","FIRELEC LTD","LIME TREE FOODS T/A SANDWICH KING","TIGER MOTH FLYING LTD","SYLVAN KIN LTD","THE NORTHERN KITE GROUP","THIS IS THE COAST LTD","PAUL MULVIHILL LTD","SCARBOROUGH DECORATORS LTD","PROFESSIONAL FIRE SYSTEMS AND PROJECTS","BLUE STAR WELDING & MAINTENANCE","ANDY WHITELAW JOINERY","3P CONTRACT SERVICES LTD","SMITHS REFRIGERATION LTD","STEVENSONS OF NORWICH","DISPATCH PEST CONTROL","R5 AIR DISPLAYS LTD","YORKSHIRE FOOD GUIDE LTD","MKM BUILDING SUPPLIES (HOLDING) LTD","YORBRAND LIMITED","YORKSHIRE COAST PROPERTY MANAGEMENT","H NICHOLSON","PARK MANOR HOTEL","SEARCH2SECURE","MOMENTUM STRUCTUAL ENGINEERS","GLOBAL MERCHANDISING SERVICES LTD","THE OLD WORKSHOP","SANDBAG LTD","SUNDRAYS TOURING LTD","BEYOND MERCHANDISE LTD","MERCH TRAFFIC LTD","MANHEAD UK LTD","A & P CHAMBERS LTD","FAIRTRADE VENDING LTD","THE MAGPIE CAFE LTD","TONY PEERS","BLUE SKY ACOUSTICS LTD","DECO INK LTD","BRAVADO INTERNATIONAL GROUP LTD","OUTLAW MUSIC LTD","ATTIC PRODUCTION LLP","BSI MERCH LTD","T B TOURING LTD","WHITE LIES","CEREMONY OF ROSES","PIL OFFICIAL LIMITED","RENTOKIL INITIAL UK LTD","MERCHANDISING FOR LIFE LTD","FG LIBRARY PRODUCTS LTD","OVERDRIVE","REFRESHMENT SYSTEMS LTD","NEIL WRIGHT LETTINGS","MARK HOLLIDAY T/A HARROGATE ELITE LIVING","ARDEN HOUSE HARROGATE LTD","YOUNGS RPS","LOVE PROPERTY UK LTD","SUNLIGHT HEALTHCARE SERVICES LTD T/A SAPPHIRE COURT","STARBECK MICRO HOTEL LTD","BRIDEBROOK LTD","IDEOSOUND","PERSONO ENTERTAINMENT LTD","AKW MEDI-CARE LTD","CDS (DISABLED SUPPLIES) 2009 LTD","ENERGY CONTROLS GROUP LTD","BIBLIOTHECA LTD","BECKVIEW STUDIOS LTD","AV MATRIX","INTEGRA ELECTRICAL CONTRACTORS","BIG BEAR MUSIC GROUP","PRODUCTION LIGHT & SOUND LTD","SUPRA UK LTD","PROSOUND MOBILE DJ","BIZIMPLY","DIAMOND COMMERCIAL CLEANING","ROCKET REMOVALS AND STORAGE LTD","DAVITT JONES & BOULD LTD","RIPON YMCA","HUMBLE HERITAGE LTD","A & J CLEANING SERVICES","STONEBRIDGE HOMES LIMITED","CITY OF YORK COUNCIL (YORK LEARNING ORGANISATION)","LOW BENTHAM VICTORIA INSTITUTE AND PUBLIC HALL","THIRSK COMMUNITY LIBRARY","TADCASTER AND SELBY RURAL PRIMARY CARE NETWORK","RAY (REFUGEE ACTION YORK)","APHASIA SUPPORT RAY","MYSIGHT YORK","YORKSHIRE IN BUSINESS LTD","WHITBY TOWN SHED","TOWN END (LEEDS) PLC","MALLARD CONSULTANCY LTD","THE TEX SERVICES GROUP LTD","HAMBLETON ROOFING & SCAFFOLDING LTD","YORK SURVEY SUPPLY CNTR","WEBSTERS (BURN) LTD","TRAVIS PERKINS TRADING CO LTD","KML FLOORING LIMITED","D J CLEANING LTD","THE GAS COMPANY","CITY ELECTRICAL FACTORS LTD","J T ATKINSON & SONS LTD","SELBY GLASS LTD","BRADLEY ENVIRONMENTAL CONSULTANTS LTD","SIS UK LTD","LIFE FITNESS UK","TOTAL LEISURE ENGINEERING LTD","4 GLOBAL CONSULTING LIMITED","CHIPCHASE MANNERS","SECURESHIELD LIMITED","CITRON HYGIENE","GT CLEANING MACHINES LTD","KOHLER MIRA LTD","DOLPHIN LEISURE UK LTD","SPORTS & LEISURE MANAGEMENT LTD","CIA FIRE AND SECURITY LTD","LIGHTFOOT PLUMBING & HEATING LTD","JTG GROUP","PERMISERV LTD","S & J POLYTHENE AND PAPER","YORKSHIRE BLAST CLEANING LIMITED","PARK MILLS PROPERTIES LTD","C NELSON AND M NELSON","DIGITAL UNITE LIMITED","POWER WORKS","SPEEDY ASSET SERVICES LTD","JOHNSON TRAINING","THE RUBBISH REMOVERS LTD","W BUSS","TAKE ONE MEDIA LTD","OFF THE HOOK SCARBOROUGH","SAFER ROADWORKS LTD","SAVILLS (UK) LTD","ODEON CINEMAS LTD","ROSEDENE NURSERY STOKESLEY","P FARROW & SONS LTD","LANDSCAPE SUPPLY COMPANY","CRAEMER UK LTD","LFX","PRO-TECH SECURITY (LEEDS) LTD","CP MEDIA LTD","PATROL","BRITISH PARKING ASSOCIATION","TNS PAYMENT PLATFORMS (UK) LIMITED","START TRAFFIC LTD","AUDAX GLOBAL SOLUTIONS LTD","GEMINI PRINT SOLUTIONS","HARRIS SHIELDS","PD & S MARKHAM","SAUNTER HOMES LTD","EVOLVE LETTINGS LIMITED","R NEAL","SLC (THE SPORT , LEISURE AND CULTURE CONSULTANCY)","UNIVERSITY OF HULL","UNIVERSITY OF YORK","SECURITY & FIRE EXPERTS LTD","VERMEX","CAMPMANAGER (CAMPSTEAD LTD)","HUNTERS","COMFEE PROPERTIES LTD","STOKESLEY AGRICULTURAL SOCIETY","DEPARTMENT OF HEALTH AND SOCIAL CARE","AECOM LTD","CP VIABILITY LIMITED","SVG PROPERTIES LLP","KIDROYD PROPERTIES LIMITED","YORKSHIRE DALES NATIONAL PARK AUTHORITY","HOLCO LTD","YORVIK HOMES LTD","GREEN STREET ADVISORS UK LTD","INTEGRATED WATER SERVICES LTD","ROAD SAFETY INITIATIVES LLP","READING AGRICULTURAL CONSULTANTS LTD","BARRY CRUX & CO","UNIVERSITY OF NORTHUMBRIA","BEAUHURST","A CRITCHLOW-KINGS CHAMBERS","L DAVISON PLUMBING & HEATING","ROLEC SERVICES LTD","PARKOL MARINE ENGINEERING LTD","STORM SCAFFOLDING WHITBY LTD","MARINE MANAGEMENT ORGANISATION","EXPERIAN LTD","SOLENT MARINE LTD","EXOPEST LTD","TRADITION","ROOK HERITAGE CONSULTING","ICENI PROJECTS","ASBESTOS SURVEY & MANAGEMENT LTD","INFORMA CONNECT LTD","TRINITY HOUSE","SURVITEC SERVICE AND DISTRIBUTION LIMITED","WHITBY FISH SALES LTD","ERNST & YOUNG","JOSEPH ROWNTREE HOUSING TRUST","THE PCC OF ST CLEMENTS CHURCH","RJ LIFTS GROUP LTD","F G MARSHALL LTD","D FRANCE STONEMASONRY LTD","EARTHSENSE SYSTEMS LTD","DAVIES & CO (ENVIRONMENTAL) LTD","SHEFFIELD CITY COUNCIL","SOUTH TEES HOSPITALS NHS FOUNDATION TRUST","JOHN BLENKIRON & SONS LTD","GSI TRANSLATIONS","APC (PATHOLOGY) LTD","DR S VENKATESAN","DR E TJIO","DR M BHATTACHARJEE","BRATTEN PATHOLOGY LTD","DR N MAUGHAN","THOMSON REUTERS","NPOWER LTD","SCRIBES PLUS LTD","CLIPSALL WOOD BOARDING KENNELS","LOCAL GOVERNMENT ASSOCIATION","FARESHARE YORKSHIRE LTD","RAND & ASQUITH T/A ACEBLADE LTD","CARTER JONAS LLP","SANDERSON WEATHERALL (PROFESSIONAL SERVICES)","JL PROPERTIES","THE LEONARD CHAMBERLAIN TRUST","WIDDYS PROPERTIES LTD","BROWCON HOMES LTD","BAINBRIDGE VETS LTD","YORKSHIRE ACCOMMODATION BUREAU LTD","ABSCAFFSELBY LTD","WASLEY WOOD PROPERTY MANAGEMENT","BELVOIR!","THE HAZELDENE GUEST HOUSE","JAMES BUTTON & CO","J WOLSTENHOLME","LIFT SAFE LTD","NORTH STAR HOUSING GROUP","SERVICE SPORT (UK) LTD","SCOTT MEMORIALS OF DISTINCTION","KINETIC SYSTEMS SUPPORT (UK) LTD","ELECTRONIC TEMPERATURE INST. LTD","GRANART LIMITED","REEDS RAINS","DON FRENCH SIGNS LTD","PHT SOLUTIONS LTD~30 HILLCREST AVENUE/3964785310","PAMPERED PAWS AND CLAWS LTD","NURTURE LANDSCAPES LTD","NURTURE PEST CONTROL","P A PEST CONTROL","MCBEATH PROPERTY CONSULTANCY LTD","INTERNORTH DEVELOPMENTS LIMITED","CLARIUS BUSINESS SERVICES LTD","SYNC","PURE DATA SOLUTIONS LTD T/A TIEVA","NORTH WEST EQUINE VETS LTD","HORTON IN RIBBLESDALE PARISH COUNCIL","WEETON PARISH COUNCIL","MELLOR BUS LIMITED","LOOKERS MOTOR GROUP LIMITED","LANDLORD VISION","NAHID HAMIDI T/A THE AFGHAN KITCHEN","KNIGHT KAVANAGH AND PAGE","STARBOARD HOTELS FOUR LLP","MR SHIFTER REMOVALS","BAY HOUSE GUEST HOUSE","NORTHERN TANKS LIMITED T/A NORTHERN TANK STORE","ACTIVE IN TIME LIMITED","RIX PETROLEUM LTD","MADE 2 MEASURE BLINDS","MARK BREARLEY & COMPANY LTD","PPL TRAINING LTD","PAUL WARD AND GRAHAM TEW","CHARTERED INSTITUTE OF HOUSING","CTH FABRICATION","EAST YORKSHIRE SHUTTERS LTD","FLEET PAINTING LTD","DOCK END ENGINEERING","THE GORDIAN GROUP LIMITED","SCRUTON PLAYING FIELD ASSOCIATION","ANYVAN LIMITED","NORTHALLERTON ESTATE AGENCY","CALVERTS CARPETS RICHMOND","HUMBER MARINE AND RENEWABLES","MAID IN NORTH YORKSHIRE","CENEX CONSULTANCY SERVICES LIMITED","ST MARYS RAINBOW CENTRE (SAC)","THE GOLDEN LION"],"serviceArea":["Health & Adult Services - Revenue","General Funding - Revenue","Resources Directorate and Central Services - Revenue","NYES - Revenue","Children & Young People Services - Revenue","Environmental Services - Revenue","Environmental Services - Capital","Housing Revenue Account","District & Borough Services - Capital","District & Borough Services - Revenue","Children & Young People Services - Capital","Community Development - Revenue","Health & Adult Services - Capital","Resources Directorate and Central Services - Capital","Community Development - Capital","Corporate Miscellaneous - Revenue"],"expenseType":["Home Care","Parish Precepts","Gas","Vehicle Hire","Direct Payments","Other Hired & Contracted Services","Other Expenses General","Public Transport","Basic Needs","Rent","Client Activities","Volunteer Car Allowances","Catering Equipment","School Curriculum Transport","Travel Allowances","Fees - Transport","Payments In and Out","Grants to Other Bodies and individuals","Equipment Purchase","Element 3 top-up funding","Residential Care (Respite) - Client Contribution","Voluntary Associations","Professional Fees","Carer Direct Grants","Other Occupation Costs","Other Direct Transport Costs","Contents Insurance","Consultants Fees","Daytime Activities","Fees - Surveyor, Professional and Other","Taxi Services","Adult Free School Meals","Unplanned Maintenance","Short Breaks","Rent and Lettings Income","Grants To Outside Bodies","Building Works on Property","Rent Refunds","Rent Refunds (Area H)","Compensation","Events Income","Highways Maintenance - Other Contractor","Miscellaneous Small Projects","Event Charges - Artists","Rent Bonds","Survey Professional and Other Fees","Fees - Licensing","Health & Fitness Membership","Acting as Agent income","CIL Admin Income","Pre-Application Planning Fees","Planning Application Fee Income","Fees - Hackney / Private Licencing","Fees - Other","Rent In Advance","Planned Maintenance","Planned Preventative Maintenance","IPT Motor Claims","Other Partnership Payments","Public Rights of Way Works","Fees - Registrars - Ceremonies","Other Fees and Charges","Core Sample Highway Inspections","DP one-off","Client income- Home Care","Client Income- Supported Living","Payments to Transport Operators","Transport Operators (Concessionary Fares contract Fee)","Premises Security","General Non-IPT Motor Claims","IT Repair Installation Maintenance and Training","Asbestos Testing & Removal","IT Hardware","Electricity","Subscriptions","Vehicle Parts/Maintenance","Information & Early Intervention","Internal Drainage Board Levies","Minor Improvments/Fixtures & Fittings","Agency Staff","Support Service Recharge","IT Hardware (Capital)","General Materials","Purchase of Furniture inc Delivery","Books Publications & Audio Visual","Public Health Contracts - Primary Care - GP Payments","Water & Sewerage Charges","Training","Legionella","Travel Passes","IT Licences","Tyres","Super Fees - S278","Street Naming","5 Year Fixed Installation Testing","Car Allowances","Public Health Contracts - Primary Care - Pharmacy Payments","IT Software","Line Rental & Car Radios","Telephone Call charges","Supported Accommodation","Super Fees - S38","Waste Collection","Catering Provisions","Non-IT related licences","Laundry","Commission Income","Community Supported Living","Practical Support","Residential Care (Permanent)","Residential Care (Permanent) - Client Contribution","Loans Received - Principal Area H","Plant And Vehicles","Cleaning Materials","Fees - Parking Fees","Routine Reactive Repairs (Programmed)","Lighting Energy","Mobile Telephones","Marketing","Tree Maintenance","Other LEA Funding","Internal Recharges - Surplus or Deficit Income Adjustment","Employer Liability Insurance","Public Health Contracts - Secondary Care","District & Borough Code Mapping Holding Account","Responsive Maintenance","Technical Contractors","Provision of External Care","Conference Fees & Expenses","Life Safety / Loss Control","Highways Improvements - Other Contractor","EY Element 3 Funding","Property Insurance","Fuel & Oil","Fuel Oil","Transport of Meals","Other Insurance Premiums","Hard FM Engineering Inspections","Maintenance & Testing Office Equipment","Specialist Equipment","Minor Hard FM Projects","Public Health Prescribing Costs","Replacement Catering Equipment","IT Internet & Network","Rechargeable works - private works","NY Highways Capital Works","SICT - WAVE Expediture","Miscellaneous School Reimbursements","IT Consumables","Other Agencies","Legal Costs","SICT - Remote Backup","Dividend Income","Community Focused Supplies & Services Costs","NYC Commissioned Income","Operational Equipment","Grounds Maintenance inc Contractors/Traded","Precepts","Temporary Accomodation","Training Outside Bodies","IT Installation & Maintenance","Office Equipment inc Hire","Other Government Grants","Additional Grant for Schools","Stationery","Schools Learning Resources Non ICT","Internal Recharges - Paid Schools Meals","Excluded Pupil Funding Adjustments","Professional Support","Cash Received","Postal Charges","SICT - BoxPhish","Venue/Room Hire","Health & Wellbeing Initiatives","Planned Maintenance (Corrective Maintenance)","Rechargeable works - Requested Services","Penalty Fees","Receipts","Contingency","Keyworker Vehicle Claims","Capital Overheads","Learn to Swim","Rates (inc Council Tax)","PFI Unitary Charge Payment","Catering Contract","Operating Costs","Public Notices & Campaigns (Inc Advertising)","Recycling","Transport inc transfer","Composting","Other Waste Contracts","Disclosure and Barring Service Checks","Staff Advertising","Materials Disposals & Domestic Supplies","External Audit Fees","Medical Fees","Landfill Tax","Treatment","Entertainment and Refreshments","Staff Admin Recharge","Exam Fees","Volunteer Expenses","Preventative Maintenance","Clothing and Uniforms","Grants","Translation & Interpretation Services","Schools Learning Resources ICT","Outdoor Ed. Training Provision","Security Services","Baits & Poisons","Veterinary Services","Equipment Hire & Operating Leases","Building Works on Infrastructure","Furniture And Equipment","Acquisition of Existing Buildings","Hackney Carriage Licences","Sale of Goods","Health & Safety","Printing","Event Charges - Other","Cost of Goods Sold","Cleaning Contracts","Homeless Reviews","Tenants Forum","Pool & Water Treatment","Property Maintenance","Parish Public Consultation","Trade Waste","Bin Liners & Wheelie Bins","Fees - Filey Food Festival","Training Costs","General Provisions","County Searches","Air Quality Management","Burial Charges","Use of mortuaries","Post Mortems","Forensic Tests","Kennelling Charges","Chemicals","Professional Membership Subscriptions","No Second Night Out (NSNO)","Officer Subsistence","Removals","Storage","IT Software (Capital)","Capital Receipts Area H","AP&T Staff Pensions Contributions","Rechargeable works - damages","Photocopying","Winter Maintenance","Other Misc Transfer Payments","Fees - Inspections","Residential Care (Respite)","Nursing Care (Permanent)","Secondment Costs","Hard FM Site Infrastructure","Overhaul Maintenance","Parish Model Agreement","Suspense","System Error Postings","Sale of Professional Services","Other Capital Provisions","Toilet Hire","Noise Monitoring","Site Fees","Highways Inspections and Surveys - Other Contractor","Change of Tenancy","Quality Certifications","Non-Structural Maintenance - Contractors","Intercom Maintenance","Bank Charges","Financing Conts - Other Gov Depts","Fees - Development Services","Other Coroners Expenditure","Telematics","Fees - Animal Licencing","Fees - Cremations","Routine Inspections and Surveys"],"description":["Harrogate Senior Management Team","Parish Precepts","Energy & Utilities","Craven Day Services","MH - Hambleton Purchased Services","MH - Selby - Purchased Services","MH - Harrogate Central Purchased Services","FMS Trading Account","Complaints Remedy Payments","Child Permanence - West","Leaving Care Delivery","Child Permanence - East","Child Permanence - Central","Fostering Team East","Disabled Children's Services - Hambleton & Richmondshire","Disabled Childrens Services - Harrogate","Catering and Kitchen Jacob Repairs","Disabled Childrens's Services - Scarborough & Ryedale","Howardian Hills A.O.N.B. Cons Scheme","Mainstream Transport","Transport - Out Of School Provision","Special Transport","NY Mainstream","2020 Stronger Communities","Occupational Therapists and Specialist Equipment","OLA - Mainstream","Fostering Team West","Tawny Lodge Respite","Disabled Childrens Services - Selby","Disabled Childrens Services - Craven","UKRS and Afghan Resettlement","Fostering Delivery","Scarborough North - Community Social Care - OP","Scarborough South - Community Social Care - OP","Scarborough Castle - Community Social Care - PD","South Ryedale - Community Social Care - OP","Whitby - Community Social Care - OP","Scarborough Central - Community Social Care - OP","Scarborough Castle - Community Social Care - OP","Scarborough North - Community Social Care - PD","North Ryedale - Community Social Care - OP","Whitby - Community Social Care - PD","Scarborough South - Community Social Care - PD","Scarborough Central - Community Social Care - PD","South Ryedale - Community Social Care - PD","Whitby - Community Social Care - LD","Scarborough North - Community Social Care - LD","Scarborough Castle - Community Social Care - LD","Scarborough South - Community Social Care - LD","Scarborough Central - Community Social Care - LD","South Ryedale - Community Social Care - LD","North Ryedale - Community Social Care - LD","Dales South - Community Social Care - OP","Hambleton Central - Community Social Care - OP","Hambleton South - Community Social Care - OP","Dales North - Community Social Care - OP","North Ryedale - Community Social Care - PD","Hambleton North - Community Social Care - OP","Dales South - Community Social Care - PD","Dales North - Community Social Care - PD","Hambleton Central - Community Social Care - PD","Hambleton South - Community Social Care - PD","Hambleton North - Community Social Care - PD","Dales South - Community Social Care - LD","Dales North - Community Social Care - LD","Hambleton Central - Community Social Care - LD","Hambleton South - Community Social Care - LD","Hambleton North - Community Social Care - LD","Selby West - Community Social Care - OP","Selby East - Community Social Care - OP","Selby West - Community Social Care - PD","Selby East - Community Social Care - PD","Selby West - Community Social Care - LD","Selby East - Community Social Care - LD","Craven North West - Community Social Care - OP","Craven North East - Community Social Care - OP","Craven South - Community Social Care - OP","Craven North West - Community Social Care - PD","Craven North East - Community Social Care - PD","Craven South - Community Social Care - PD","Craven North West - Community Social Care - LD","Craven North East - Community Social Care - LD","Craven South - Community Social Care - LD","Corporate Legal Expenses","Afghan ARAP move on assistance","Family Assessment - Hambleton","Step up to Social Work","Child Permanence - Selby","Legal Disbursements","Harrogate South - Community Social Care - OP","Insurance Fund","Family Assessment - Harrogate Town","MH - Whitby & Scarborough North Purchased Services","MH - Richmondshire Purchased Services","Harrogate South - Community Social Care - LD","Harrogate South - Community Social Care - PD","North Yorkshire Safeguarding Board","Knaresborough - Community Social Care - LD","Knaresborough - Community Social Care - PD","Boroughbridge & Rural - Community Social Care - LD","Boroughbridge & Rural - Community Social Care - PD","Boroughbridge & Rural - Community Social Care - OP","Harrogate North - Community Social Care - LD","Harrogate North - Community Social Care - PD","Harrogate North - Community Social Care - OP","Knaresborough - Community Social Care - OP","Ripon - Community Social Care - LD","Ripon - Community Social Care - PD","Ripon - Community Social Care - OP","Mockingbird Project","Vale of York Senior Management Team","Scarborough & Whitby Senior Management Team","Family Assessment - Selby Town & Rural","TCF - Harrogate General","Holiday Activity Fund","Family Assessment - Richmondshire","ALS PLC - High Needs East","Family Assessment - Ripon & Rural","MASS Scheme Traded Service","Homes for Ukraine","EOTAS (5-16)","Rents-Council Tenants Area C","Disabled Facilities Grant","HS Decent Homes","Tenants Rent","Family Assessment - Craven","Parks & Grounds S106","Tenants Rent Area H","P O C A","Equipment (Area C)","Area G Tourism Bureau - External Ticket Sales","Capital Planned Maintenance Programme 25/26","Foregill Bridge","Now Then! Project","Alternative Provision (Non EHCP)","Scarborough Spa","Prevention","Rent Dwellings Area C (Harrogate)","HOUSING SAFETY","RESPONSIVE REPAIRS","MH - Harrogate North Purchased Services","Selective Licencing","Private Housing Standards","Selby Leisure Centre","Car Parks Operations (Off Street)","CIL & S106","Development Management East","Development Management West","Private Hire","Family Assessment - North Scarborough Ryedale & Whitby","CIL 'capital' receipts suspense Selby","CIL 'capital' receipts suspense Harrogate","Estates Management","Corporate Maintenance","Property Compliance","Workplace & Facilities Management","Nidderdale AONB","External Placements","Registration Service","Resourcing Solutions - Wage Subsidy","Capital Planned Maintenance Programme 26/27","Jubilee Lodge Respite","Communities for Afghans","Mental Health & Specialist Services- The Towns","Adults- The Towns","Adults- The Moors","Mental Health & Specialist Services- The Moors","Mental Health & Specialist Services- The Dales","Mental Health & Specialist Services- The Coast","Older Adults- The Moors","Adults- The Dales","Adults- The Coast","Older Adults- The Dales","Older Adults- The Coast","Older Adults- The Towns","Social Care Discharge Hub - Hambleton & Richmond","Passenger Transport Unit General","Concessionary Travel","Joint Venture Delivery","Education & Social Care","Independent Special Schools - Day","Catering Equipment Insurance Scheme","Unified Communications Endpoint & Security (UCES)","Maintaining the Fabric and Facilities of Property","Specialist Provision Targeted Capital 2022/23 - Welburn Hall","Kitchen Refurbishment 26/27 - Amotherby CPS","Head of Compliance & Facilities Management","Housing Delivery Plan (HRA)","Director - Environment","Fleet Transport East","HAS Enagegement","Community Transport","Well Being and Prevention Contracts","Drainage Board Levy","Social Care Discharge Hub - Craven","Bewerley Park - Outdoor Education Centre","Northallerton New School","Manse Farm New School","PCU Project 21/22 Bishop Monkton CE Primary School","LEVELLING UP - CATTERICK GARRISON TOWN CENTRE (AREA E)","PROW Maintenance","Development Management","Property Traded - Other","Provider Services & EC & PCAH Senior Management Team","Kitchen Refurbishment 21/22 Langton CPS","BN Project 22/23 Easingwold Primary Expansion","BN Project 24/25 Boroughbridge Primary Expansion","Special Provision Capital Fund - Central Secondary Autism Provision","Special Provision Capital Fund - Brooklands Satellite at Skipton Ings","Capital Planned Maintenance Programme 24/25","SCARBOROUGH TOWNS FUND STATION GATEWAY (AREA G)","WHITBY TOWNS FUND - WHITBY MARITIME TRAINING HUB (AREA G)","SCARBOROUGH TOWNS FUND - SCARBOROUGH HARBOUR WEST PIER (AREA G)","Modernisation 24/25 Selby Abbey PS Inclusion Room","NYH Depot Rationalisation","EASTFIELD P.A.C.T.","Site Delivery & Infrastructure Team","Care & Support Hub Provision","Harrogate Convention Centre - Studio 2 Redevelopment","Drainage Works 26/27 - Langton PS","Kitchen Refurbishment 26/27 - Wistow Parochial CoE","Modernisation 26/27 Whitby School - School Transport Layby","Richmond Swimming Pool Essential Works 2026","Harrogate Turkish Baths Laundry Project","Commercial Support","65 Dean Road - Pre Tenancy Training","Active Well-Being Hub - Selby Leisure Centre","Active Well-Being Hub - Ryedale Swim & Fitness (Pickering)","Scarborough Station - Engine Shed Project","FILEY BRIGG CARAVAN & CAMPSITE","Specialist Provision Targeted Capital Programme 2025-26 - Alverton CPS","Scarborough Sports Village - 3G Pitch","E Crime Project 1","Special Equipment","Deric Lab","Bedale Leisure Centre","Regional Support and ITAM","Technology Roadmap - Digital Workplace Capital 2026 - 2029","ALS Projects - Trailblazer - Navigation","ALS Projects - UKSPF - Multiply 3","ALS Projects - Mayoral Innovation Fund","ALS Projects - Trailblazer - Engagement","CYPS Operational Supported Accommodation","Core Infrastructure & Applications","Sexual health - Contraception","CIL parish receipts suspense Hambleton","Catering Training Function","Schools ICT Service","Councillor Locality Grants","Park & Rides","Living Well Team","Stepney Road","OLA - Special","Libraries General","FE Colleges","Finance Systems","Pay & Reward","NHS Health Check programme","Scarborough Museums Trust","HS Major Adaptations","CIL parish receipts suspense Selby","Business Systems","Supported Employment Services","Leisure Centre Solar Panel Installations (MRF)","County Searches Information","Street Naming & Numbering","Vehicles East","Vehicles West","Non Operational Property - Management","Catering - Beverley Grammar School","CIL parish receipts suspense Harrogate","HAS Systems Team","Safety Risk","Stop Smoking Services & Interventions","SICT Commercial","Building Cleaning Traded Service","Recovery","Temp Accomodation HRA","Cleaning Administration","Technology Solutions","WAN","Telephony","Housing Related Support","Transport & Development","Homelessness Area C","Area2 Cat3b C88 - Caravan Route Drainage","Avondale House","Fern House","Wraparound Expansion Programme","Disaster Recovery","Swimming Pool Support Fund - Selby Leisure Centre","Selby - Reablement Team","Public Mental Health - General","Unpaid carers contracts","Mini Bus Fleet HAS","Area 1 East - Whitby Ryedale","Area 2 East - Scarborough / York","Area 6 South - Harrogate / Craven","HR Systems","Customer Systems","Community Development Systems","On Street Parking Back Office","Bewerley Park Centre","County Wide Block Contracts","Visitor Services","Voluntary And Community Organisations","Customer Management","Community Centres Area H","HRA Supervision and Management","Sheltered Schemes General","Maple Creek Sheltered Scheme","Bondgate Court Sheltered Scheme","Stockwell Lane House","Ripon House","OFFICE 365","County Hall Restaurant","Community Prevention Mental Health contracts","Area 3 - West - Hambleton","Area 4 West - Richmondshire","Area 5 South - Knaresborough / Selby","Catering - Humberside Educational Trust","Bewerley Park (Facilities Management)","Vehicles Central","PROW","Arbor Service","Parks and Countryside Management Area G","On Street Operations","Cemeteries Maintenance Area C","Selby Refuse Collection","Dementia Contracts","Fleet Purchases","Schools Forums","Independent Learning Providers (ILPs)","Mobile Cleaning - Facilities","Drug Misuse - Adults","Road Lighting","Queens Court Sheltered Scheme","Thornborough Hall Sheltered Scheme","Quakers Close Sheltered Scheme","Catering General","Technology Senior Management","FLEET","Area 3 Whitby Team","Schools in Financial Difficulties","Health & Wellbeing","Social Care Discharge Hub - Vale of York","CIL parish receipts suspense Ryedale","Children HCP 0-19 Public Health Programme","Harrogate BID","Area C - TicketWeb UK","East Barnby","External Placement Pooled Budget","MH - Scarborough Central Purchased Services","NYES","SEND Employment","OLS Management","Corporate - Compliance","Kex Gill realignment","Rough Sleepers","Early Years E3 EHCP Funding","Traffic Engineering","Streetworks","Health & Wellbeing Traded Service","MH - Hambleton Team","Client Fleet","MH - Harrogate Central Team","NY Special Schools","17 Market Place - Bedale","Special Events","Insurance","Matrix Agency Holding Accounting","Countywide Equipment Service and Repair","Assistive Technology Service","Equipment Pooled Budget - General","Assistive Technology - General","Hambleton & Richmond Senior Management Team","Craven Senior Management Team","Community Led Housing Fund","Development","Special Post-16 Institutions (SPIs)","Ripon - Community Social Care Team","Decarbonising Business Grants (UKSPF Funded)","TCF - Selby General","Footway & Amenity Lighting Upgrade 2023-2026","UASC - LAC","Workplace","Area G Insurance Recharge Account","Teaching Unions","Primary ASB","Support & Workplace","Substance Misuse (Drugs & Alcohol) - Adults","Development Management South","Richmond Leisure and Wellness Centre","Ripon BID","Community Assets & Engagement","Corporate Miscellaneous Budgets and Holding Accounts","Non-Operational Property - Redeployment","Information Security","North Yorkshire Local Assistance Fund","FMS Directors Duties","Secondary ASB","Combined Mayoral Elections","Community Grants - Localities","Lead Local Flood Authority","Cleaning Area East - Traded","Technology Roadmap Capital 2026 - 2029","RESOLUTION HOUSE, SCARBOROUGH - ACQUISITION","Emergency Temp Accommodation","HWRC","Specialist Provision Targeted Capital 2024-25 - Dishforth Airfield","UKSPF FUNDED TOILET REFURBISHMENTS","Bus Service Infrastructure","Derwent Lodge Homeless Hostel","Pool Car Account","Assistant Director Service Development","Substance Misuse (Drugs & Alcohol) - Youth Service","Waste Management Team","Parks and Open Spaces Area C","Asbestos","Knaresborough Leisure Centre","Harrogate Leisure Centre","Ripon Leisure Centre","Community Safety","Sexual health - STI testing & treatment","Sexual health - Advice prevention & promotion","Sexual Health - PrEP","Specialist Provision Targeted Capital 2023-24 - St Martin's CEVAPS (TMP)","Music Service General","Members Services","School Sports Grant","Other School Grants","HR - Payroll Services","Director of Health & Adult Services","Carentan House EPH","Business Support Central Contracts","Pensions","ISP for Hospital Schools","Corporate Systems","Independent Special Schools","Childrens Social Care Senior Management","Non Maintained Special School","FE Colleges for NY Pupils Post 16","Family Assessment - South Scarborough Ryedale & Filey","Pupil Growth","Employment Support Service - Traded","High Needs East","PRU's","Smoking Cessation","Commercial Property","Head First - Mental Health","Financial Inclusion & Food","Household Support Fund","Architecture & Solutions","Selby High Needs PLP Hub","High Needs North","Transport Development","EOTAS","Specialist Provision Targeted Capital 2022-23 - Springwater","Cultural Services-Skipton TH","In House Mtce Team Area C","Building Maintenance Account","Scar Spa Entertainments","Benefits Unit","Scarborough Properties","NET ZERO AFFORDABLE HOUSING PROJECT (AREA A)","BID Payers Account","Affordable Housing Initiatives (GF)","Springboard Business Centre","ALSS Resources","Cemetery Extension - Pateley Bridge (Area C)","Car Park Operations Area C","End User Computing","Alternative Provision Non EOTAS","Area 1 Richmond Team","Alternative Provision Post 16","Cultural Grants","Hard FM Corporate Maintenance","Hard FM Corporate CAPEX Maintenance","Crematoria (Area A)","Harrogate Theatre","Open Air Theatre","Alpamare Waterpark","Healthy & Sustainable Homes","Brompton On Swale Sheltered Scheme","BN Project 25/26 Athelstan PS Expansion","Galtres Centre","Eastfield PACT","Community Centre Improvements (Area C)","Car Parks Back Office (Off Street)","Community Safety (Scarborough Area)","Customer Deposit Holding Code","Strategic Leisure Review","Events Development","Benefits Management","Environment & Sustainability","Digital Inclusion - Localities","Building Control-Chargeable","Claro Road Depot - Welfare Facilities","Head of Property Service","Bridges","Cyber Security Operations Centre","Waste Transfer Stations","Property Optimisation","Keepmoat Properties","Public Sector Decarbonisation Programme (Phase 4) 2025/26","BN Project 25/26 Boroughbridge Primary Phase 2","Drainage Works 26/27 - Killinghall CEPS","Closed Landfill Sites","Trailblazer - Navigation","Cemetery Extension - Stonefall (Area C)","UKSPF - Multiply 2","Trailblazer - Engagement","Thirsk and Sowerby Leisure Centre","Starbeck Development Fund - Localities","Hambleton South - Community Social Care Team","New Quay Road Bridge (265)","Trailblazer - NEETS","WHITBY TOWNS FUND - BROOMFIELDS CARBON NEUTRAL VILLAGE (AREA G)","HIGH NEEDS PROVISION CAPITAL GRANT (DFE) - Barlby High TMP","Mental Capacity Act","Direct Payments Support Team","MH - Craven - Purchased Services","Silver Birches EPH","Benkhill EPH","Station View","5 Whitby Road EPH","Core Finance","Malton/Norton Package","Pre-Design Site Invesitgation","Schools PFI","CAMHS","School Improvement Team","Dovedale","Adoption Delivery","Borough & Districts","Area 2 Thirsk Team","Area 4 Kirkby Misperton Team","Area 5 Skipton Team","Area 6 Boroughbridge Team","Area 7 Selby Team","Elections","Disclosure & Barring Service","Learning & Development Unit","CEO Support Services Grants & Subscriptions","Resourcing Solutions","BS Document Management Centre","Practice Teaching Staff Cover","Head of Unit","Health & Safety - Traded Service","Music - KS2 Wider Ops","External Audit Fees","Trusts & Bequests","Countywide - Local Health Initiatives","Adoption Support Fund","Yorkshire & Humber Feed Account","Nidderdale CRC","Head of Highway Operations","Venue Hire Central","Ashfield EPH (Skipton)","Public Health General","Bank Charges","Civil Parking Enforcement","Area 6 Boroughbridge Service Delivery","UASC - LAC & CL","Milestone House Respite","Deansfield EC & Community PCAH Team","Hambleton North & Central Team - Reablement","Resilience and Emergencies","Capability Fund","Holding Accounts","County Farms","ALSS Operations","SRRP","Head of Environmental Services","Local healthwatch & Signposting","North Yorkshire Safeguarding Adults Board","Early Help Delivery - Central","Early Help Delivery - East","MH - Richmondshire Team","Apprenticeship Levy Payments","Early Help Delivery - West","MH - Ryedale & Scarborough South Purchased Services","Customer Service Centre - Service Delivery Team","General Prevention Seasonal Winter Health","Harrogate Music Centre","Selby Music Centre","Scarborough Music Centre","Winter Service","Medical Tuition","T&C Roadmap Capital 2020-2025","Craven - Reablement Team","Cleaning Area West - Traded","Supporting Teaching & Learning / Family Learning","Business Administration","Maths","Cleaning Area North - Traded","UASC - CL","Employability","Translation and Interpretation","ESOL","Engineering Fees - APP","HET Equipment Insurance Scheme","NAAS","Traffic Signal Refurbs","Community Mental Health Transformation","Residential Bespoke Placements","Communications","English","Car Park Operations Area F","Business & Consumer Services","Water Sampling Area B","General Provisions","E&S York Potash S106","Pest Control Area E","Land Drainage Area G","Whitby Beaches","Estates Management Area G","Coast Protection","Wareham Road Industrial Units","Energy Efficiency Advice Service","Off Street Car Parking","Local Tax Collection Area G","Animal Welfare Area G","Council Tax Collection Area H","Cctv Infrastructure (Area C)","COASTAL PROTECTION SCHEMES (AREA G)","SCARBOROUGH HARBOUR INFRASTRUCTURE (AREA G)","Hambleton Forum (Area B)","Waste / Recycling Equipment (Area B)","Claro Rd Depot Improvements Harrogate (Area C)","CHALET IMPROVEMENTS (AREA G)","Public Seating Area G","HS Compliance","Caravan Parks","Hackney Carriage and Private Hire Area E","P4G Town Centre Sherburn (Area H)","PIP - Understanding Excellence","Cemeteries Area C","CHANGES PLACES FUND (AREA C)","Register of Electors","16-19 High Needs Study Programme Veloheads PLP","LEVI Capability","Home Upgrade Grant Phase 2","Repairs & Maintenance - R&R","Corp Misc Misc","Development Control Area A","Area 4 Rechargeable Capital Works","Conyngham Hall ED","General Compliance 25/26","Specialist Provision Targeted Capital 2024-25 - Norton CPS","Democratic Services","Mercer Gallery","Archives & Records Management","Skipton Town Hall","Fleet Transport Central","LANGCLIFFE QUARRY DEVELOPMENT (AREA A)","Pump Room Museum","Arts Development","Whitby Pavillion","Paddling Pools etc.","Grants Programme","Community Libraries","Homelessness Admin","Non-Emergency Temp Accommodation","Home Improvement Agency - Handyperson","Peasholm Cafe","Peasholm Park Attractions","Filey Community Centre","Home Improvement Agency","Digital Inclusion","Residential Regulation Service / Pathfinder","EQUIPMENT","ADAPTATIONS - MINOR","Northallerton Leisure Centre","CCTV (Harrogate)","CCTV (Scarborough)","CCTV (Selby)","Starbeck Development Fund","Public Conveniences","Revive - Craven Leisure Cafe","Craven Leisure Centre","Stokesley Leisure Centre","CCTV (Northallerton)","Thirsk All Weather Pitch","ANY Ops. Central Team","Waste Enforcement","Parish Elections","Customer Service - Frontline & Service Delivery Team","Northallerton and Richmond Streetscene","Northallerton and Richmond Refuse Collection","Skipton Streetscene","Skipton Refuse Collection","Neighbourhood Planning Referendum","Home Upgrade Grant - Phase 2","Harrogate Streetscene","Malton Refuse Collection","Scarborough Refuse Collection","Selby Streetscene","Pfi Scheme (Housing)","Malton Streetscene","Compliance PPM - Fire Safety","HDRC (Health Determinants Research Collaborations)","Community Safety (Ryedale Area)","GROWTH DEAL - HIGHWAYS IMPROVEMENTS (AREA A)","Parks & Grounds Operations (West)","Head of Head of Sport and Active Wellbeing (Operations)","Legal Services","Land Charges","Compliance PPM - Water Quality","Beach Management","Harbour Dredger","Economic Development South & West","Scarborough Cinema Project","Scarborough Harbour General","Scarborough Harbour Coble Landing","Whitby Harbour General","Coroners Service","Skipton Crematorium","Cemeteries & Closed Churchyards","Scientific","Property Management Area C","Woodlands Crematorium","Travellers Sites","S106 receipts suspense Hambleton","S106 receipts suspense Scarborough","Court of Protection Team","Reg Services Staff East","Compliance PPM - Solar PV","Area 3 Whitby Town- Spittal Bridge Junction","Sale of HRA Assets","Area 6 Boroughbridge AIP Major Scheme (9)","Digital Workplace and M365","SWIFT project","Schools Projects & Planned Maintenance","Sprucing Up Scarborough Capital","SHDF Wave 3 Grant","Warm Homes Fund","NSAP Shared Accommodation","Ambitious for Health","Scarborough Streetscene","Assurance, Major Projects","Catering Area 8 - Newcastle Schools","Head of Head of Sport and Active Wellbeing (Development)","Head of Waste Operations & Street Scene","Town Investment Plans","Capital and Procurement","EDRS General Fund","Old Railway Court Accommodation","Director of Community Development","Care & Support in CRC Team","Place Development","Scarborough C.S.D.P.","Larpool Lane EPH","Obesity - Children","Dental Public Health","Planning Services","HR Districts & Commercial","Registrars General","School Admission's Team","Specific Corporate Grant Funding","Insurance & Risk Management","LA role in surveillance & disease control","Obesity - Adults (lifestyles)","Kingfisher Day Services","Family Assessment - Scarborough Town","Resource Provision","Area 4 Kirkby Misperton Service Delivery","Area 3 Whitby Service Delivery","Corporate Procurement","Morton on Swale CRC","Asset and Workplace Management","Central","OTL & Training","Harrogate High Needs PLP Hub","NYLRF REMA","Knaresborough Ripon & Boroughbridge - Reablement (HARA)","Northallerton Music Centre","Pay & Reward Staffing Team","NYLRF","Youth Justice Service","HARD FM","TCF - Skipton General","Integrated Practice","County Hall - Grand Meeting Room","Area 5 Skipton AIP","Cherry Tree Lodge","Better Care Fund - General","Household Refuse Collection","East Barnby (Facilities Management)","Development Man Applications Area B","Thirsk Swimming Pool","Lifeline","Ryedale House","Parish Roads Roadside Verges","Homelessness Area G","Event Delivery","Benefits Nybtg Bid 8","Operational Properties Area H","Ripon Pool & Leisure Centre (Area C)","Vehicle Replacement Programme (Area C)","Leisure Centre Improvements (Area B)","Hlf South Cliff Gardens (Area G)","Waste / Recycling Equipment (Area E)","Community Led Housing Developments (GF)","Env Health Officers Unit","Area G Suspense","Right to Buy Replacement programme (HRA)","Area G Beyond Housing DFG framework works","Area F System Susp.A/C (Error Code)","Leeming Food Enterprise Centre","FISH PIER REMEDIAL WORKS (AREA G)","ESKSIDE WHARF PROJECT (AREA G)","Civic Centre Area B","Strive","Area B Unallocated Income Received by Other Areas","Estates Management Area C","Industrial Units (Area F)","Staynor Acquisition (HRA)","HCC Reinvestment","WHITBY TOWNS FUND - OLD TOWN HALL, WHITBY (AREA G)","Ryedale Solar PV Scheme","Climate Change Area B","Harrogate Charter Trustee","SCARBOROUGH TOWNS FUND - SCARBOROUGH WILD EYE (AREA G)","Scarborough Towns Deal - Wild Eye Revenue","NYC Elections","Knaresborough Museum","Buttercup Cafe","Falsgrave Community Resource Centre","Marlborough House Sheltered Scheme","MOD Leaseholds","Oak Tree Court Sheltered Scheme","Area 6 Harrogate NPIF Harlow Moor Rd/Otley Rd Jct","Digital Care Record System","Workshop West","Compliance PPM - Asbestos","Leisure Operating Contract Ryedale","Sports Development Scarborough","District Refrigeration","Director of Transformation","Community Safety (Harrogate Area)","Scarborough Fair","Community Safety (Hambleton Area)","Tadcaster Leisure Centre","Early Years Childcare Expansion Grant Programme","Northallerton Free School (Grammar School Lane)","Harrogate Refuse Collection","New NY Local Plan","Markets","Compliance PPM - Damp & Mould","Parks & Grounds Operations (East)","Building Control-Non Chargeable","Economic Development North & East","Harbours Management","Compliance PPM - LOLER / PUWER","Housing Benefit Administration NYC","Farming Food and Health","Area 6 Cat3b U873 WOODFIELD ROAD, Harrogate R&R","Licensing Staff Central","Potash - Mitigation & Marketing for Whitby","Aireview House","Farming, Food and Health","Animal Welfare","Whitby Harbour Cargo/Marina/Pilotage","George Nickling House","Mental Health Multiagency Transformation Project","Vine Street Accommodation","NYC Multiply","Delivering Better Values","LTG Traffic Signals Improvements & Upgrades","LTG Keighley Rd/ Carelton Road Traffic Signals","Family Funds Regional Project","Affordable Housing Fund","PLP Funding"],"category":["","public-bodies","catering","travel","consultancy-agency","it","outsourcing","comms","events","legal"],"service":["adult-social-care","","central","childrens-social-care","hra","culture-leisure.parks","culture-leisure","highways-transport.maintenance","environment","culture-leisure.sport","highways-transport.parking","planning-development","highways-transport","education","culture-leisure.libraries","housing","environment.waste-collection","environment.waste-disposal","highways-transport.winter"]},"files":[{"url":"https://hub.datanorthyorkshire.org/dataset/c31d78bc-507c-4d33-b9e9-31f5d481d846/resource/655bfd50-997b-492c-a2f2-8d7fcf7b5575/download/q1-2026-500-transparency-report.xlsx","label":"Q1 2026 - £500 Transparency Report.xlsx"},{"url":"https://hub.datanorthyorkshire.org/dataset/ecaf81fc-7d8c-47da-8ef4-d5ffaf765280/resource/1ed5f17c-d31d-4aa0-bdf7-74461e210d84/download/500-transparency-report-jan-march-2026-quarter-4.xlsx","label":"£500 Transparency Report Jan - March 2026 (Quarter 4).xlsx"},{"url":"https://hub.datanorthyorkshire.org/dataset/ecaf81fc-7d8c-47da-8ef4-d5ffaf765280/resource/7347f6dc-3187-450b-aadc-6ea1775dfafe/download/500-transparency-report-oct-dec-2025.csv","label":"Over £500 spend report for Q3 2025 (Oct - Dec 2025)"},{"url":"https://hub.datanorthyorkshire.org/dataset/ecaf81fc-7d8c-47da-8ef4-d5ffaf765280/resource/9dfcda00-1160-47ec-ba87-4c996f12e8a6/download/over-500-spend-for-quarter-1-april-june-2025-report-transparency-report.xlsx","label":"Over £500 spend for quarter 1 (April - June) 2025 report"},{"url":"https://hub.datanorthyorkshire.org/dataset/ecaf81fc-7d8c-47da-8ef4-d5ffaf765280/resource/97959b8b-da42-4f37-b0c2-b00500788ce6/download/q2-2025-july-september-over-500-spend-report.xlsx","label":"Over £500 spend for Quarter 2 2025 - July - September"}],"rows":[["2026-06-30",1621,1048883,9,40,130,0,0,6,0],["2026-06-30",924,762750,2,9,152,0,0,2,0],["2026-06-30",3,391454,4,4,15,0,0,3,0],["2026-06-30",1629,101426,2,61,159,0,0,2,0],["2026-06-30",89,100000,2,17,248,0,0,2,0],["2026-06-30",223,100000,2,61,159,0,0,2,0],["2026-06-30",276,100000,2,17,248,0,0,2,0],["2026-06-30",407,90334,3,103,296,0,2,1,0],["2026-06-30",1629,81141,2,61,159,0,0,2,0],["2026-06-30",407,78766,3,103,319,0,2,1,0],["2026-06-30",1512,75905,2,70,261,0,0,2,0],["2026-06-30",3,75000,11,44,136,0,0,1,0],["2026-06-30",719,66419,2,61,159,0,0,2,0],["2026-06-30",1679,63600,11,50,146,0,0,11,0],["2026-06-30",719,62546,2,61,159,0,0,2,0],["2026-06-30",3,50000,11,9,136,0,0,1,0],["2026-06-29",1121,11970000,2,70,179,0,0,2,0],["2026-06-29",735,4126733,4,19,252,0,0,3,0],["2026-06-29",1156,3544842,4,19,252,0,1,3,0],["2026-06-29",1670,2800767,4,19,252,0,0,3,0],["2026-06-29",948,2700000,4,19,252,0,0,3,0],["2026-06-29",850,2433400,4,19,252,0,0,3,0],["2026-06-29",146,2394449,2,70,261,0,0,2,0],["2026-06-29",14,1555667,4,19,25,0,1,3,0],["2026-06-29",908,1427019,4,19,252,0,0,3,0],["2026-06-29",1624,1018368,2,70,261,0,0,2,0],["2026-06-29",1538,841416,4,19,180,0,0,3,0],["2026-06-29",490,833178,2,117,236,0,5,2,0],["2026-06-29",1709,765974,3,72,247,0,5,13,0],["2026-06-29",1429,720958,4,19,252,0,0,3,0],["2026-06-29",399,613334,4,19,25,0,0,3,0],["2026-06-29",1709,593172,3,72,247,0,5,13,0],["2026-06-29",1220,537750,4,13,21,0,0,3,0],["2026-06-29",1220,510630,4,13,21,0,0,3,0],["2026-06-29",1306,496975,4,19,252,0,0,3,0],["2026-06-29",1709,487438,3,72,247,0,5,13,0],["2026-06-29",3,440000,4,13,21,0,0,3,0],["2026-06-29",162,437500,4,19,252,0,0,3,0],["2026-06-29",145,436125,4,19,180,0,0,3,0],["2026-06-29",1344,430830,8,36,259,0,0,2,0],["2026-06-29",1644,428741,2,98,281,0,5,2,0],["2026-06-29",110,417183,4,19,180,0,0,3,0],["2026-06-29",167,414068,4,19,180,0,0,3,0],["2026-06-29",215,413023,4,19,25,0,0,3,0],["2026-06-29",3,381148,4,13,21,0,0,3,0],["2026-06-29",1220,365220,4,13,21,0,0,3,0],["2026-06-29",3,359100,4,13,21,0,0,3,0],["2026-06-29",3,338000,4,13,21,0,0,3,0],["2026-06-29",473,330517,4,19,252,0,0,3,0],["2026-06-29",3,312600,4,13,21,0,0,3,0],["2026-06-29",998,311583,4,19,252,0,0,3,0],["2026-06-29",868,304167,4,19,252,0,0,3,0],["2026-06-29",3,302100,4,13,21,0,0,3,0],["2026-06-29",6,298959,4,13,21,0,0,3,0],["2026-06-29",3,291900,4,13,21,0,0,3,0],["2026-06-29",1068,290282,5,75,189,0,0,12,0],["2026-06-29",3,285780,4,13,21,0,0,3,0],["2026-06-29",681,282478,4,19,180,0,0,3,0],["2026-06-29",3,272510,4,13,21,0,0,3,0],["2026-06-29",1640,266667,4,19,25,0,0,3,0],["2026-06-29",3,264600,4,13,21,0,0,3,0],["2026-06-29",3,261896,4,13,21,0,0,3,0],["2026-06-29",774,260720,4,19,25,0,0,3,0],["2026-06-29",1448,259500,4,131,359,0,0,3,0],["2026-06-29",3,248024,4,13,21,0,0,3,0],["2026-06-29",3,236600,4,13,21,0,0,3,0],["2026-06-29",710,227348,4,13,21,0,0,3,0],["2026-06-29",3,226611,4,13,21,0,0,3,0],["2026-06-29",63,224991,4,18,239,0,0,3,0],["2026-06-29",665,223833,4,19,25,0,0,3,0],["2026-06-29",1220,219200,4,13,21,0,0,3,0],["2026-06-29",3,217750,4,13,21,0,0,3,0],["2026-06-29",1095,207917,4,19,25,0,0,3,0],["2026-06-29",3,206760,4,13,21,0,0,3,0],["2026-06-29",3,206700,4,13,21,0,0,3,0],["2026-06-29",845,205300,4,131,359,0,0,3,0],["2026-06-29",435,205208,4,19,252,0,0,3,0],["2026-06-29",1302,202700,2,5,396,0,0,2,0],["2026-06-29",3,201000,4,13,21,0,0,3,0],["2026-06-29",205,200833,4,19,25,0,0,3,0],["2026-06-29",608,200000,4,19,180,0,0,3,0],["2026-06-29",1216,200000,4,19,180,0,0,3,0],["2026-06-29",133,199750,5,91,189,0,0,12,0],["2026-06-29",3,194600,4,13,21,0,0,3,0],["2026-06-29",3,193500,0,3,63,0,0,0,0],["2026-06-29",3,192976,4,13,21,0,0,3,0],["2026-06-29",73,192000,4,13,21,0,0,3,0],["2026-06-29",511,191250,2,22,83,0,4,2,0],["2026-06-29",1116,189417,4,19,252,0,0,3,0],["2026-06-29",851,185550,4,19,252,0,0,3,0],["2026-06-29",490,184081,2,117,236,0,5,2,0],["2026-06-29",3,182600,4,13,19,0,0,3,0],["2026-06-29",700,181725,4,19,25,0,0,3,0],["2026-06-29",1447,176417,4,19,25,0,0,3,0],["2026-06-29",1678,176000,4,19,25,0,0,3,0],["2026-06-29",7,174137,4,13,21,0,0,3,0],["2026-06-29",710,172500,4,13,19,0,0,3,0],["2026-06-29",3,172000,0,3,63,0,0,0,0],["2026-06-29",475,152998,5,66,176,0,0,12,0],["2026-06-29",3,152900,4,13,21,0,0,3,0],["2026-06-29",352,152833,4,19,25,0,0,3,0],["2026-06-29",1150,149858,4,19,25,0,0,3,0],["2026-06-29",1379,149858,4,19,25,0,0,3,0],["2026-06-29",133,148100,5,91,189,0,0,12,0],["2026-06-29",430,147745,2,72,236,0,5,2,0],["2026-06-29",710,146729,4,13,21,0,0,3,0],["2026-06-29",3,144000,4,13,21,0,0,3,0],["2026-06-29",1709,143856,3,72,247,0,5,13,0],["2026-06-29",3,142500,4,13,21,0,0,3,0],["2026-06-29",764,141750,4,19,25,0,0,3,0],["2026-06-29",1439,141333,4,19,25,0,0,3,0],["2026-06-29",1441,141333,4,19,180,0,0,3,0],["2026-06-29",710,139788,4,13,21,0,0,3,0],["2026-06-29",1666,130300,4,131,359,0,0,3,0],["2026-06-29",1446,126975,4,19,25,0,0,3,0],["2026-06-29",877,126417,4,19,25,0,0,3,0],["2026-06-29",3,123716,4,13,19,0,0,3,0],["2026-06-29",1202,123125,4,19,252,0,0,3,0],["2026-06-29",3,122400,4,13,19,0,0,3,0],["2026-06-29",3,115200,4,13,21,0,0,3,0],["2026-06-29",3,115200,4,14,21,0,3,3,0],["2026-06-29",1672,113333,4,19,25,0,0,3,0],["2026-06-29",3,109440,4,14,21,0,3,3,0],["2026-06-29",1545,106250,4,19,25,0,0,3,0],["2026-06-29",3,104580,4,14,21,0,3,3,0],["2026-06-29",3,103039,4,13,19,0,0,3,0],["2026-06-29",87,100000,4,19,25,0,0,3,0],["2026-06-29",211,100000,4,19,180,0,0,3,0],["2026-06-29",1711,100000,4,19,180,0,0,3,0],["2026-06-29",3,97300,4,13,21,0,0,3,0],["2026-06-29",261,94000,0,3,71,0,0,0,0],["2026-06-29",1477,91333,4,19,25,0,0,3,0],["2026-06-29",1651,91333,4,19,25,0,1,3,0],["2026-06-29",1166,90667,4,19,252,0,0,3,0],["2026-06-29",1220,89880,4,13,21,0,0,3,0],["2026-06-29",107,89500,4,19,252,0,0,3,0],["2026-06-29",3,86400,4,14,21,0,3,3,0],["2026-06-29",585,84667,4,19,180,0,0,3,0],["2026-06-29",601,84667,4,19,180,0,0,3,0],["2026-06-29",785,84667,4,19,25,0,0,3,0],["2026-06-29",946,84667,4,19,25,0,1,3,0],["2026-06-29",1363,84667,4,19,25,0,0,3,0],["2026-06-29",1709,84235,3,72,247,0,5,13,0],["2026-06-29",3,84042,4,14,21,0,3,3,0],["2026-06-29",10,84002,11,54,136,0,0,1,0],["2026-06-29",3,84000,0,3,80,0,0,0,0],["2026-06-29",3,80640,4,14,21,0,3,3,0],["2026-06-29",157,80042,4,19,252,0,0,3,0],["2026-06-29",1420,79519,4,19,25,0,0,3,0],["2026-06-29",640,76417,4,19,25,0,0,3,0],["2026-06-29",971,76417,4,19,25,0,0,3,0],["2026-06-29",1436,76417,4,19,252,0,0,3,0],["2026-06-29",1470,76417,4,19,25,0,0,3,0],["2026-06-29",1492,76417,4,19,25,0,0,3,0],["2026-06-29",1546,76417,4,19,25,0,0,3,0],["2026-06-29",1179,75167,4,19,25,0,0,3,0],["2026-06-29",3,74880,4,14,21,0,3,3,0],["2026-06-29",1673,74088,5,3,322,0,0,1,0],["2026-06-29",1709,71928,3,72,247,0,5,13,0],["2026-06-29",133,71000,5,91,189,0,0,12,0],["2026-06-29",1265,70833,4,19,25,0,0,3,0],["2026-06-29",3,69333,4,19,25,0,0,3,0],["2026-06-29",1704,68000,4,19,25,0,0,3,0],["2026-06-29",3,66744,4,14,21,0,3,3,0],["2026-06-29",795,61020,5,75,189,0,0,12,0],["2026-06-29",1354,59600,0,3,68,0,0,0,0],["2026-06-29",3,57000,4,13,21,0,0,3,0],["2026-06-29",3,52117,4,14,21,0,3,3,0],["2026-06-29",133,51460,5,91,189,0,0,12,0],["2026-06-29",3,51120,4,14,21,0,3,3,0],["2026-06-29",3,50688,4,14,21,0,3,3,0],["2026-06-29",32,50000,4,19,25,0,0,3,0],["2026-06-29",517,50000,4,19,25,0,0,3,0],["2026-06-29",1389,50000,4,19,25,0,0,3,0],["2026-06-29",1511,50000,4,19,25,0,0,3,0],["2026-06-29",1344,-430830,8,36,259,0,0,2,0],["2026-06-26",1514,37901500,4,16,366,0,0,3,0],["2026-06-26",1665,19089400,4,16,366,0,1,3,0],["2026-06-26",1530,18481000,4,16,366,0,0,3,0],["2026-06-26",1558,17381400,4,16,366,0,0,3,0],["2026-06-26",1641,10335000,4,16,366,0,1,3,0],["2026-06-26",3,8630732,10,36,160,0,0,3,0],["2026-06-26",1745,5250000,2,70,243,0,0,2,0],["2026-06-26",1554,5153702,10,36,207,0,0,3,0],["2026-06-26",368,4864630,4,19,254,0,0,3,0],["2026-06-26",3,4116363,2,55,153,0,0,2,0],["2026-06-26",1745,3750000,2,70,243,0,0,2,0],["2026-06-26",57,3730514,8,29,212,0,0,1,0],["2026-06-26",3,3717405,10,36,160,0,0,3,0],["2026-06-26",1720,3584800,4,19,254,0,0,3,0],["2026-06-26",57,3497299,8,29,212,0,0,1,0],["2026-06-26",1367,3014100,4,19,332,0,0,3,0],["2026-06-26",1605,2938900,4,19,332,0,0,3,0],["2026-06-26",889,2406900,4,19,254,0,0,3,0],["2026-06-26",57,2298687,8,29,211,0,0,1,0],["2026-06-26",57,2037294,12,29,217,0,0,0,0],["2026-06-26",3,1943159,2,32,153,0,0,2,0],["2026-06-26",1519,1806950,4,19,332,0,0,3,0],["2026-06-26",1009,1754800,4,16,22,0,0,3,0],["2026-06-26",751,1734700,4,16,22,0,0,3,0],["2026-06-26",697,1627483,2,32,153,0,0,2,0],["2026-06-26",1231,1576400,4,16,22,0,0,3,0],["2026-06-26",154,1536000,11,93,265,0,0,1,0],["2026-06-26",697,1500000,2,78,155,0,0,2,0],["2026-06-26",57,1386390,13,29,218,0,0,2,0],["2026-06-26",112,1367000,4,19,254,0,0,3,0],["2026-06-26",3,1364945,2,55,153,0,0,2,0],["2026-06-26",697,1361250,2,32,153,0,0,2,0],["2026-06-26",3,1329944,2,32,153,0,0,2,0],["2026-06-26",57,1271144,12,29,183,0,0,0,0],["2026-06-26",1650,1262793,4,19,254,0,0,3,0],["2026-06-26",1486,1220333,4,19,332,0,0,3,0],["2026-06-26",57,1106571,0,78,203,0,0,0,0],["2026-06-26",1154,1026100,4,16,22,0,0,3,0],["2026-06-26",135,997054,8,35,122,0,0,2,0],["2026-06-26",1509,908800,4,19,254,0,0,3,0],["2026-06-26",1457,908300,4,16,22,0,0,3,0],["2026-06-26",57,904665,14,29,223,0,0,1,0],["2026-06-26",1687,877872,9,17,156,0,0,1,0],["2026-06-26",1227,853493,8,35,122,0,0,2,0],["2026-06-26",1508,853300,4,16,22,0,0,3,0],["2026-06-26",57,832889,2,45,153,0,0,2,0],["2026-06-26",57,824456,8,29,210,0,0,1,0],["2026-06-26",768,822500,4,16,22,0,0,3,0],["2026-06-26",1437,815800,4,16,22,0,0,3,0],["2026-06-26",57,785919,14,29,227,0,0,1,0],["2026-06-26",1043,773500,4,16,22,0,0,3,0],["2026-06-26",558,751000,4,16,22,0,0,3,0],["2026-06-26",1085,742300,4,16,22,0,0,3,0],["2026-06-26",3,696290,5,17,18,0,0,1,0],["2026-06-26",89,693900,4,16,22,0,0,3,0],["2026-06-26",895,690700,4,16,22,0,0,3,0],["2026-06-26",686,680100,4,19,332,0,0,3,0],["2026-06-26",1098,666800,4,16,22,0,0,3,0],["2026-06-26",57,661950,2,45,186,0,0,2,0],["2026-06-26",1728,656500,4,16,22,0,0,3,0],["2026-06-26",57,631026,14,29,226,0,0,9,0],["2026-06-26",1344,627465,8,36,259,0,0,2,0],["2026-06-26",3,622444,2,32,153,0,0,2,0],["2026-06-26",514,608400,3,5,7,0,0,1,0],["2026-06-26",57,603222,10,29,219,0,0,3,0],["2026-06-26",886,603168,0,0,0,0,0,0,0],["2026-06-26",434,588300,4,19,332,0,0,3,0],["2026-06-26",495,580000,4,16,22,0,1,3,0],["2026-06-26",1110,576400,2,32,153,0,0,2,0],["2026-06-26",1254,572667,4,19,332,0,0,3,0],["2026-06-26",57,564816,10,29,185,0,0,3,0],["2026-06-26",1325,564300,4,19,254,0,0,3,0],["2026-06-26",647,558400,4,19,332,0,0,3,0],["2026-06-26",1466,541900,2,32,153,0,0,2,0],["2026-06-26",135,508711,8,35,122,0,0,2,0],["2026-06-26",1101,507300,4,16,22,0,0,3,0],["2026-06-26",1100,502100,4,16,22,0,0,3,0],["2026-06-26",1004,500635,2,32,154,0,0,2,0],["2026-06-26",91,498200,4,16,22,0,0,3,0],["2026-06-26",1337,464300,4,16,22,0,0,3,0],["2026-06-26",135,459744,8,35,122,0,0,2,0],["2026-06-26",1350,455300,4,16,22,0,0,3,0],["2026-06-26",57,452500,8,29,187,0,0,4,0],["2026-06-26",1518,449400,4,16,22,0,1,3,0],["2026-06-26",835,442000,4,16,22,0,0,3,0],["2026-06-26",222,432997,2,5,276,0,0,2,0],["2026-06-26",84,425600,2,32,154,0,0,2,0],["2026-06-26",57,417674,8,29,187,0,0,4,0],["2026-06-26",1004,405689,2,32,154,0,0,2,0],["2026-06-26",697,400000,10,36,160,0,0,3,0],["2026-06-26",1227,400000,8,35,122,0,0,2,0],["2026-06-26",697,392396,2,55,153,0,0,2,0],["2026-06-26",891,390300,4,16,22,0,0,3,0],["2026-06-26",3,381500,4,16,22,0,0,3,0],["2026-06-26",976,371120,8,35,122,0,0,2,0],["2026-06-26",57,354632,14,29,229,0,0,1,0],["2026-06-26",1336,341200,4,16,22,0,0,3,0],["2026-06-26",90,337900,4,16,22,0,0,3,0],["2026-06-26",57,333272,2,45,153,0,0,2,0],["2026-06-26",57,330000,8,29,210,0,0,1,0],["2026-06-26",57,322752,10,29,185,0,0,3,0],["2026-06-26",1542,322055,3,5,7,0,1,1,0],["2026-06-26",1200,317377,4,19,254,0,0,3,0],["2026-06-26",57,316924,2,45,186,0,0,2,0],["2026-06-26",57,315360,10,29,204,0,0,3,0],["2026-06-26",57,308910,2,45,186,0,0,2,0],["2026-06-26",1158,292200,4,16,22,0,1,3,0],["2026-06-26",255,280400,4,16,22,0,0,3,0],["2026-06-26",57,276615,10,29,219,0,0,3,0],["2026-06-26",697,275299,2,32,153,0,0,2,0],["2026-06-26",1382,275163,2,57,90,0,0,2,0],["2026-06-26",926,260157,3,32,118,0,0,1,0],["2026-06-26",1535,258624,2,68,155,0,0,2,0],["2026-06-26",1733,252800,4,16,22,0,1,3,0],["2026-06-26",57,252000,2,45,153,0,0,2,0],["2026-06-26",1466,245100,2,32,154,0,0,2,0],["2026-06-26",57,245000,8,29,187,0,0,4,0],["2026-06-26",1157,244700,4,16,22,0,1,3,0],["2026-06-26",57,238350,8,29,187,0,0,4,0],["2026-06-26",1097,230400,4,16,22,0,0,3,0],["2026-06-26",290,229300,4,16,22,0,0,3,0],["2026-06-26",57,221772,8,29,210,0,0,1,0],["2026-06-26",754,221086,2,32,154,0,0,2,0],["2026-06-26",1153,212525,2,34,152,0,1,2,0],["2026-06-26",697,206063,2,32,153,0,0,2,0],["2026-06-26",1466,205503,2,32,153,0,0,2,0],["2026-06-26",57,205352,8,29,212,0,0,1,0],["2026-06-26",57,202482,8,29,187,0,0,4,0],["2026-06-26",3,200000,7,34,137,0,0,4,0],["2026-06-26",17,197800,2,32,154,0,0,2,0],["2026-06-26",892,191800,4,16,22,0,0,3,0],["2026-06-26",1729,191300,4,16,22,0,0,3,0],["2026-06-26",984,190187,4,19,254,0,0,3,0],["2026-06-26",57,176520,2,45,186,0,0,2,0],["2026-06-26",501,169300,4,16,22,0,1,3,0],["2026-06-26",1735,168600,4,16,22,0,1,3,0],["2026-06-26",1602,159870,2,56,154,0,0,2,0],["2026-06-26",1471,158773,4,19,254,0,0,3,0],["2026-06-26",1382,157664,2,57,90,0,0,2,0],["2026-06-26",1466,154995,2,56,154,0,0,2,0],["2026-06-26",3,153159,3,32,118,0,0,1,0],["2026-06-26",896,152800,4,16,22,0,0,3,0],["2026-06-26",57,151357,10,29,230,0,0,3,0],["2026-06-26",480,145800,4,16,22,0,1,3,0],["2026-06-26",498,145800,4,16,22,0,1,3,0],["2026-06-26",57,143575,10,29,220,0,0,3,0],["2026-06-26",57,142086,13,29,214,0,0,2,0],["2026-06-26",500,141300,4,16,22,0,1,3,0],["2026-06-26",497,135100,4,16,22,0,1,3,0],["2026-06-26",926,133386,3,32,118,0,0,1,0],["2026-06-26",3,133288,3,5,7,0,0,1,0],["2026-06-26",697,132497,10,36,131,0,0,3,0],["2026-06-26",57,132390,2,45,186,0,0,2,0],["2026-06-26",839,127840,4,19,254,0,0,3,0],["2026-06-26",1449,126400,4,16,22,0,1,3,0],["2026-06-26",1215,120533,4,19,254,0,0,3,0],["2026-06-26",1196,117000,2,119,385,0,0,5,0],["2026-06-26",189,115800,4,16,22,0,1,3,0],["2026-06-26",3,115000,2,22,83,0,4,2,0],["2026-06-26",1110,111078,2,32,153,0,0,2,0],["2026-06-26",1110,107681,2,32,153,0,0,2,0],["2026-06-26",713,107100,4,16,22,0,0,3,0],["2026-06-26",23,106208,10,36,160,0,0,3,0],["2026-06-26",1466,105827,2,32,153,0,0,2,0],["2026-06-26",531,104500,2,70,300,0,0,2,0],["2026-06-26",1466,103330,2,56,154,0,0,2,0],["2026-06-26",481,100400,4,16,22,0,1,3,0],["2026-06-26",1271,100000,4,16,22,0,0,3,0],["2026-06-26",1713,100000,4,16,22,0,0,3,0],["2026-06-26",697,99731,3,32,118,0,0,1,0],["2026-06-26",697,99572,2,32,153,0,0,2,0],["2026-06-26",1351,99000,4,16,22,0,0,3,0],["2026-06-26",1159,98300,4,16,22,0,1,3,0],["2026-06-26",17,98068,2,32,153,0,0,2,0],["2026-06-26",57,97300,10,29,185,0,0,3,0],["2026-06-26",1110,95883,2,32,153,0,0,2,0],["2026-06-26",1004,94731,3,32,118,0,0,1,0],["2026-06-26",1110,92748,2,32,153,0,0,2,0],["2026-06-26",495,92200,4,16,22,0,1,3,0],["2026-06-26",1158,92200,4,16,22,0,1,3,0],["2026-06-26",1741,90000,3,5,7,0,0,1,0],["2026-06-26",1602,88473,2,56,154,0,0,2,0],["2026-06-26",407,86890,3,103,296,0,2,1,0],["2026-06-26",893,85100,4,16,22,0,0,3,0],["2026-06-26",1352,84700,4,16,22,0,0,3,0],["2026-06-26",1384,84700,4,16,22,0,0,3,0],["2026-06-26",482,82811,2,73,2,0,0,2,0],["2026-06-26",84,80628,3,88,118,0,0,1,0],["2026-06-26",1036,78987,4,19,254,0,0,3,0],["2026-06-26",602,77363,2,32,154,0,0,2,0],["2026-06-26",697,76982,3,32,118,0,0,1,0],["2026-06-26",63,75383,13,81,237,0,5,2,0],["2026-06-26",697,75140,3,32,118,0,0,1,0],["2026-06-26",1004,74865,2,32,154,0,0,2,0],["2026-06-26",602,74863,2,32,154,0,0,2,0],["2026-06-26",679,73639,11,54,136,0,0,1,0],["2026-06-26",1093,72290,2,56,202,0,0,2,0],["2026-06-26",3,71428,2,56,154,0,0,2,0],["2026-06-26",3,71400,11,47,143,0,0,9,0],["2026-06-26",3,71360,4,7,15,0,0,3,0],["2026-06-26",3,70000,2,22,83,0,4,2,0],["2026-06-26",17,69875,2,32,153,0,0,2,0],["2026-06-26",499,69300,4,16,22,0,1,3,0],["2026-06-26",3,68740,0,64,173,0,0,0,0],["2026-06-26",697,67581,2,32,153,0,0,2,0],["2026-06-26",3,67300,11,54,136,0,0,1,0],["2026-06-26",57,67114,14,29,228,0,0,1,0],["2026-06-26",1676,67000,2,32,153,0,0,2,0],["2026-06-26",1110,66206,2,32,153,0,0,2,0],["2026-06-26",697,65912,2,125,155,0,0,2,0],["2026-06-26",894,65800,4,16,22,0,0,3,0],["2026-06-26",1096,65800,4,16,22,0,0,3,0],["2026-06-26",3,65500,5,52,148,0,0,1,0],["2026-06-26",697,64385,3,32,118,0,0,1,0],["2026-06-26",697,62824,3,32,118,0,0,1,0],["2026-06-26",697,62777,10,36,131,0,0,3,0],["2026-06-26",84,62424,2,88,154,0,0,2,0],["2026-06-26",1535,61980,2,68,155,0,0,2,0],["2026-06-26",1099,61400,4,16,22,0,0,3,0],["2026-06-26",926,61163,3,32,118,0,0,1,0],["2026-06-26",407,60411,3,103,269,0,2,13,0],["2026-06-26",697,60274,3,32,118,0,0,1,0],["2026-06-26",1162,60034,3,103,319,0,2,1,0],["2026-06-26",17,58695,2,32,153,0,0,2,0],["2026-06-26",1110,58149,2,32,153,0,0,2,0],["2026-06-26",1535,57972,2,68,155,0,0,2,0],["2026-06-26",926,57952,3,32,118,0,0,1,0],["2026-06-26",697,57750,3,32,118,0,0,1,0],["2026-06-26",407,57183,3,103,296,0,2,1,0],["2026-06-26",1162,56573,3,103,317,0,2,1,0],["2026-06-26",664,56560,4,105,302,0,0,5,0],["2026-06-26",664,56530,4,105,302,0,0,5,0],["2026-06-26",1466,56241,2,32,153,0,0,2,0],["2026-06-26",697,55980,2,32,153,0,0,2,0],["2026-06-26",1535,55032,2,68,155,0,0,2,0],["2026-06-26",1110,55000,2,32,153,0,0,2,0],["2026-06-26",697,54267,2,32,153,0,0,2,0],["2026-06-26",23,53104,3,71,118,0,0,1,0],["2026-06-26",1235,53067,4,19,254,0,0,3,0],["2026-06-26",1466,53059,2,32,153,0,0,2,0],["2026-06-26",1004,52900,2,32,154,0,0,2,0],["2026-06-26",23,52421,10,36,160,0,0,3,0],["2026-06-26",697,52073,2,32,202,0,0,2,0],["2026-06-26",1535,51768,2,68,155,0,0,2,0],["2026-06-26",1004,51486,2,32,154,0,0,2,0],["2026-06-26",407,51136,3,103,295,0,2,1,0],["2026-06-26",1158,50400,4,16,22,0,1,3,0],["2026-06-26",1712,50400,4,16,22,0,0,3,0],["2026-06-26",602,50363,2,32,153,0,0,2,0],["2026-06-26",496,50000,4,16,22,0,1,3,0],["2026-06-26",1117,50000,4,16,22,0,0,3,0],["2026-06-26",1258,50000,9,17,156,0,0,1,0],["2026-06-26",222,-432997,2,5,276,0,0,2,0],["2026-06-26",1344,-627465,8,36,259,0,0,2,0],["2026-06-25",756,12299325,2,6,268,0,0,2,0],["2026-06-25",356,7796884,2,2,2,0,0,2,0],["2026-06-25",95,6172020,5,66,176,0,0,12,0],["2026-06-25",95,6172020,5,66,176,0,0,12,0],["2026-06-25",117,4239200,0,0,171,0,0,0,0],["2026-06-25",96,2749925,5,66,176,0,0,12,0],["2026-06-25",96,2749925,5,66,176,0,0,12,0],["2026-06-25",356,2638800,2,2,2,0,0,2,0],["2026-06-25",1621,2387250,9,124,349,0,0,1,0],["2026-06-25",1406,2243863,3,10,247,0,5,13,0],["2026-06-25",1533,1980104,0,107,171,0,0,0,0],["2026-06-25",1454,1650883,5,16,189,0,0,12,0],["2026-06-25",1454,1348100,5,16,189,0,0,12,0],["2026-06-25",138,1344977,8,36,259,0,0,2,0],["2026-06-25",101,1273212,9,40,130,0,0,6,0],["2026-06-25",756,1253875,2,6,268,0,0,2,0],["2026-06-25",1698,1100700,2,5,83,0,0,2,0],["2026-06-25",1636,932000,4,89,19,0,3,3,0],["2026-06-25",1454,753676,5,16,189,0,0,12,0],["2026-06-25",1394,750000,8,35,126,0,1,5,0],["2026-06-25",1454,749644,5,16,189,0,0,12,0],["2026-06-25",524,740343,5,5,144,0,0,10,0],["2026-06-25",795,700050,5,75,189,0,0,12,0],["2026-06-25",795,700050,5,75,189,0,0,12,0],["2026-06-25",795,700050,5,75,189,0,0,12,0],["2026-06-25",229,682311,5,101,283,0,0,12,0],["2026-06-25",976,673170,8,35,122,0,0,2,0],["2026-06-25",1454,659050,5,16,189,0,0,12,0],["2026-06-25",1266,625800,5,3,266,0,0,1,0],["2026-06-25",3,574733,5,17,18,0,0,1,0],["2026-06-25",1709,562617,3,72,247,0,5,13,0],["2026-06-25",1454,558019,5,16,189,0,0,12,0],["2026-06-25",947,554747,0,0,111,0,0,0,0],["2026-06-25",615,549118,0,0,174,0,0,0,0],["2026-06-25",1454,476292,5,16,189,0,0,12,0],["2026-06-25",976,473270,8,35,122,0,0,2,0],["2026-06-25",95,473213,5,66,249,0,0,12,0],["2026-06-25",1454,462396,5,16,189,0,0,12,0],["2026-06-25",436,461000,8,35,126,0,1,5,0],["2026-06-25",1164,439500,8,35,122,0,0,2,0],["2026-06-25",974,422982,0,107,171,0,0,0,0],["2026-06-25",3,403620,0,63,164,0,0,0,0],["2026-06-25",1715,393600,5,139,294,0,0,12,0],["2026-06-25",8,385500,8,29,178,0,0,1,0],["2026-06-25",710,349250,4,13,21,0,0,3,0],["2026-06-25",1220,328080,4,13,21,0,0,3,0],["2026-06-25",3,310030,4,13,19,0,0,3,0],["2026-06-25",3,294000,0,3,106,0,0,0,0],["2026-06-25",3,292500,4,13,21,0,0,3,0],["2026-06-25",3,286200,4,33,17,0,0,3,0],["2026-06-25",1365,284217,8,35,122,0,0,2,0],["2026-06-25",1266,283500,5,3,266,0,0,1,0],["2026-06-25",3,282198,4,13,19,0,0,3,0],["2026-06-25",615,280000,0,0,163,0,0,0,0],["2026-06-25",315,274500,2,70,300,0,5,2,0],["2026-06-25",475,274334,5,66,176,0,0,12,0],["2026-06-25",3,273000,4,13,21,0,0,3,0],["2026-06-25",737,267452,5,66,176,0,0,12,0],["2026-06-25",1709,266668,3,72,247,0,5,13,0],["2026-06-25",3,265300,4,4,134,0,0,3,0],["2026-06-25",1013,257790,2,61,159,0,0,2,0],["2026-06-25",1709,256956,3,72,247,0,5,13,0],["2026-06-25",7,246135,4,13,19,0,0,3,0],["2026-06-25",1635,243150,5,66,176,0,0,12,0],["2026-06-25",7,239834,4,13,21,0,0,3,0],["2026-06-25",7,234960,4,13,19,0,0,3,0],["2026-06-25",1060,234000,4,13,21,0,0,3,0],["2026-06-25",1013,231448,2,61,159,0,0,2,0],["2026-06-25",3,225120,4,4,15,0,0,3,0],["2026-06-25",3,222796,4,13,19,0,0,3,0],["2026-06-25",3,220500,4,33,28,0,0,3,0],["2026-06-25",1060,218360,4,13,21,0,0,3,0],["2026-06-25",737,213962,5,67,177,0,0,12,0],["2026-06-25",841,210621,5,75,189,0,0,12,0],["2026-06-25",3,207000,4,13,21,0,0,3,0],["2026-06-25",3,196124,4,4,112,0,0,3,0],["2026-06-25",1205,196067,3,70,339,0,2,2,0],["2026-06-25",7,188190,4,13,19,0,0,3,0],["2026-06-25",964,180000,3,5,7,0,0,1,0],["2026-06-25",1220,174774,4,30,112,0,0,3,0],["2026-06-25",7,173420,4,13,19,0,0,3,0],["2026-06-25",940,170662,4,13,21,0,0,3,0],["2026-06-25",7,166312,4,13,21,0,0,3,0],["2026-06-25",621,165178,5,75,189,0,0,12,0],["2026-06-25",1274,162281,2,61,159,0,0,2,0],["2026-06-25",793,162000,8,35,122,0,0,2,0],["2026-06-25",3,160680,4,13,21,0,0,3,0],["2026-06-25",163,159840,4,30,11,0,0,3,0],["2026-06-25",1709,158160,3,72,247,0,5,13,0],["2026-06-25",1510,157500,4,13,20,0,0,3,0],["2026-06-25",1475,156570,11,9,136,0,0,1,0],["2026-06-25",1220,153000,4,30,11,0,0,3,0],["2026-06-25",753,141996,2,61,159,0,0,2,0],["2026-06-25",615,137530,0,0,345,0,0,0,0],["2026-06-25",3,136990,4,13,21,0,0,3,0],["2026-06-25",3,132000,2,22,83,0,4,2,0],["2026-06-25",1220,127380,4,13,21,0,0,3,0],["2026-06-25",1595,124800,2,26,90,0,0,2,0],["2026-06-25",1062,121999,3,12,181,0,2,1,0],["2026-06-25",710,119200,4,13,21,0,0,3,0],["2026-06-25",3,117500,2,22,83,0,4,2,0],["2026-06-25",1013,114898,2,61,159,0,0,2,0],["2026-06-25",1063,112058,11,42,133,0,0,1,0],["2026-06-25",3,110000,4,18,24,0,0,3,0],["2026-06-25",1060,110000,4,13,21,0,0,3,0],["2026-06-25",836,109798,5,66,176,0,0,12,0],["2026-06-25",164,108500,5,3,266,0,0,1,0],["2026-06-25",1524,108187,2,61,159,0,0,2,0],["2026-06-25",538,108105,4,13,19,0,0,3,0],["2026-06-25",1702,108000,0,3,67,0,0,0,0],["2026-06-25",163,107800,4,30,11,0,0,3,0],["2026-06-25",163,107174,4,30,11,0,0,3,0],["2026-06-25",3,105000,4,13,21,0,0,3,0],["2026-06-25",197,104400,4,13,21,0,0,3,0],["2026-06-25",3,100000,9,38,127,0,0,1,0],["2026-06-25",272,100000,2,17,23,0,0,2,0],["2026-06-25",417,100000,2,17,23,0,0,2,0],["2026-06-25",442,100000,2,61,159,0,0,2,0],["2026-06-25",560,100000,2,17,23,0,0,2,0],["2026-06-25",772,100000,2,17,23,0,1,2,0],["2026-06-25",1075,100000,2,61,159,0,0,2,0],["2026-06-25",1180,100000,2,61,159,0,0,2,0],["2026-06-25",1249,100000,2,17,248,0,0,2,0],["2026-06-25",1462,100000,2,17,23,0,0,2,0],["2026-06-25",1583,100000,2,61,159,0,0,2,0],["2026-06-25",1705,100000,2,17,23,0,0,2,0],["2026-06-25",559,99845,2,17,23,0,0,2,0],["2026-06-25",475,99606,5,66,176,0,0,12,0],["2026-06-25",3,97568,0,63,164,0,0,0,0],["2026-06-25",674,97500,5,66,176,0,0,12,0],["2026-06-25",579,96000,2,17,23,0,0,2,0],["2026-06-25",1714,94664,2,61,159,0,0,2,0],["2026-06-25",317,93582,8,35,122,0,0,2,0],["2026-06-25",1133,91200,2,17,23,0,0,2,0],["2026-06-25",3,91026,4,14,21,0,3,3,0],["2026-06-25",3,88075,4,3,17,0,0,3,0],["2026-06-25",679,87562,11,54,136,0,0,1,0],["2026-06-25",197,84345,4,13,19,0,0,3,0],["2026-06-25",3,82500,2,22,83,0,4,2,0],["2026-06-25",1149,82500,2,22,83,0,9,2,0],["2026-06-25",1220,82020,4,13,21,0,0,3,0],["2026-06-25",1657,81045,5,16,189,0,0,12,0],["2026-06-25",1248,79500,11,44,136,0,0,1,0],["2026-06-25",163,77104,4,30,11,0,0,3,0],["2026-06-25",3,75000,2,22,83,0,4,2,0],["2026-06-25",679,73639,11,54,136,0,0,1,0],["2026-06-25",679,73639,11,54,136,0,0,1,0],["2026-06-25",3,72864,4,13,21,0,0,3,0],["2026-06-25",3,72100,4,13,19,0,0,3,0],["2026-06-25",3,71971,7,39,138,0,0,4,0],["2026-06-25",475,70365,5,66,176,0,0,12,0],["2026-06-25",3,70000,2,22,83,0,4,2,0],["2026-06-25",3,69914,11,42,133,0,0,1,0],["2026-06-25",836,69525,5,66,176,0,0,12,0],["2026-06-25",1635,69471,5,67,177,0,0,12,0],["2026-06-25",511,67500,2,22,83,0,4,2,0],["2026-06-25",1062,66999,3,12,181,0,2,1,0],["2026-06-25",1673,66384,5,3,266,0,0,1,0],["2026-06-25",3,65780,4,3,17,0,0,3,0],["2026-06-25",1738,64133,11,54,136,0,0,1,0],["2026-06-25",3,63900,4,14,21,0,3,3,0],["2026-06-25",3,59480,4,33,14,0,0,3,0],["2026-06-25",737,59434,4,13,19,0,0,3,0],["2026-06-25",3,58800,11,51,147,0,0,11,0],["2026-06-25",1709,57556,3,72,247,0,5,13,0],["2026-06-25",3,55800,4,14,21,0,3,3,0],["2026-06-25",3,55000,2,22,83,0,4,2,0],["2026-06-25",1206,54389,5,66,176,0,0,12,0],["2026-06-25",1709,54130,3,72,247,0,5,13,0],["2026-06-25",606,54000,3,97,247,0,5,13,0],["2026-06-25",410,53940,5,3,294,0,0,12,0],["2026-06-25",737,53490,5,66,176,0,0,12,0],["2026-06-25",3,53200,4,31,116,0,0,3,0],["2026-06-25",3,51660,4,33,15,0,0,3,0],["2026-06-25",326,50000,2,17,248,0,1,2,0],["2026-06-25",1243,50000,2,17,248,0,0,2,0],["2026-06-25",524,-740343,5,5,144,0,0,10,0],["2026-06-25",1698,-1100700,2,5,83,0,0,2,0],["2026-06-25",138,-1344977,8,36,259,0,0,2,0],["2026-06-25",756,-10092604,2,53,268,0,0,2,0],["2026-06-24",672,214186600,0,123,347,0,1,0,0],["2026-06-24",1659,70080650,0,149,390,0,0,0,0],["2026-06-24",1719,45804688,0,123,423,0,1,0,0],["2026-06-24",1719,17617188,0,123,244,0,1,0,0],["2026-06-24",329,17485951,0,76,303,0,0,0,0],["2026-06-24",1718,13326850,2,100,422,0,1,2,0],["2026-06-24",1522,8154124,0,0,303,0,0,0,0],["2026-06-24",1719,7046875,0,123,424,0,1,0,0],["2026-06-24",577,6637128,0,100,282,0,0,0,0],["2026-06-24",723,6601920,0,0,303,0,0,0,0],["2026-06-24",1718,6000000,2,100,422,0,1,2,0],["2026-06-24",594,5648529,2,26,90,0,0,2,0],["2026-06-24",1719,4996875,0,123,423,0,1,0,0],["2026-06-24",756,4046047,0,100,282,0,0,0,0],["2026-06-24",1718,4000000,2,153,422,0,1,2,0],["2026-06-24",527,3885555,0,0,282,0,0,0,0],["2026-06-24",1522,3880423,0,0,303,0,0,0,0],["2026-06-24",1659,3476950,0,149,415,0,0,0,0],["2026-06-24",1410,3358368,0,0,303,0,0,0,0],["2026-06-24",594,3255221,2,26,90,0,0,2,0],["2026-06-24",329,3085749,0,76,303,0,0,0,0],["2026-06-24",1522,3007768,0,76,293,0,0,0,0],["2026-06-24",288,3000000,5,17,18,0,0,1,0],["2026-06-24",577,2881398,0,100,282,0,0,0,0],["2026-06-24",229,2856811,0,100,282,0,0,0,0],["2026-06-24",273,2388882,0,76,293,0,0,0,0],["2026-06-24",273,2077871,0,76,192,0,0,0,0],["2026-06-24",1289,2028851,0,76,293,0,0,0,0],["2026-06-24",1522,1964280,0,76,293,0,0,0,0],["2026-06-24",229,1962770,0,100,282,0,0,0,0],["2026-06-24",420,1806942,0,76,303,0,0,0,0],["2026-06-24",756,1746377,0,100,282,0,0,0,0],["2026-06-24",273,1681721,0,76,293,0,0,0,0],["2026-06-24",1522,1659587,0,76,293,0,0,0,0],["2026-06-24",420,1631836,0,76,303,0,0,0,0],["2026-06-24",1718,1522850,2,153,422,0,1,2,0],["2026-06-24",420,1399496,0,76,303,0,0,0,0],["2026-06-24",273,1390637,0,76,192,0,0,0,0],["2026-06-24",273,1314908,0,76,293,0,0,0,0],["2026-06-24",1323,1314639,0,76,316,0,0,0,0],["2026-06-24",1289,1308574,0,76,293,0,0,0,0],["2026-06-24",273,1245198,0,76,192,0,0,0,0],["2026-06-24",658,1186070,0,76,293,0,0,0,0],["2026-06-24",404,1166538,0,76,316,0,0,0,0],["2026-06-24",1110,1165011,2,69,90,0,0,2,0],["2026-06-24",682,1137285,0,76,316,0,0,0,0],["2026-06-24",577,1116762,0,100,282,0,0,0,0],["2026-06-24",229,1112471,0,100,282,0,0,0,0],["2026-06-24",1719,1087781,0,123,425,0,1,0,0],["2026-06-24",420,1031358,0,76,303,0,0,0,0],["2026-06-24",420,1002165,0,76,303,0,0,0,0],["2026-06-24",1164,948300,8,35,122,0,0,2,0],["2026-06-24",1522,940567,0,76,293,0,0,0,0],["2026-06-24",1522,938109,0,76,293,0,0,0,0],["2026-06-24",756,905909,0,76,316,0,0,0,0],["2026-06-24",420,902112,0,76,303,0,0,0,0],["2026-06-24",229,895923,0,100,282,0,0,0,0],["2026-06-24",1522,827731,0,76,293,0,0,0,0],["2026-06-24",303,801089,0,100,282,0,0,0,0],["2026-06-24",1522,801088,0,76,293,0,0,0,0],["2026-06-24",3,783380,8,35,122,0,0,2,0],["2026-06-24",690,767024,8,35,122,0,0,2,0],["2026-06-24",1522,747234,0,76,293,0,0,0,0],["2026-06-24",1164,644900,8,35,122,0,0,2,0],["2026-06-24",420,640991,0,76,303,0,0,0,0],["2026-06-24",420,609248,0,76,303,0,0,0,0],["2026-06-24",1059,580923,0,76,303,0,0,0,0],["2026-06-24",682,574918,0,76,316,0,0,0,0],["2026-06-24",1164,569600,8,35,122,0,0,2,0],["2026-06-24",420,560012,0,76,303,0,0,0,0],["2026-06-24",1182,482480,0,76,316,0,0,0,0],["2026-06-24",465,472942,8,35,122,0,0,2,0],["2026-06-24",1052,446582,0,76,316,0,0,0,0],["2026-06-24",3,405772,0,65,171,0,0,0,0],["2026-06-24",1522,387496,0,76,293,0,0,0,0],["2026-06-24",594,386700,2,122,90,0,0,2,0],["2026-06-24",594,362450,2,122,90,0,0,2,0],["2026-06-24",404,347050,0,76,316,0,0,0,0],["2026-06-24",1522,321439,0,76,293,0,0,0,0],["2026-06-24",273,248061,0,76,192,0,0,0,0],["2026-06-24",1299,246000,2,72,182,0,5,2,0],["2026-06-24",273,208966,0,76,293,0,0,0,0],["2026-06-24",3,200000,2,5,30,0,0,2,0],["2026-06-24",628,200000,2,17,248,0,0,2,0],["2026-06-24",99,189900,0,5,250,0,0,0,0],["2026-06-24",13,180000,2,69,90,0,0,2,0],["2026-06-24",420,164972,0,76,303,0,0,0,0],["2026-06-24",1382,156963,2,69,90,0,0,2,0],["2026-06-24",356,156216,7,2,309,0,0,4,0],["2026-06-24",3,150000,2,22,83,0,4,2,0],["2026-06-24",1522,148836,0,76,293,0,0,0,0],["2026-06-24",356,144824,7,2,311,0,0,4,0],["2026-06-24",594,137000,2,26,90,0,0,2,0],["2026-06-24",307,124099,2,98,281,0,5,2,0],["2026-06-24",1382,120653,2,57,90,0,0,2,0],["2026-06-24",1382,115880,2,57,90,0,0,2,0],["2026-06-24",1382,112286,2,57,90,0,0,2,0],["2026-06-24",3,111276,4,4,29,0,0,3,0],["2026-06-24",1125,107700,2,70,281,0,5,2,0],["2026-06-24",356,106075,7,2,309,0,0,4,0],["2026-06-24",1323,100461,0,76,316,0,0,0,0],["2026-06-24",1052,98564,0,76,316,0,0,0,0],["2026-06-24",594,96000,2,26,90,0,0,2,0],["2026-06-24",3,90000,2,22,83,0,4,2,0],["2026-06-24",3,88439,9,17,156,0,0,1,0],["2026-06-24",356,86875,7,2,308,0,0,4,0],["2026-06-24",356,86486,7,2,310,0,0,4,0],["2026-06-24",658,85436,0,76,293,0,0,0,0],["2026-06-24",212,85000,11,44,136,0,0,1,0],["2026-06-24",1495,82522,2,72,182,0,5,2,0],["2026-06-24",356,77745,7,2,307,0,0,4,0],["2026-06-24",1062,68999,3,12,181,0,2,1,0],["2026-06-24",111,68245,11,84,253,0,0,14,0],["2026-06-24",356,66068,7,2,312,0,0,4,0],["2026-06-24",111,63587,11,84,253,0,0,14,0],["2026-06-24",594,62100,2,26,90,0,0,2,0],["2026-06-24",3,59643,9,38,127,0,0,1,0],["2026-06-24",111,57993,11,84,253,0,0,14,0],["2026-06-24",111,56920,11,84,253,0,0,14,0],["2026-06-24",1110,54823,2,69,90,0,0,2,0],["2026-06-24",356,53542,7,2,286,0,0,4,0],["2026-06-24",111,53065,11,84,253,0,0,14,0],["2026-06-24",1597,52500,11,54,136,0,0,1,0],["2026-06-24",594,52000,2,26,90,0,0,2,0],["2026-06-24",111,50182,11,84,253,0,0,14,0],["2026-06-23",822,429713401,6,130,357,0,0,12,0],["2026-06-23",968,60736923,0,139,373,0,0,0,0],["2026-06-23",968,3848551,4,18,24,0,0,3,0],["2026-06-23",353,3688636,0,109,165,0,0,0,0],["2026-06-23",1401,3500000,13,35,402,0,0,2,0],["2026-06-23",314,3000000,2,17,119,0,0,2,0],["2026-06-23",1241,2658347,9,40,130,0,0,6,0],["2026-06-23",750,2109707,0,0,111,0,0,0,0],["2026-06-23",1322,875000,2,153,398,0,0,2,0],["2026-06-23",976,832088,8,35,122,0,0,2,0],["2026-06-23",3,808050,3,5,7,0,0,1,0],["2026-06-23",521,633958,9,40,130,0,0,6,0],["2026-06-23",1110,506848,2,69,90,0,0,2,0],["2026-06-23",1110,505980,2,69,90,0,0,2,0],["2026-06-23",135,491340,8,35,122,0,0,2,0],["2026-06-23",135,482685,8,35,122,0,0,2,0],["2026-06-23",259,480000,2,70,179,0,0,2,0],["2026-06-23",135,450803,8,35,122,0,0,2,0],["2026-06-23",1226,306320,3,5,7,0,0,1,0],["2026-06-23",13,185000,2,57,90,0,0,2,0],["2026-06-23",1382,181292,2,57,90,0,0,2,0],["2026-06-23",353,160820,0,110,51,0,0,0,0],["2026-06-23",3,157105,4,17,86,0,0,3,0],["2026-06-23",308,140994,3,103,296,0,2,1,0],["2026-06-23",3,140000,7,34,137,0,0,4,0],["2026-06-23",1658,135074,2,98,281,0,5,2,0],["2026-06-23",1262,118860,2,57,90,0,0,2,0],["2026-06-23",3,101500,2,22,83,0,4,2,0],["2026-06-23",414,90000,3,5,7,0,0,1,0],["2026-06-23",416,90000,3,5,7,0,0,1,0],["2026-06-23",407,87481,3,103,296,0,2,1,0],["2026-06-23",407,84125,3,103,296,0,2,1,0],["2026-06-23",407,80776,3,103,296,0,2,1,0],["2026-06-23",3,73385,11,9,136,0,0,1,0],["2026-06-23",1162,72740,3,103,296,0,2,1,0],["2026-06-23",702,71500,4,74,350,0,0,3,0],["2026-06-23",1658,70303,2,98,281,0,5,2,0],["2026-06-23",407,68851,3,103,296,0,2,1,0],["2026-06-23",1658,68831,2,98,281,0,5,2,0],["2026-06-23",407,66556,3,103,295,0,2,1,0],["2026-06-23",407,62648,3,103,295,0,2,1,0],["2026-06-23",407,61476,3,103,320,0,2,1,0],["2026-06-23",407,58768,3,103,296,0,2,1,0],["2026-06-23",1162,58578,3,103,295,0,2,1,0],["2026-06-23",407,57487,3,103,319,0,2,1,0],["2026-06-23",465,53410,8,35,122,0,0,2,0],["2026-06-23",407,53398,3,103,296,0,2,1,0],["2026-06-23",258,52077,2,70,289,0,5,2,0],["2026-06-23",407,51758,3,103,269,0,2,13,0],["2026-06-23",1162,51443,3,103,320,0,2,1,0],["2026-06-22",475,9767954,5,67,177,0,0,12,0],["2026-06-22",674,9487564,5,67,177,0,0,12,0],["2026-06-22",95,9094674,5,67,177,0,0,12,0],["2026-06-22",1731,8954750,5,67,177,0,0,12,0],["2026-06-22",475,8592520,5,67,177,0,0,12,0],["2026-06-22",95,8567499,5,67,177,0,0,12,0],["2026-06-22",1652,8314296,8,36,259,0,0,2,0],["2026-06-22",674,8200000,5,67,177,0,0,12,0],["2026-06-22",963,7817287,15,79,370,0,4,2,0],["2026-06-22",703,6650000,2,74,344,0,0,2,0],["2026-06-22",96,5325760,5,67,177,0,0,12,0],["2026-06-22",96,5108422,5,67,177,0,0,12,0],["2026-06-22",239,3398762,6,29,285,0,0,1,0],["2026-06-22",1731,2928176,5,67,177,0,0,12,0],["2026-06-22",836,1688054,5,67,177,0,0,12,0],["2026-06-22",1167,1599500,2,70,261,0,0,2,0],["2026-06-22",567,1564121,5,75,189,0,0,12,0],["2026-06-22",1731,1371071,5,67,177,0,0,12,0],["2026-06-22",567,1367475,5,75,189,0,0,12,0],["2026-06-22",567,1322297,5,75,189,0,0,12,0],["2026-06-22",567,1163541,5,75,189,0,0,12,0],["2026-06-22",567,1111871,5,75,189,0,0,12,0],["2026-06-22",863,1101654,5,67,177,0,0,12,0],["2026-06-22",567,1033313,5,75,189,0,0,12,0],["2026-06-22",3,965988,8,35,122,0,0,2,0],["2026-06-22",1060,925958,4,13,21,0,0,3,0],["2026-06-22",567,886699,5,75,189,0,0,12,0],["2026-06-22",567,861415,5,75,189,0,0,12,0],["2026-06-22",567,849494,5,75,189,0,0,12,0],["2026-06-22",96,849317,4,13,19,0,0,3,0],["2026-06-22",629,750000,2,17,23,0,0,2,0],["2026-06-22",245,727881,5,67,177,0,0,12,0],["2026-06-22",1060,701860,4,13,21,0,0,3,0],["2026-06-22",1060,690180,4,13,21,0,0,3,0],["2026-06-22",567,652494,5,75,189,0,0,12,0],["2026-06-22",7,616305,4,13,21,0,0,3,0],["2026-06-22",567,612409,5,75,189,0,0,12,0],["2026-06-22",1206,610472,5,67,177,0,0,12,0],["2026-06-22",1526,609633,5,67,177,0,0,12,0],["2026-06-22",1060,573488,4,13,21,0,0,3,0],["2026-06-22",1164,551000,8,35,122,0,0,2,0],["2026-06-22",1060,542190,4,13,21,0,0,3,0],["2026-06-22",7,537135,4,13,21,0,0,3,0],["2026-06-22",327,533800,8,35,122,0,0,2,0],["2026-06-22",1060,533160,4,13,21,0,0,3,0],["2026-06-22",7,522780,4,13,21,0,0,3,0],["2026-06-22",3,521175,4,13,19,0,0,3,0],["2026-06-22",583,516000,4,13,21,0,0,3,0],["2026-06-22",1060,494400,4,13,21,0,0,3,0],["2026-06-22",7,492885,4,13,21,0,0,3,0],["2026-06-22",7,485760,4,13,21,0,0,3,0],["2026-06-22",7,480450,4,13,21,0,0,3,0],["2026-06-22",1060,471032,4,13,21,0,0,3,0],["2026-06-22",815,466723,4,13,21,0,0,3,0],["2026-06-22",7,460905,4,13,21,0,0,3,0],["2026-06-22",7,457995,4,13,21,0,0,3,0],["2026-06-22",7,457620,4,13,21,0,0,3,0],["2026-06-22",7,455340,4,13,21,0,0,3,0],["2026-06-22",1292,449670,4,13,21,0,0,3,0],["2026-06-22",567,446752,5,75,189,0,0,12,0],["2026-06-22",1292,441195,4,13,21,0,0,3,0],["2026-06-22",7,437955,4,13,21,0,0,3,0],["2026-06-22",7,430335,4,13,21,0,0,3,0],["2026-06-22",7,420870,4,13,21,0,0,3,0],["2026-06-22",1060,420000,4,13,21,0,0,3,0],["2026-06-22",7,419205,4,13,21,0,0,3,0],["2026-06-22",7,418560,4,13,21,0,0,3,0],["2026-06-22",1266,417200,5,3,267,0,0,1,0],["2026-06-22",7,413055,4,13,21,0,0,3,0],["2026-06-22",7,408945,4,13,21,0,0,3,0],["2026-06-22",7,406320,4,13,21,0,0,3,0],["2026-06-22",567,402837,5,75,189,0,0,12,0],["2026-06-22",3,399000,0,3,57,0,0,0,0],["2026-06-22",7,395025,4,13,21,0,0,3,0],["2026-06-22",7,394860,4,13,21,0,0,3,0],["2026-06-22",7,392925,4,13,21,0,0,3,0],["2026-06-22",7,390690,4,13,21,0,0,3,0],["2026-06-22",7,388935,4,13,21,0,0,3,0],["2026-06-22",7,388545,4,13,21,0,0,3,0],["2026-06-22",1060,386760,4,13,19,0,0,3,0],["2026-06-22",1060,381915,4,13,21,0,0,3,0],["2026-06-22",1060,381405,4,13,21,0,0,3,0],["2026-06-22",7,378150,4,13,21,0,0,3,0],["2026-06-22",7,377985,4,13,21,0,0,3,0],["2026-06-22",7,376815,4,13,21,0,0,3,0],["2026-06-22",7,372607,4,13,21,0,0,3,0],["2026-06-22",1526,367026,5,67,177,0,0,12,0],["2026-06-22",7,364588,4,13,21,0,0,3,0],["2026-06-22",7,360600,4,13,21,0,0,3,0],["2026-06-22",1060,353745,4,13,21,0,0,3,0],["2026-06-22",7,353520,4,13,21,0,0,3,0],["2026-06-22",7,341520,4,13,21,0,0,3,0],["2026-06-22",7,338688,4,13,21,0,0,3,0],["2026-06-22",7,338040,4,13,21,0,0,3,0],["2026-06-22",567,337483,5,75,189,0,0,12,0],["2026-06-22",7,332709,0,3,106,0,0,0,0],["2026-06-22",7,331575,4,13,21,0,0,3,0],["2026-06-22",567,326017,5,75,189,0,0,12,0],["2026-06-22",7,321510,4,13,21,0,0,3,0],["2026-06-22",7,319455,4,13,21,0,0,3,0],["2026-06-22",7,313635,4,13,21,0,0,3,0],["2026-06-22",7,312600,4,13,21,0,0,3,0],["2026-06-22",3,310500,4,13,21,0,0,3,0],["2026-06-22",7,308880,4,13,19,0,0,3,0],["2026-06-22",1060,308000,4,13,21,0,0,3,0],["2026-06-22",710,307455,4,13,21,0,0,3,0],["2026-06-22",7,304979,4,13,21,0,0,3,0],["2026-06-22",7,304598,4,13,21,0,0,3,0],["2026-06-22",7,304005,4,13,21,0,0,3,0],["2026-06-22",7,300570,4,13,21,0,0,3,0],["2026-06-22",7,300360,4,13,21,0,0,3,0],["2026-06-22",1060,300000,4,13,19,0,0,3,0],["2026-06-22",7,294210,4,13,19,0,0,3,0],["2026-06-22",1060,292500,4,13,21,0,0,3,0],["2026-06-22",815,285825,4,13,21,0,0,3,0],["2026-06-22",3,281355,4,13,21,0,0,3,0],["2026-06-22",7,277305,4,13,21,0,0,3,0],["2026-06-22",7,275385,4,13,21,0,0,3,0],["2026-06-22",7,273555,4,13,19,0,0,3,0],["2026-06-22",7,273225,4,13,19,0,0,3,0],["2026-06-22",7,271075,4,13,19,0,0,3,0],["2026-06-22",7,270435,4,13,21,0,0,3,0],["2026-06-22",911,270000,4,13,21,0,0,3,0],["2026-06-22",815,268500,4,13,21,0,0,3,0],["2026-06-22",7,254700,4,13,19,0,0,3,0],["2026-06-22",7,254595,4,13,19,0,0,3,0],["2026-06-22",1164,249500,8,35,122,0,0,2,0],["2026-06-22",7,248370,4,13,19,0,0,3,0],["2026-06-22",1060,248250,4,13,21,0,0,3,0],["2026-06-22",7,247305,4,13,21,0,0,3,0],["2026-06-22",567,246931,5,75,189,0,0,12,0],["2026-06-22",7,245685,4,13,19,0,0,3,0],["2026-06-22",7,243120,4,13,19,0,0,3,0],["2026-06-22",1060,240000,4,13,21,0,0,3,0],["2026-06-22",7,236715,4,13,19,0,0,3,0],["2026-06-22",710,236600,4,13,20,0,0,3,0],["2026-06-22",7,235305,4,13,21,0,0,3,0],["2026-06-22",7,235023,4,13,21,0,0,3,0],["2026-06-22",1060,234000,4,13,19,0,0,3,0],["2026-06-22",7,233445,4,13,21,0,0,3,0],["2026-06-22",3,232500,4,3,15,0,0,3,0],["2026-06-22",3,227700,4,13,21,0,0,3,0],["2026-06-22",567,225108,5,75,189,0,0,12,0],["2026-06-22",1060,225000,4,13,21,0,0,3,0],["2026-06-22",1060,223500,4,13,21,0,0,3,0],["2026-06-22",7,219390,4,13,19,0,0,3,0],["2026-06-22",7,219010,4,13,21,0,0,3,0],["2026-06-22",7,216930,4,13,21,0,0,3,0],["2026-06-22",7,216540,4,13,21,0,0,3,0],["2026-06-22",63,212734,4,18,233,0,0,3,0],["2026-06-22",7,212034,4,13,21,0,0,3,0],["2026-06-22",815,210000,4,13,21,0,0,3,0],["2026-06-22",567,207227,5,75,189,0,0,12,0],["2026-06-22",7,207046,4,13,21,0,0,3,0],["2026-06-22",710,206910,4,13,21,0,0,3,0],["2026-06-22",7,202635,4,13,19,0,0,3,0],["2026-06-22",7,202300,4,13,21,0,0,3,0],["2026-06-22",429,196656,5,66,191,0,0,12,0],["2026-06-22",1060,195000,4,13,21,0,0,3,0],["2026-06-22",7,192892,4,13,21,0,0,3,0],["2026-06-22",7,191925,4,13,19,0,0,3,0],["2026-06-22",3,189600,4,13,19,0,0,3,0],["2026-06-22",7,188355,4,13,19,0,0,3,0],["2026-06-22",7,188250,4,13,19,0,0,3,0],["2026-06-22",567,187059,5,75,189,0,0,12,0],["2026-06-22",567,186314,5,75,189,0,0,12,0],["2026-06-22",133,185400,5,91,189,0,0,12,0],["2026-06-22",1060,185400,4,13,21,0,0,3,0],["2026-06-22",1060,182000,4,13,21,0,0,3,0],["2026-06-22",1060,180000,4,13,21,0,0,3,0],["2026-06-22",1060,180000,4,13,21,0,0,3,0],["2026-06-22",7,178785,4,13,19,0,0,3,0],["2026-06-22",7,174315,4,13,19,0,0,3,0],["2026-06-22",1060,174000,4,13,21,0,0,3,0],["2026-06-22",796,171000,8,35,122,0,0,2,0],["2026-06-22",7,170760,4,13,21,0,0,3,0],["2026-06-22",1419,170550,4,13,21,0,0,3,0],["2026-06-22",1220,170352,4,13,21,0,0,3,0],["2026-06-22",1060,170012,4,13,19,0,0,3,0],["2026-06-22",1060,169008,4,13,19,0,0,3,0],["2026-06-22",1060,168690,4,13,21,0,0,3,0],["2026-06-22",1060,164560,4,13,19,0,0,3,0],["2026-06-22",7,163140,4,13,21,0,0,3,0],["2026-06-22",7,162750,4,13,19,0,0,3,0],["2026-06-22",7,162316,4,13,21,0,0,3,0],["2026-06-22",7,161325,4,13,21,0,0,3,0],["2026-06-22",1060,161298,4,13,19,0,0,3,0],["2026-06-22",1060,158678,4,13,19,0,0,3,0],["2026-06-22",817,158115,5,75,189,0,0,12,0],["2026-06-22",7,156060,4,13,19,0,0,3,0],["2026-06-22",7,154401,4,13,21,0,0,3,0],["2026-06-22",1419,154000,4,13,21,0,0,3,0],["2026-06-22",7,152363,4,13,19,0,0,3,0],["2026-06-22",7,152362,4,13,21,0,0,3,0],["2026-06-22",197,150000,4,13,19,0,0,3,0],["2026-06-22",1060,150000,4,13,21,0,0,3,0],["2026-06-22",710,149000,4,13,19,0,0,3,0],["2026-06-22",7,148928,4,13,21,0,0,3,0],["2026-06-22",603,147000,5,75,189,0,0,12,0],["2026-06-22",7,146184,4,13,21,0,0,3,0],["2026-06-22",1647,145900,13,81,237,0,5,2,0],["2026-06-22",1060,143000,4,13,21,0,0,3,0],["2026-06-22",911,140000,0,3,65,0,0,0,0],["2026-06-22",3,138000,0,3,73,0,0,0,0],["2026-06-22",408,137240,11,9,136,0,0,1,0],["2026-06-22",1060,135445,4,13,19,0,0,3,0],["2026-06-22",710,134100,4,13,19,0,0,3,0],["2026-06-22",7,133494,4,13,19,0,0,3,0],["2026-06-22",7,132993,4,13,21,0,0,3,0],["2026-06-22",3,132882,4,13,19,0,0,3,0],["2026-06-22",710,130295,4,13,21,0,0,3,0],["2026-06-22",7,129624,4,13,21,0,0,3,0],["2026-06-22",3,128750,4,3,14,0,0,3,0],["2026-06-22",7,126294,4,13,21,0,0,3,0],["2026-06-22",7,125541,4,13,21,0,0,3,0],["2026-06-22",475,123966,5,67,177,0,0,12,0],["2026-06-22",3,123600,0,3,66,0,0,0,0],["2026-06-22",7,123248,4,13,21,0,0,3,0],["2026-06-22",7,123247,4,13,21,0,0,3,0],["2026-06-22",7,122288,4,13,19,0,0,3,0],["2026-06-22",567,119670,5,75,189,0,0,12,0],["2026-06-22",567,118836,5,75,189,0,0,12,0],["2026-06-22",7,112823,4,13,21,0,0,3,0],["2026-06-22",7,110637,4,30,12,0,0,3,0],["2026-06-22",567,109587,5,75,189,0,0,12,0],["2026-06-22",1239,109330,5,66,191,0,0,12,0],["2026-06-22",1220,107576,4,13,20,0,0,3,0],["2026-06-22",1060,105963,4,13,19,0,0,3,0],["2026-06-22",100,100000,2,17,23,0,0,2,0],["2026-06-22",1142,100000,2,17,23,0,0,2,0],["2026-06-22",1249,100000,2,17,23,0,0,2,0],["2026-06-22",911,99200,4,13,20,0,0,3,0],["2026-06-22",3,98880,0,3,57,0,0,0,0],["2026-06-22",7,98833,4,13,21,0,0,3,0],["2026-06-22",567,96568,5,75,189,0,0,12,0],["2026-06-22",1419,95200,0,3,106,0,0,0,0],["2026-06-22",1219,91400,2,17,23,0,0,2,0],["2026-06-22",911,90000,0,3,68,0,0,0,0],["2026-06-22",815,79200,4,13,21,0,0,3,0],["2026-06-22",133,74800,5,91,189,0,0,12,0],["2026-06-22",133,73300,5,91,189,0,0,12,0],["2026-06-22",391,72774,4,13,21,0,0,3,0],["2026-06-22",940,72000,4,30,9,0,0,3,0],["2026-06-22",1060,70249,4,13,19,0,0,3,0],["2026-06-22",7,67545,4,13,21,0,0,3,0],["2026-06-22",841,65554,5,75,189,0,0,12,0],["2026-06-22",3,63750,4,3,14,0,0,3,0],["2026-06-22",3,63360,4,14,21,0,3,3,0],["2026-06-22",1114,63360,4,8,85,0,0,3,0],["2026-06-22",841,61650,5,75,189,0,0,12,0],["2026-06-22",1419,56000,0,3,94,0,0,0,0],["2026-06-22",7,55530,4,13,21,0,0,3,0],["2026-06-22",1027,54700,5,75,189,0,0,12,0],["2026-06-22",1114,53800,4,8,115,0,0,3,0],["2026-06-22",975,53410,5,75,189,0,0,12,0],["2026-06-22",1114,51800,4,8,384,0,0,3,0],["2026-06-22",522,50400,8,35,122,0,0,2,0],["2026-06-22",1652,-8314296,8,36,259,0,0,2,0],["2026-06-19",315,23063600,2,70,255,0,5,2,0],["2026-06-19",1593,6205778,6,36,410,0,0,2,0],["2026-06-19",1593,5035246,2,24,396,0,0,2,0],["2026-06-19",1426,2541478,8,35,126,0,1,5,0],["2026-06-19",1593,2358617,10,36,131,0,0,3,0],["2026-06-19",697,1400000,10,36,160,0,0,3,0],["2026-06-19",556,1371096,0,0,111,0,0,0,0],["2026-06-19",697,1332097,2,32,153,0,0,2,0],["2026-06-19",1426,1210000,8,35,126,0,1,5,0],["2026-06-19",976,1072000,8,35,122,0,0,2,0],["2026-06-19",57,1002353,8,29,199,0,0,1,0],["2026-06-19",697,1000000,10,36,160,0,0,3,0],["2026-06-19",697,659320,2,32,154,0,0,2,0],["2026-06-19",697,581295,3,32,118,0,0,1,0],["2026-06-19",1593,577376,2,78,155,0,0,2,0],["2026-06-19",1426,577305,8,35,126,0,1,5,0],["2026-06-19",3,535858,8,35,126,0,0,5,0],["2026-06-19",1110,512331,2,32,153,0,0,2,0],["2026-06-19",105,508048,8,35,122,0,0,2,0],["2026-06-19",26,448260,2,73,2,0,0,2,0],["2026-06-19",1426,436800,8,35,126,0,1,5,0],["2026-06-19",697,425443,2,32,153,0,0,2,0],["2026-06-19",1593,394800,2,32,154,0,0,2,0],["2026-06-19",697,391164,2,32,154,0,0,2,0],["2026-06-19",697,366329,2,55,153,0,0,2,0],["2026-06-19",3,360000,3,5,7,0,0,1,0],["2026-06-19",1257,359300,15,6,393,0,0,2,0],["2026-06-19",1110,348378,2,55,153,0,0,2,0],["2026-06-19",26,323210,2,73,2,0,0,2,0],["2026-06-19",3,302070,3,5,7,0,0,1,0],["2026-06-19",1730,300000,3,5,7,0,0,1,0],["2026-06-19",1110,290000,8,36,212,0,0,2,0],["2026-06-19",401,264611,2,57,90,0,0,2,0],["2026-06-19",25,251000,2,68,155,0,0,2,0],["2026-06-19",697,227110,2,32,154,0,0,2,0],["2026-06-19",1004,223600,2,32,154,0,0,2,0],["2026-06-19",171,207334,2,78,268,0,0,2,0],["2026-06-19",1110,202281,2,32,153,0,0,2,0],["2026-06-19",1004,192855,2,32,154,0,0,2,0],["2026-06-19",1602,191870,2,56,154,0,0,2,0],["2026-06-19",1602,191870,2,56,154,0,0,2,0],["2026-06-19",1110,191111,2,32,153,0,0,2,0],["2026-06-19",697,183281,2,32,153,0,0,2,0],["2026-06-19",1004,175544,2,32,154,0,0,2,0],["2026-06-19",1004,174008,2,32,154,0,0,2,0],["2026-06-19",1602,171300,2,56,154,0,0,2,0],["2026-06-19",3,169103,2,56,154,0,0,2,0],["2026-06-19",812,135100,2,32,153,0,0,2,0],["2026-06-19",26,126584,2,2,2,0,0,2,0],["2026-06-19",26,124846,2,2,2,0,0,2,0],["2026-06-19",3,122400,2,5,162,0,0,2,0],["2026-06-19",697,120726,2,32,153,0,0,2,0],["2026-06-19",3,119437,2,56,154,0,0,2,0],["2026-06-19",697,119344,10,36,131,0,0,3,0],["2026-06-19",1004,117250,2,32,154,0,0,2,0],["2026-06-19",697,112254,3,32,118,0,0,1,0],["2026-06-19",812,109600,2,32,153,0,0,2,0],["2026-06-19",1110,99000,2,32,153,0,0,2,0],["2026-06-19",56,96059,10,29,197,0,0,3,0],["2026-06-19",17,94114,2,32,153,0,0,2,0],["2026-06-19",926,89395,3,32,118,0,0,1,0],["2026-06-19",602,89363,2,32,154,0,0,2,0],["2026-06-19",3,88914,3,32,118,0,0,1,0],["2026-06-19",26,85596,2,2,2,0,0,2,0],["2026-06-19",3,81800,2,32,154,0,0,2,0],["2026-06-19",84,80628,3,88,118,0,0,1,0],["2026-06-19",3,80008,3,32,118,0,0,1,0],["2026-06-19",25,80000,2,68,155,0,0,2,0],["2026-06-19",1110,79846,2,32,153,0,0,2,0],["2026-06-19",697,77411,3,32,118,0,0,1,0],["2026-06-19",485,75528,2,32,153,0,0,2,0],["2026-06-19",1348,75000,2,17,248,0,0,2,0],["2026-06-19",1110,73260,2,32,153,0,0,2,0],["2026-06-19",3,71084,3,32,118,0,0,1,0],["2026-06-19",602,70960,2,32,154,0,0,2,0],["2026-06-19",3,70534,2,32,154,0,0,2,0],["2026-06-19",26,68925,2,73,2,0,0,2,0],["2026-06-19",26,66987,2,2,2,0,0,2,0],["2026-06-19",1004,66720,2,56,154,0,0,2,0],["2026-06-19",697,65062,2,32,153,0,0,2,0],["2026-06-19",3,63778,3,32,118,0,0,1,0],["2026-06-19",84,62424,2,88,154,0,0,2,0],["2026-06-19",3,60000,9,37,124,0,0,1,0],["2026-06-19",697,57473,3,32,118,0,0,1,0],["2026-06-19",697,57416,2,32,153,0,0,2,0],["2026-06-19",3,55500,2,24,155,0,0,2,0],["2026-06-19",3,54168,2,56,154,0,0,2,0],["2026-06-19",697,53733,3,32,118,0,0,1,0],["2026-06-19",3,52478,2,32,154,0,0,2,0],["2026-06-19",1111,51900,4,8,384,0,0,3,0],["2026-06-19",26,51610,2,2,2,0,0,2,0],["2026-06-19",697,50254,4,125,302,0,0,5,0],["2026-06-19",17,50045,2,32,153,0,0,2,0],["2026-06-18",475,9952558,5,67,177,0,0,12,0],["2026-06-18",1731,9295300,5,67,177,0,0,12,0],["2026-06-18",475,8592520,5,67,177,0,0,12,0],["2026-06-18",674,8241872,5,66,176,0,0,12,0],["2026-06-18",1731,4355506,5,67,177,0,0,12,0],["2026-06-18",1731,3051836,5,66,176,0,0,12,0],["2026-06-18",677,2866821,5,67,177,0,0,12,0],["2026-06-18",3,1813999,0,63,164,0,0,0,0],["2026-06-18",863,1715800,5,66,176,0,0,12,0],["2026-06-18",955,1654969,5,5,144,0,0,10,0],["2026-06-18",3,1369635,9,40,130,0,0,6,0],["2026-06-18",836,993240,5,66,176,0,0,12,0],["2026-06-18",3,872500,2,26,90,0,0,2,0],["2026-06-18",315,837950,5,104,301,0,5,10,0],["2026-06-18",1060,811535,4,13,20,0,0,3,0],["2026-06-18",1724,805126,5,67,177,0,0,12,0],["2026-06-18",96,676500,4,89,19,0,3,3,0],["2026-06-18",1060,658185,4,13,21,0,0,3,0],["2026-06-18",1206,648633,5,66,176,0,0,12,0],["2026-06-18",1060,631335,4,13,21,0,0,3,0],["2026-06-18",3,613930,0,63,165,0,0,0,0],["2026-06-18",3,600330,8,35,122,0,0,2,0],["2026-06-18",3,561720,0,63,173,0,0,0,0],["2026-06-18",1060,544792,4,13,21,0,0,3,0],["2026-06-18",528,543170,4,13,19,0,0,3,0],["2026-06-18",1060,539490,4,13,21,0,0,3,0],["2026-06-18",3,531570,4,13,21,0,0,3,0],["2026-06-18",3,529278,0,4,57,0,0,0,0],["2026-06-18",3,524784,0,63,175,0,0,0,0],["2026-06-18",1419,513612,4,13,20,0,0,3,0],["2026-06-18",595,501900,8,35,122,0,0,2,0],["2026-06-18",1376,487499,5,67,177,0,0,12,0],["2026-06-18",1060,474315,4,13,21,0,0,3,0],["2026-06-18",980,465500,4,13,21,0,0,3,0],["2026-06-18",1060,450000,4,13,21,0,0,3,0],["2026-06-18",1060,449910,4,13,21,0,0,3,0],["2026-06-18",1702,432120,4,13,21,0,0,3,0],["2026-06-18",980,429800,4,13,21,0,0,3,0],["2026-06-18",1060,429232,4,13,21,0,0,3,0],["2026-06-18",3,423240,4,13,21,0,0,3,0],["2026-06-18",3,415500,4,13,21,0,0,3,0],["2026-06-18",1060,405000,4,13,21,0,0,3,0],["2026-06-18",1060,405000,4,13,21,0,0,3,0],["2026-06-18",3,403950,4,13,21,0,0,3,0],["2026-06-18",1060,401232,4,13,21,0,0,3,0],["2026-06-18",1060,386250,4,13,21,0,0,3,0],["2026-06-18",583,376000,4,13,21,0,0,3,0],["2026-06-18",815,373074,4,13,21,0,0,3,0],["2026-06-18",1060,364000,4,13,21,0,0,3,0],["2026-06-18",815,358890,4,13,21,0,0,3,0],["2026-06-18",583,357200,4,13,21,0,0,3,0],["2026-06-18",3,352422,4,13,21,0,0,3,0],["2026-06-18",815,350250,4,13,21,0,0,3,0],["2026-06-18",3,349380,4,30,117,0,0,3,0],["2026-06-18",1060,348140,4,13,21,0,0,3,0],["2026-06-18",583,342000,4,13,21,0,0,3,0],["2026-06-18",3,339900,4,13,21,0,0,3,0],["2026-06-18",1060,339643,4,13,21,0,0,3,0],["2026-06-18",583,338400,4,13,21,0,0,3,0],["2026-06-18",710,337500,4,13,21,0,0,3,0],["2026-06-18",1060,336000,4,13,21,0,0,3,0],["2026-06-18",1060,334185,4,13,19,0,0,3,0],["2026-06-18",1450,332500,5,67,177,0,0,12,0],["2026-06-18",3,331500,0,3,3,0,0,0,0],["2026-06-18",1060,331489,4,13,21,0,0,3,0],["2026-06-18",1702,330000,4,13,21,0,0,3,0],["2026-06-18",815,328500,4,13,21,0,0,3,0],["2026-06-18",1060,319116,4,13,21,0,0,3,0],["2026-06-18",905,318550,5,75,189,0,0,12,0],["2026-06-18",1060,318270,4,13,21,0,0,3,0],["2026-06-18",3,317385,4,13,21,0,0,3,0],["2026-06-18",3,317235,4,13,19,0,0,3,0],["2026-06-18",815,316440,4,13,21,0,0,3,0],["2026-06-18",815,313246,4,13,21,0,0,3,0],["2026-06-18",815,307440,4,13,21,0,0,3,0],["2026-06-18",815,305120,4,13,21,0,0,3,0],["2026-06-18",1060,300000,4,13,21,0,0,3,0],["2026-06-18",1060,295605,4,13,19,0,0,3,0],["2026-06-18",3,295199,0,63,169,0,0,0,0],["2026-06-18",3,285000,4,13,21,0,0,3,0],["2026-06-18",710,283500,4,13,21,0,0,3,0],["2026-06-18",800,283500,4,13,21,0,0,3,0],["2026-06-18",815,283500,4,13,19,0,0,3,0],["2026-06-18",220,281340,4,13,19,0,0,3,0],["2026-06-18",815,280590,4,13,21,0,0,3,0],["2026-06-18",1060,280082,0,3,50,0,0,0,0],["2026-06-18",3,278100,4,13,21,0,0,3,0],["2026-06-18",3,277560,4,13,19,0,0,3,0],["2026-06-18",1060,274575,4,13,21,0,0,3,0],["2026-06-18",3,273980,4,13,21,0,0,3,0],["2026-06-18",405,273600,4,13,19,0,0,3,0],["2026-06-18",815,271680,4,13,21,0,0,3,0],["2026-06-18",3,268664,11,9,136,0,0,1,0],["2026-06-18",1060,267000,0,3,47,0,0,0,0],["2026-06-18",710,266667,0,3,65,0,0,0,0],["2026-06-18",1060,265500,4,13,19,0,0,3,0],["2026-06-18",815,261780,4,13,21,0,0,3,0],["2026-06-18",3,259560,0,3,68,0,0,0,0],["2026-06-18",197,256000,4,30,9,0,0,3,0],["2026-06-18",815,255585,4,13,21,0,0,3,0],["2026-06-18",583,253500,4,30,9,0,0,3,0],["2026-06-18",710,253500,4,13,21,0,0,3,0],["2026-06-18",3,253020,4,13,19,0,0,3,0],["2026-06-18",587,252075,4,13,21,0,0,3,0],["2026-06-18",710,252000,4,13,21,0,0,3,0],["2026-06-18",6,249000,4,30,11,0,0,3,0],["2026-06-18",1060,249000,4,13,21,0,0,3,0],["2026-06-18",405,248470,4,13,21,0,0,3,0],["2026-06-18",405,248250,4,13,21,0,0,3,0],["2026-06-18",3,247500,4,3,12,0,0,3,0],["2026-06-18",1060,247500,4,13,21,0,0,3,0],["2026-06-18",405,240900,4,13,21,0,0,3,0],["2026-06-18",3,240000,4,13,19,0,0,3,0],["2026-06-18",876,240000,4,13,21,0,0,3,0],["2026-06-18",1060,240000,4,13,19,0,0,3,0],["2026-06-18",1380,240000,4,13,21,0,0,3,0],["2026-06-18",710,238125,4,13,21,0,0,3,0],["2026-06-18",710,237458,4,13,21,0,0,3,0],["2026-06-18",1060,234000,4,13,21,0,0,3,0],["2026-06-18",1406,233415,3,10,247,0,5,13,0],["2026-06-18",815,232708,4,13,21,0,0,3,0],["2026-06-18",245,232263,5,66,176,0,0,12,0],["2026-06-18",3,231750,4,13,21,0,0,3,0],["2026-06-18",710,231750,4,13,21,0,0,3,0],["2026-06-18",1060,231000,4,13,21,0,0,3,0],["2026-06-18",3,228810,4,13,21,0,0,3,0],["2026-06-18",1060,225000,4,13,21,0,0,3,0],["2026-06-18",583,223500,4,13,21,0,0,3,0],["2026-06-18",1060,223500,4,13,21,0,0,3,0],["2026-06-18",405,222480,4,13,19,0,0,3,0],["2026-06-18",583,222480,0,3,102,0,0,0,0],["2026-06-18",133,221907,5,91,189,0,0,12,0],["2026-06-18",815,221220,4,13,21,0,0,3,0],["2026-06-18",1380,219390,4,13,21,0,0,3,0],["2026-06-18",818,217500,4,13,21,0,0,3,0],["2026-06-18",3,216000,4,13,21,0,0,3,0],["2026-06-18",583,216000,4,13,21,0,0,3,0],["2026-06-18",815,210000,4,13,21,0,0,3,0],["2026-06-18",710,208575,4,13,21,0,0,3,0],["2026-06-18",815,208500,4,13,21,0,0,3,0],["2026-06-18",3,207200,4,30,9,0,0,3,0],["2026-06-18",3,206880,4,13,21,0,0,3,0],["2026-06-18",710,205500,4,13,19,0,0,3,0],["2026-06-18",3,202095,4,13,19,0,0,3,0],["2026-06-18",583,201000,4,30,9,0,0,3,0],["2026-06-18",710,200129,4,13,21,0,0,3,0],["2026-06-18",583,196500,4,13,21,0,0,3,0],["2026-06-18",1060,195000,4,13,21,0,0,3,0],["2026-06-18",3,193500,4,13,21,0,0,3,0],["2026-06-18",587,190965,4,13,21,0,0,3,0],["2026-06-18",710,190500,4,13,21,0,0,3,0],["2026-06-18",3,190000,0,3,72,0,0,0,0],["2026-06-18",3,187590,4,13,21,0,0,3,0],["2026-06-18",1060,186580,4,13,19,0,0,3,0],["2026-06-18",710,185900,4,13,20,0,0,3,0],["2026-06-18",3,185483,4,13,19,0,0,3,0],["2026-06-18",3,185482,4,13,21,0,0,3,0],["2026-06-18",3,183199,4,13,21,0,0,3,0],["2026-06-18",815,183000,4,13,21,0,0,3,0],["2026-06-18",940,182904,4,13,21,0,0,3,0],["2026-06-18",3,182310,4,13,19,0,0,3,0],["2026-06-18",1060,182000,0,3,50,0,0,0,0],["2026-06-18",405,180000,4,13,21,0,0,3,0],["2026-06-18",1060,180000,4,13,19,0,0,3,0],["2026-06-18",1060,180000,4,13,21,0,0,3,0],["2026-06-18",876,176970,4,13,19,0,0,3,0],["2026-06-18",3,175050,4,13,19,0,0,3,0],["2026-06-18",3,173910,4,7,9,0,0,3,0],["2026-06-18",876,167175,4,13,19,0,0,3,0],["2026-06-18",815,166950,4,13,21,0,0,3,0],["2026-06-18",1060,165000,4,13,21,0,0,3,0],["2026-06-18",587,162074,4,13,21,0,0,3,0],["2026-06-18",1060,162000,4,13,20,0,0,3,0],["2026-06-18",587,160680,4,13,21,0,0,3,0],["2026-06-18",1060,160000,0,3,47,0,0,0,0],["2026-06-18",1060,159979,4,13,21,0,0,3,0],["2026-06-18",57,158520,8,35,122,0,0,2,0],["2026-06-18",3,157500,4,13,19,0,0,3,0],["2026-06-18",1060,156000,4,13,21,0,0,3,0],["2026-06-18",3,154000,4,13,19,0,0,3,0],["2026-06-18",1060,154000,4,13,21,0,0,3,0],["2026-06-18",3,152460,4,7,9,0,0,3,0],["2026-06-18",3,151410,4,13,21,0,0,3,0],["2026-06-18",57,150613,8,35,122,0,0,2,0],["2026-06-18",1510,150000,4,13,21,0,0,3,0],["2026-06-18",1060,148104,4,13,19,0,0,3,0],["2026-06-18",3,147000,4,13,21,0,0,3,0],["2026-06-18",3,145155,4,13,19,0,0,3,0],["2026-06-18",3,143220,4,13,19,0,0,3,0],["2026-06-18",1386,142500,4,13,21,0,0,3,0],["2026-06-18",710,141900,4,13,21,0,0,3,0],["2026-06-18",1060,140000,4,13,21,0,0,3,0],["2026-06-18",3,137805,4,13,21,0,0,3,0],["2026-06-18",710,137000,4,13,19,0,0,3,0],["2026-06-18",1292,135000,4,13,19,0,0,3,0],["2026-06-18",3,128575,4,14,21,0,3,3,0],["2026-06-18",3,128000,4,13,21,0,0,3,0],["2026-06-18",587,125400,4,13,21,0,0,3,0],["2026-06-18",1292,124520,0,3,50,0,0,0,0],["2026-06-18",391,122092,4,13,21,0,0,3,0],["2026-06-18",133,120450,5,91,189,0,0,12,0],["2026-06-18",1060,120000,4,13,21,0,0,3,0],["2026-06-18",1060,118818,0,3,46,0,0,0,0],["2026-06-18",3,118318,0,63,171,0,0,0,0],["2026-06-18",405,116236,4,13,21,0,0,3,0],["2026-06-18",1060,115695,4,13,21,0,0,3,0],["2026-06-18",405,115200,4,13,21,0,0,3,0],["2026-06-18",583,115200,4,13,21,0,0,3,0],["2026-06-18",1060,114413,4,13,19,0,0,3,0],["2026-06-18",1060,111375,4,13,21,0,0,3,0],["2026-06-18",583,111300,4,13,21,0,0,3,0],["2026-06-18",1061,110500,4,30,11,0,0,3,0],["2026-06-18",197,110050,0,3,106,0,0,0,0],["2026-06-18",1060,110000,4,13,20,0,0,3,0],["2026-06-18",587,109003,4,13,19,0,0,3,0],["2026-06-18",1060,108213,0,3,46,0,0,0,0],["2026-06-18",3,107800,4,13,21,0,0,3,0],["2026-06-18",1060,105000,4,13,21,0,0,3,0],["2026-06-18",1060,104000,0,3,47,0,0,0,0],["2026-06-18",391,101820,4,13,19,0,0,3,0],["2026-06-18",3,100854,4,14,21,0,3,3,0],["2026-06-18",1060,100000,4,13,20,0,0,3,0],["2026-06-18",391,98154,4,13,21,0,0,3,0],["2026-06-18",133,96762,5,91,189,0,0,12,0],["2026-06-18",815,95200,4,13,19,0,0,3,0],["2026-06-18",3,94376,4,13,21,0,0,3,0],["2026-06-18",415,94140,5,3,266,0,0,1,0],["2026-06-18",1380,92700,4,13,19,0,0,3,0],["2026-06-18",1724,91375,5,66,176,0,0,12,0],["2026-06-18",1060,90000,4,13,19,0,0,3,0],["2026-06-18",1060,90000,4,13,21,0,0,3,0],["2026-06-18",1060,90000,0,3,380,0,0,0,0],["2026-06-18",3,89590,4,30,9,0,0,3,0],["2026-06-18",1386,89250,4,13,21,0,0,3,0],["2026-06-18",3,89117,4,3,17,0,0,3,0],["2026-06-18",391,89055,4,13,21,0,0,3,0],["2026-06-18",1376,87812,5,66,176,0,0,12,0],["2026-06-18",133,86884,5,91,189,0,0,12,0],["2026-06-18",3,86064,4,3,17,0,0,3,0],["2026-06-18",3,85696,0,3,80,0,0,0,0],["2026-06-18",1634,84621,5,66,176,0,0,12,0],["2026-06-18",519,83460,7,3,341,0,0,4,0],["2026-06-18",1060,83288,4,13,19,0,0,3,0],["2026-06-18",1060,81692,0,3,49,0,0,0,0],["2026-06-18",391,79530,4,13,19,0,0,3,0],["2026-06-18",519,78570,7,3,341,0,0,4,0],["2026-06-18",3,78540,4,30,9,0,0,3,0],["2026-06-18",3,78190,4,13,19,0,0,3,0],["2026-06-18",3,77490,4,14,21,0,3,3,0],["2026-06-18",1382,77172,2,57,90,0,0,2,0],["2026-06-18",1419,76800,0,3,102,0,0,0,0],["2026-06-18",3,76300,4,13,21,0,0,3,0],["2026-06-18",379,75000,11,44,136,0,0,1,0],["2026-06-18",3,74750,0,28,99,0,0,0,0],["2026-06-18",876,74250,4,13,21,0,0,3,0],["2026-06-18",519,73830,5,3,322,0,0,1,0],["2026-06-18",1702,72308,4,13,19,0,0,3,0],["2026-06-18",1702,72307,4,13,19,0,0,3,0],["2026-06-18",3,70658,4,13,21,0,0,3,0],["2026-06-18",810,67800,5,75,189,0,0,12,0],["2026-06-18",1060,67500,4,13,21,0,0,3,0],["2026-06-18",475,67095,5,67,177,0,0,12,0],["2026-06-18",3,66836,0,3,57,0,0,0,0],["2026-06-18",1635,66085,5,66,176,0,0,12,0],["2026-06-18",379,65000,11,54,136,0,0,1,0],["2026-06-18",3,61100,7,34,137,0,0,4,0],["2026-06-18",1060,60000,4,13,21,0,0,3,0],["2026-06-18",3,60000,4,3,17,0,0,3,0],["2026-06-18",1205,58304,2,97,236,0,5,2,0],["2026-06-18",3,57287,4,3,17,0,0,3,0],["2026-06-18",3,57000,4,13,19,0,0,3,0],["2026-06-18",3,56176,0,63,173,0,0,0,0],["2026-06-18",3,56160,4,14,19,0,3,3,0],["2026-06-18",1088,56112,7,3,341,0,5,4,0],["2026-06-18",1088,56112,7,3,341,0,5,4,0],["2026-06-18",1060,54000,4,30,11,0,0,3,0],["2026-06-18",410,53940,5,3,294,0,0,12,0],["2026-06-18",410,53940,5,3,294,0,0,12,0],["2026-06-18",1088,52920,0,3,3,0,5,0,0],["2026-06-18",1088,52920,7,3,341,0,5,4,0],["2026-06-18",1088,52920,7,3,341,0,5,4,0],["2026-06-18",1088,52920,7,3,341,0,5,4,0],["2026-06-18",1088,52920,7,3,341,0,5,4,0],["2026-06-18",1088,52920,7,3,341,0,5,4,0],["2026-06-18",3,52704,4,14,21,0,3,3,0],["2026-06-18",1060,50924,0,3,50,0,0,0,0],["2026-06-18",1060,50000,4,13,21,0,0,3,0],["2026-06-18",1407,50000,2,17,248,0,0,2,0],["2026-06-18",3,-872500,2,26,90,0,0,2,0],["2026-06-18",955,-1654969,5,5,144,0,0,10,0],["2026-06-17",129,2000000,8,35,122,0,0,2,0],["2026-06-17",3,767131,5,17,18,0,0,1,0],["2026-06-17",1498,726533,8,35,122,0,0,2,0],["2026-06-17",1339,584623,9,40,130,0,0,6,0],["2026-06-17",3,414800,4,33,17,0,0,3,0],["2026-06-17",1623,279770,11,84,253,0,0,14,0],["2026-06-17",1155,193275,5,17,18,0,1,1,0],["2026-06-17",1610,140000,2,9,268,0,0,2,0],["2026-06-17",128,127339,2,70,182,0,0,2,0],["2026-06-17",3,120000,11,9,136,0,0,1,0],["2026-06-17",3,100000,9,38,127,0,0,1,0],["2026-06-17",1623,98520,11,84,253,0,0,14,0],["2026-06-17",111,82598,11,84,253,0,0,14,0],["2026-06-17",3,80298,4,33,14,0,0,3,0],["2026-06-17",111,79496,11,84,253,0,0,14,0],["2026-06-17",1623,75729,11,84,253,0,0,14,0],["2026-06-17",111,73725,11,84,253,0,0,14,0],["2026-06-17",1623,72187,11,84,253,0,0,14,0],["2026-06-17",3,66500,11,46,141,0,0,8,0],["2026-06-17",111,65883,11,84,253,0,0,14,0],["2026-06-17",111,64331,11,84,253,0,0,14,0],["2026-06-17",111,63685,11,84,253,0,0,14,0],["2026-06-17",111,60267,11,84,253,0,0,14,0],["2026-06-17",1597,59500,11,44,136,0,0,1,0],["2026-06-17",3,57993,4,33,14,0,0,3,0],["2026-06-17",111,57686,11,84,253,0,0,14,0],["2026-06-17",111,57664,11,84,253,0,0,14,0],["2026-06-17",111,55972,11,84,253,0,0,14,0],["2026-06-17",3,55380,4,33,15,0,0,3,0],["2026-06-17",3,52800,11,51,147,0,0,11,0],["2026-06-17",690,51681,8,36,259,0,0,2,0],["2026-06-17",3,51660,4,33,15,0,0,3,0],["2026-06-17",111,50799,11,84,253,0,0,14,0],["2026-06-17",879,50000,0,6,167,0,0,0,0],["2026-06-16",1695,122083095,8,36,199,0,6,2,0],["2026-06-16",1709,1124145,3,72,274,0,5,2,0],["2026-06-16",974,1105692,0,107,171,0,0,0,0],["2026-06-16",606,960000,3,72,247,0,5,13,0],["2026-06-16",1022,244000,0,0,73,0,0,0,0],["2026-06-16",854,204174,2,97,236,0,5,2,0],["2026-06-16",407,108718,3,103,296,0,2,1,0],["2026-06-16",407,83939,3,103,269,0,2,13,0],["2026-06-16",407,74111,3,103,295,0,2,1,0],["2026-06-16",1675,73640,3,97,247,0,5,13,0],["2026-06-16",1057,68000,11,44,136,0,0,1,0],["2026-06-16",1057,59000,11,54,136,0,0,1,0],["2026-06-16",1709,56851,3,72,247,0,5,13,0],["2026-06-16",407,55860,3,103,320,0,2,1,0],["2026-06-16",407,55652,3,103,321,0,2,5,0],["2026-06-16",407,55415,3,103,320,0,2,1,0],["2026-06-16",407,55125,3,103,296,0,2,1,0],["2026-06-15",1454,2862340,5,16,189,0,0,12,0],["2026-06-15",1454,2043750,5,16,189,0,0,12,0],["2026-06-15",1454,2002490,5,16,189,0,0,12,0],["2026-06-15",259,1714880,2,70,179,0,0,2,0],["2026-06-15",967,1631326,8,35,122,0,0,2,0],["2026-06-15",1454,1611000,5,16,189,0,0,12,0],["2026-06-15",1454,1430898,5,16,189,0,0,12,0],["2026-06-15",1454,1377738,5,16,189,0,0,12,0],["2026-06-15",1454,1153476,5,16,189,0,0,12,0],["2026-06-15",1454,1109174,5,16,189,0,0,12,0],["2026-06-15",1454,1087840,5,16,189,0,0,12,0],["2026-06-15",1454,1074000,5,16,189,0,0,12,0],["2026-06-15",1454,1071414,5,16,189,0,0,12,0],["2026-06-15",1454,819762,5,16,189,0,0,12,0],["2026-06-15",980,817500,4,13,21,0,0,3,0],["2026-06-15",1454,815880,5,16,189,0,0,12,0],["2026-06-15",1454,798660,5,16,189,0,0,12,0],["2026-06-15",1454,738375,5,16,189,0,0,12,0],["2026-06-15",3,579117,8,35,122,0,0,2,0],["2026-06-15",1454,532440,5,16,189,0,0,12,0],["2026-06-15",3,527715,4,13,21,0,0,3,0],["2026-06-15",342,520650,2,72,236,0,5,2,0],["2026-06-15",1001,513555,4,13,21,0,0,3,0],["2026-06-15",980,480000,4,13,21,0,0,3,0],["2026-06-15",589,461490,4,13,19,0,0,3,0],["2026-06-15",980,442500,4,13,21,0,0,3,0],["2026-06-15",589,424875,4,13,21,0,0,3,0],["2026-06-15",1454,407730,5,16,189,0,0,12,0],["2026-06-15",815,395910,4,13,21,0,0,3,0],["2026-06-15",3,357000,4,13,21,0,0,3,0],["2026-06-15",589,353115,4,13,21,0,0,3,0],["2026-06-15",3,332895,4,13,21,0,0,3,0],["2026-06-15",589,318270,4,13,19,0,0,3,0],["2026-06-15",3,317016,4,14,21,0,3,3,0],["2026-06-15",3,316545,4,13,21,0,0,3,0],["2026-06-15",3,311580,4,13,19,0,0,3,0],["2026-06-15",605,302599,0,3,66,0,0,0,0],["2026-06-15",3,302176,4,13,20,0,0,3,0],["2026-06-15",3,302100,4,13,21,0,0,3,0],["2026-06-15",3,300765,0,3,71,0,0,0,0],["2026-06-15",1060,294931,0,3,50,0,0,0,0],["2026-06-15",710,292500,4,13,21,0,0,3,0],["2026-06-15",605,289310,4,13,21,0,0,3,0],["2026-06-15",980,289223,4,13,21,0,0,3,0],["2026-06-15",3,285435,4,13,21,0,0,3,0],["2026-06-15",405,285000,0,3,99,0,0,0,0],["2026-06-15",1510,280000,4,13,21,0,0,3,0],["2026-06-15",3,269590,4,13,21,0,0,3,0],["2026-06-15",815,267354,0,3,63,0,0,0,0],["2026-06-15",3,266500,0,3,97,0,0,0,0],["2026-06-15",1163,266243,2,61,159,0,0,2,0],["2026-06-15",1053,258800,0,141,273,0,0,0,0],["2026-06-15",3,256250,0,3,97,0,0,0,0],["2026-06-15",3,248493,2,61,159,0,0,2,0],["2026-06-15",64,244827,2,6,243,0,5,2,0],["2026-06-15",589,240000,4,13,21,0,0,3,0],["2026-06-15",980,240000,4,13,19,0,0,3,0],["2026-06-15",710,236600,4,13,21,0,0,3,0],["2026-06-15",3,234600,4,13,21,0,0,3,0],["2026-06-15",1386,232800,0,3,68,0,0,0,0],["2026-06-15",710,228325,4,13,21,0,0,3,0],["2026-06-15",3,227910,4,13,21,0,0,3,0],["2026-06-15",3,222600,4,13,21,0,0,3,0],["2026-06-15",1060,220670,0,3,51,0,0,0,0],["2026-06-15",804,219500,5,97,177,0,5,12,0],["2026-06-15",589,215310,4,13,21,0,0,3,0],["2026-06-15",3,212576,0,3,66,0,0,0,0],["2026-06-15",3,206700,4,13,21,0,0,3,0],["2026-06-15",940,203000,4,30,117,0,0,3,0],["2026-06-15",3,202500,4,13,21,0,0,3,0],["2026-06-15",1578,200850,4,13,21,0,0,3,0],["2026-06-15",18,198273,4,30,12,0,0,3,0],["2026-06-15",3,195723,4,13,21,0,0,3,0],["2026-06-15",589,192000,0,3,106,0,0,0,0],["2026-06-15",589,190965,4,13,19,0,0,3,0],["2026-06-15",589,190965,4,13,19,0,0,3,0],["2026-06-15",169,189870,4,13,21,0,0,3,0],["2026-06-15",3,189000,4,13,21,0,0,3,0],["2026-06-15",940,180000,4,30,9,0,0,3,0],["2026-06-15",3,177120,4,13,20,0,0,3,0],["2026-06-15",710,174625,4,13,21,0,0,3,0],["2026-06-15",589,172500,4,13,21,0,0,3,0],["2026-06-15",589,168000,4,13,21,0,0,3,0],["2026-06-15",467,163600,5,115,176,0,1,12,0],["2026-06-15",570,162281,2,61,159,0,0,2,0],["2026-06-15",1500,162281,2,61,159,0,0,2,0],["2026-06-15",3,160200,0,3,63,0,0,0,0],["2026-06-15",980,159750,4,13,21,0,0,3,0],["2026-06-15",3,153656,4,13,19,0,0,3,0],["2026-06-15",567,147000,5,16,189,0,0,12,0],["2026-06-15",3,146466,0,3,66,0,0,0,0],["2026-06-15",1458,146400,4,13,21,0,0,3,0],["2026-06-15",940,144000,4,30,9,0,0,3,0],["2026-06-15",3,141400,4,13,21,0,0,3,0],["2026-06-15",710,139700,0,3,65,0,0,0,0],["2026-06-15",1458,136640,4,13,21,0,0,3,0],["2026-06-15",811,136500,4,13,19,0,0,3,0],["2026-06-15",980,135000,4,13,20,0,0,3,0],["2026-06-15",3,133920,4,13,19,0,0,3,0],["2026-06-15",3,125280,4,14,21,0,3,3,0],["2026-06-15",405,124800,4,13,21,0,0,3,0],["2026-06-15",605,124600,4,13,21,0,0,3,0],["2026-06-15",815,124380,0,3,67,0,0,0,0],["2026-06-15",1740,121711,2,61,159,0,0,2,0],["2026-06-15",3,121500,4,13,21,0,0,3,0],["2026-06-15",3,120258,4,14,21,0,3,3,0],["2026-06-15",3,118552,0,3,102,0,0,0,0],["2026-06-15",710,117420,0,3,66,0,0,0,0],["2026-06-15",3,115830,4,14,21,0,3,3,0],["2026-06-15",980,112000,4,13,21,0,0,3,0],["2026-06-15",878,108800,0,3,106,0,0,0,0],["2026-06-15",42,108187,2,61,159,0,0,2,0],["2026-06-15",536,108187,2,61,159,0,0,2,0],["2026-06-15",1722,108187,2,61,159,0,0,2,0],["2026-06-15",1722,108187,2,61,159,0,0,2,0],["2026-06-15",1722,108187,2,61,159,0,0,2,0],["2026-06-15",1380,108000,4,13,21,0,0,3,0],["2026-06-15",3,107760,4,13,21,0,0,3,0],["2026-06-15",1675,105200,3,97,247,0,5,13,0],["2026-06-15",1675,105200,3,97,247,0,5,13,0],["2026-06-15",3,103860,4,13,19,0,0,3,0],["2026-06-15",1054,100000,2,61,159,0,0,2,0],["2026-06-15",1629,100000,2,61,159,0,0,2,0],["2026-06-15",33,97500,5,75,189,0,0,12,0],["2026-06-15",589,97500,4,13,21,0,0,3,0],["2026-06-15",815,96300,4,13,21,0,0,3,0],["2026-06-15",3,92500,11,54,136,0,0,1,0],["2026-06-15",405,91170,0,3,66,0,0,0,0],["2026-06-15",536,90438,2,61,159,0,0,2,0],["2026-06-15",1380,90000,4,13,21,0,0,3,0],["2026-06-15",1060,82400,0,3,56,0,0,0,0],["2026-06-15",3,75000,2,22,83,0,4,2,0],["2026-06-15",3,69525,0,28,99,0,0,0,0],["2026-06-15",3,66816,4,14,21,0,3,3,0],["2026-06-15",1380,64890,4,13,21,0,0,3,0],["2026-06-15",3,64400,4,15,19,0,0,3,0],["2026-06-15",3,63900,4,14,21,0,3,3,0],["2026-06-15",3,63360,4,14,21,0,3,3,0],["2026-06-15",3,60000,4,3,28,0,0,3,0],["2026-06-15",815,59400,0,3,65,0,0,0,0],["2026-06-15",811,58500,4,13,19,0,0,3,0],["2026-06-15",3,57078,4,14,21,0,3,3,0],["2026-06-15",815,56000,2,30,30,0,0,2,0],["2026-06-15",1380,54796,0,3,82,0,0,0,0],["2026-06-15",3,54000,4,13,21,0,0,3,0],["2026-06-15",980,53250,4,13,19,0,0,3,0],["2026-06-12",1652,10063700,8,36,259,0,0,2,0],["2026-06-12",1593,9007398,10,36,131,0,0,3,0],["2026-06-12",1652,8137036,8,36,259,0,0,2,0],["2026-06-12",1709,6603120,13,81,237,0,5,2,0],["2026-06-12",3,5225817,10,36,160,0,0,3,0],["2026-06-12",735,4258871,4,19,252,0,0,3,0],["2026-06-12",1156,3544842,4,19,252,0,1,3,0],["2026-06-12",1670,2900767,4,19,252,0,0,3,0],["2026-06-12",948,2800000,4,19,252,0,0,3,0],["2026-06-12",850,2433400,4,19,252,0,0,3,0],["2026-06-12",206,2337409,2,90,255,0,5,2,0],["2026-06-12",1593,2289754,2,24,396,0,0,2,0],["2026-06-12",3,1633020,2,32,153,0,0,2,0],["2026-06-12",700,1411398,4,19,25,0,0,3,0],["2026-06-12",110,1330857,4,19,180,0,0,3,0],["2026-06-12",1187,1296200,8,35,122,0,0,2,0],["2026-06-12",697,1285505,2,32,153,0,0,2,0],["2026-06-12",57,1086562,2,79,224,0,4,2,0],["2026-06-12",3,1052273,2,32,153,0,0,2,0],["2026-06-12",57,936381,2,79,152,0,4,2,0],["2026-06-12",697,763216,2,32,154,0,0,2,0],["2026-06-12",1429,720958,4,19,252,0,0,3,0],["2026-06-12",1447,690132,4,19,25,0,0,3,0],["2026-06-12",57,685222,2,45,202,0,0,2,0],["2026-06-12",809,657300,5,5,144,0,0,10,0],["2026-06-12",614,547560,2,55,153,0,0,2,0],["2026-06-12",1382,519861,2,69,90,0,0,2,0],["2026-06-12",3,508343,2,32,154,0,0,2,0],["2026-06-12",1306,496975,4,19,252,0,0,3,0],["2026-06-12",697,491856,2,55,153,0,0,2,0],["2026-06-12",57,452269,2,79,152,0,4,2,0],["2026-06-12",1257,451300,15,6,393,0,0,2,0],["2026-06-12",1382,446065,2,57,90,0,0,2,0],["2026-06-12",162,437500,4,19,252,0,0,3,0],["2026-06-12",145,436125,4,19,180,0,0,3,0],["2026-06-12",899,424500,8,35,122,0,0,2,0],["2026-06-12",167,419713,4,19,180,0,0,3,0],["2026-06-12",1466,362440,2,32,153,0,0,2,0],["2026-06-12",697,362111,2,32,154,0,0,2,0],["2026-06-12",57,357440,2,79,224,0,4,2,0],["2026-06-12",1396,348000,2,32,153,0,0,2,0],["2026-06-12",473,330517,4,19,252,0,0,3,0],["2026-06-12",3,329953,4,8,9,0,0,3,0],["2026-06-12",17,316250,2,32,154,0,0,2,0],["2026-06-12",998,311583,4,19,252,0,0,3,0],["2026-06-12",868,304167,4,19,252,0,0,3,0],["2026-06-12",57,300000,2,45,152,0,0,2,0],["2026-06-12",601,287691,4,19,180,0,0,3,0],["2026-06-12",681,276833,4,19,180,0,0,3,0],["2026-06-12",597,272084,4,19,25,0,0,3,0],["2026-06-12",1640,266667,4,19,25,0,0,3,0],["2026-06-12",697,253456,3,32,118,0,0,1,0],["2026-06-12",25,251000,2,68,155,0,0,2,0],["2026-06-12",23,248431,10,36,160,0,0,3,0],["2026-06-12",1110,247534,2,32,153,0,0,2,0],["2026-06-12",1382,232541,2,69,90,0,0,2,0],["2026-06-12",1412,229440,2,68,155,0,5,2,0],["2026-06-12",665,223833,4,19,25,0,0,3,0],["2026-06-12",697,217498,3,32,118,0,0,1,0],["2026-06-12",1095,207917,4,19,25,0,0,3,0],["2026-06-12",435,205208,4,19,252,0,0,3,0],["2026-06-12",1412,204330,2,68,155,0,5,2,0],["2026-06-12",205,200833,4,19,25,0,0,3,0],["2026-06-12",608,200000,4,19,180,0,0,3,0],["2026-06-12",1216,200000,4,19,180,0,0,3,0],["2026-06-12",1602,191870,2,56,154,0,0,2,0],["2026-06-12",1602,191870,2,56,154,0,0,2,0],["2026-06-12",1602,191870,2,56,154,0,0,2,0],["2026-06-12",172,191250,2,94,154,0,0,2,0],["2026-06-12",1116,189417,4,19,252,0,0,3,0],["2026-06-12",172,187853,3,32,118,0,0,1,0],["2026-06-12",602,185960,2,32,154,0,0,2,0],["2026-06-12",851,185550,4,19,252,0,0,3,0],["2026-06-12",1020,181917,2,78,155,0,0,2,0],["2026-06-12",3,178296,2,32,154,0,0,2,0],["2026-06-12",1678,176000,4,19,25,0,0,3,0],["2026-06-12",754,175000,2,32,154,0,0,2,0],["2026-06-12",1110,172912,2,32,153,0,0,2,0],["2026-06-12",1110,171835,2,32,153,0,0,2,0],["2026-06-12",1602,171300,2,56,154,0,0,2,0],["2026-06-12",1602,171300,2,56,154,0,0,2,0],["2026-06-12",1110,165849,2,32,153,0,0,2,0],["2026-06-12",1110,161700,2,32,153,0,0,2,0],["2026-06-12",1602,159870,2,56,154,0,0,2,0],["2026-06-12",1602,159870,2,56,154,0,0,2,0],["2026-06-12",697,155384,2,55,186,0,0,2,0],["2026-06-12",352,152833,4,19,25,0,0,3,0],["2026-06-12",697,150001,2,32,153,0,0,2,0],["2026-06-12",774,150000,4,19,25,0,0,3,0],["2026-06-12",1150,149858,4,19,25,0,0,3,0],["2026-06-12",1602,149600,2,32,154,0,0,2,0],["2026-06-12",1110,142822,2,32,153,0,0,2,0],["2026-06-12",764,141750,4,19,25,0,0,3,0],["2026-06-12",1593,141381,3,32,118,0,0,1,0],["2026-06-12",1441,141333,4,19,180,0,0,3,0],["2026-06-12",1110,139700,2,32,153,0,0,2,0],["2026-06-12",3,135135,4,11,13,0,0,3,0],["2026-06-12",407,126486,3,103,315,0,2,1,0],["2026-06-12",877,126417,4,19,25,0,0,3,0],["2026-06-12",1110,126209,2,32,153,0,0,2,0],["2026-06-12",1202,123125,4,19,252,0,0,3,0],["2026-06-12",3,122393,2,56,154,0,0,2,0],["2026-06-12",32,121750,4,19,25,0,0,3,0],["2026-06-12",1110,116600,2,32,153,0,0,2,0],["2026-06-12",926,116352,2,32,154,0,0,2,0],["2026-06-12",172,115600,2,94,154,0,0,2,0],["2026-06-12",1672,113333,4,19,25,0,0,3,0],["2026-06-12",451,106698,2,73,2,0,0,2,0],["2026-06-12",1545,106250,4,19,25,0,0,3,0],["2026-06-12",407,101318,3,103,296,0,2,1,0],["2026-06-12",1110,100748,4,125,302,0,0,5,0],["2026-06-12",3,100000,2,5,119,0,0,2,0],["2026-06-12",3,100000,2,5,119,0,0,2,0],["2026-06-12",87,100000,4,19,25,0,0,3,0],["2026-06-12",211,100000,4,19,180,0,0,3,0],["2026-06-12",1711,100000,4,19,180,0,0,3,0],["2026-06-12",17,99092,2,32,153,0,0,2,0],["2026-06-12",1110,98669,2,32,153,0,0,2,0],["2026-06-12",699,97655,4,19,25,0,0,3,0],["2026-06-12",1004,97520,3,32,118,0,0,1,0],["2026-06-12",1110,92448,2,32,153,0,0,2,0],["2026-06-12",1477,91333,4,19,25,0,0,3,0],["2026-06-12",1651,91333,4,19,25,0,1,3,0],["2026-06-12",17,90834,2,32,153,0,0,2,0],["2026-06-12",1166,90667,4,19,252,0,0,3,0],["2026-06-12",1466,90352,2,32,153,0,0,2,0],["2026-06-12",1110,89956,2,32,153,0,0,2,0],["2026-06-12",107,89500,4,19,252,0,0,3,0],["2026-06-12",602,88960,2,32,154,0,0,2,0],["2026-06-12",1593,88757,3,32,118,0,0,1,0],["2026-06-12",1602,88473,2,56,154,0,0,2,0],["2026-06-12",1602,88473,2,56,154,0,0,2,0],["2026-06-12",1093,86400,2,56,154,0,0,2,0],["2026-06-12",407,86234,3,103,295,0,2,1,0],["2026-06-12",585,84667,4,19,180,0,0,3,0],["2026-06-12",946,84667,4,19,25,0,1,3,0],["2026-06-12",1363,84667,4,19,25,0,0,3,0],["2026-06-12",1593,83940,3,32,118,0,0,1,0],["2026-06-12",1593,83160,2,32,153,0,0,2,0],["2026-06-12",157,80042,4,19,252,0,0,3,0],["2026-06-12",25,80000,2,68,155,0,0,2,0],["2026-06-12",1110,79200,2,32,153,0,0,2,0],["2026-06-12",1110,78563,2,32,153,0,0,2,0],["2026-06-12",84,78212,2,32,154,0,0,2,0],["2026-06-12",407,77765,3,103,296,0,2,1,0],["2026-06-12",1658,76618,2,98,281,0,5,2,0],["2026-06-12",640,76417,4,19,25,0,0,3,0],["2026-06-12",971,76417,4,19,25,0,0,3,0],["2026-06-12",1436,76417,4,19,252,0,0,3,0],["2026-06-12",1470,76417,4,19,25,0,0,3,0],["2026-06-12",1492,76417,4,19,25,0,0,3,0],["2026-06-12",1546,76417,4,19,25,0,0,3,0],["2026-06-12",1110,75688,2,32,153,0,0,2,0],["2026-06-12",1628,75536,3,82,296,0,0,1,0],["2026-06-12",1179,75167,4,19,25,0,0,3,0],["2026-06-12",313,74617,2,24,155,0,6,2,0],["2026-06-12",843,73700,2,68,155,0,0,2,0],["2026-06-12",1110,73084,2,32,153,0,0,2,0],["2026-06-12",1110,72506,2,32,153,0,0,2,0],["2026-06-12",926,71051,3,129,118,0,0,1,0],["2026-06-12",1162,71034,3,103,296,0,2,1,0],["2026-06-12",1265,70833,4,19,25,0,0,3,0],["2026-06-12",697,69459,2,32,153,0,0,2,0],["2026-06-12",1602,68600,2,32,154,0,0,2,0],["2026-06-12",1704,68000,4,19,25,0,0,3,0],["2026-06-12",407,67379,3,103,321,0,2,5,0],["2026-06-12",1110,67092,2,32,153,0,0,2,0],["2026-06-12",407,66435,3,103,321,0,2,5,0],["2026-06-12",407,66274,3,103,321,0,2,5,0],["2026-06-12",23,63916,10,36,160,0,0,3,0],["2026-06-12",407,63452,3,103,269,0,2,13,0],["2026-06-12",1110,63220,2,32,153,0,0,2,0],["2026-06-12",697,62750,3,32,118,0,0,1,0],["2026-06-12",926,62003,3,32,118,0,0,1,0],["2026-06-12",407,61214,3,103,296,0,2,1,0],["2026-06-12",57,60828,4,80,225,0,0,3,0],["2026-06-12",407,59562,3,103,296,0,2,1,0],["2026-06-12",1110,59332,2,32,153,0,0,2,0],["2026-06-12",1110,58793,2,32,153,0,0,2,0],["2026-06-12",1466,58489,2,32,153,0,0,2,0],["2026-06-12",17,57881,2,32,153,0,0,2,0],["2026-06-12",926,56699,2,32,154,0,0,2,0],["2026-06-12",1466,54819,2,32,153,0,0,2,0],["2026-06-12",1162,54221,3,103,295,0,2,1,0],["2026-06-12",1110,52959,2,32,153,0,0,2,0],["2026-06-12",3,52400,4,8,12,0,0,3,0],["2026-06-12",407,52193,3,103,296,0,2,1,0],["2026-06-12",1110,51798,2,32,153,0,0,2,0],["2026-06-12",1110,51519,2,32,153,0,0,2,0],["2026-06-12",23,51392,3,71,118,0,0,1,0],["2026-06-12",1110,51118,2,32,153,0,0,2,0],["2026-06-12",1162,50864,3,103,317,0,2,1,0],["2026-06-12",1110,50800,2,32,153,0,0,2,0],["2026-06-12",697,50593,2,32,153,0,0,2,0],["2026-06-12",1439,50427,4,19,25,0,0,3,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",3,50000,2,5,119,0,0,2,0],["2026-06-12",517,50000,4,19,25,0,0,3,0],["2026-06-12",1389,50000,4,19,25,0,0,3,0],["2026-06-12",1511,50000,4,19,25,0,0,3,0],["2026-06-12",809,-657300,5,5,144,0,0,10,0],["2026-06-12",1652,-8137036,8,36,259,0,0,2,0],["2026-06-12",1652,-10063700,8,36,259,0,0,2,0],["2026-06-11",1011,47733861,0,0,111,0,0,0,0],["2026-06-11",1693,42215694,0,0,111,0,0,0,0],["2026-06-11",974,39305319,0,0,111,0,0,0,0],["2026-06-11",1080,38918358,0,0,110,0,0,0,0],["2026-06-11",421,24354900,6,112,330,0,0,12,0],["2026-06-11",1521,19495770,0,0,111,0,0,0,0],["2026-06-11",1693,18313353,0,0,111,0,0,0,0],["2026-06-11",125,16044336,0,0,0,0,0,0,0],["2026-06-11",705,15788084,0,0,110,0,0,0,0],["2026-06-11",1197,13204600,0,0,110,0,0,0,0],["2026-06-11",799,13120902,0,0,0,0,0,0,0],["2026-06-11",758,12703265,0,0,110,0,0,0,0],["2026-06-11",1121,11970000,2,70,179,0,0,2,0],["2026-06-11",24,11197362,0,0,110,0,0,0,0],["2026-06-11",125,10948708,0,0,111,0,0,0,0],["2026-06-11",1693,10868229,0,0,111,0,0,0,0],["2026-06-11",1693,10756668,0,0,111,0,0,0,0],["2026-06-11",1506,10531016,0,0,0,0,0,0,0],["2026-06-11",0,10019367,0,0,0,0,0,0,0],["2026-06-11",1557,9403510,0,0,111,0,0,0,0],["2026-06-11",271,9264004,0,0,0,0,0,0,0],["2026-06-11",907,8845712,0,0,0,0,0,0,0],["2026-06-11",805,8713596,0,0,111,0,0,0,0],["2026-06-11",1002,8497611,0,0,0,0,0,0,0],["2026-06-11",1210,8421180,0,0,111,0,0,0,0],["2026-06-11",1525,8093141,0,0,110,0,0,0,0],["2026-06-11",611,7862398,0,0,111,0,0,0,0],["2026-06-11",1442,7811196,0,0,0,0,0,0,0],["2026-06-11",723,7508717,0,0,111,0,0,0,0],["2026-06-11",738,7417147,0,0,110,0,0,0,0],["2026-06-11",125,6637357,0,0,110,0,0,0,0],["2026-06-11",1693,6626556,0,0,111,0,0,0,0],["2026-06-11",683,6594798,0,0,0,0,0,0,0],["2026-06-11",505,6382333,0,0,0,0,0,0,0],["2026-06-11",191,6251395,0,0,110,0,0,0,0],["2026-06-11",727,6051290,0,0,111,0,0,0,0],["2026-06-11",374,5972366,0,0,111,0,0,0,0],["2026-06-11",533,5776859,0,0,110,0,0,0,0],["2026-06-11",320,5753612,0,0,110,0,0,0,0],["2026-06-11",221,5500158,0,0,0,0,0,0,0],["2026-06-11",266,5497603,0,0,0,0,0,0,0],["2026-06-11",1620,5444628,0,0,111,0,0,0,0],["2026-06-11",625,5355932,0,0,111,0,0,0,0],["2026-06-11",1701,5277389,0,0,0,0,0,0,0],["2026-06-11",1006,5233482,0,0,111,0,0,0,0],["2026-06-11",1442,5189614,0,0,111,0,0,0,0],["2026-06-11",933,5186951,0,0,111,0,0,0,0],["2026-06-11",1428,4953169,0,0,0,0,0,0,0],["2026-06-11",1319,4916967,0,0,111,0,0,0,0],["2026-06-11",706,4864234,0,0,110,0,0,0,0],["2026-06-11",752,4686020,0,0,110,0,0,0,0],["2026-06-11",1627,4663120,0,0,0,0,0,0,0],["2026-06-11",1080,4642445,0,0,110,0,0,0,0],["2026-06-11",493,4622139,0,0,110,0,0,0,0],["2026-06-11",413,4607165,0,0,110,0,0,0,0],["2026-06-11",1151,4411241,0,0,111,0,0,0,0],["2026-06-11",389,4348674,0,0,0,0,0,0,0],["2026-06-11",392,4214243,0,0,111,0,0,0,0],["2026-06-11",735,4126733,4,19,252,0,0,3,0],["2026-06-11",1204,4093212,0,0,111,0,0,0,0],["2026-06-11",1598,4054898,0,0,111,0,0,0,0],["2026-06-11",1127,4019176,0,0,111,0,0,0,0],["2026-06-11",364,3893296,0,0,0,0,0,0,0],["2026-06-11",3,3827214,0,0,110,0,0,0,0],["2026-06-11",1188,3680892,0,0,111,0,0,0,0],["2026-06-11",195,3657306,0,0,110,0,0,0,0],["2026-06-11",1189,3646784,0,0,110,0,4,0,0],["2026-06-11",1078,3590679,0,0,110,0,0,0,0],["2026-06-11",743,3547115,0,0,111,0,0,0,0],["2026-06-11",1156,3544842,4,19,252,0,1,3,0],["2026-06-11",1649,3505668,0,0,110,0,0,0,0],["2026-06-11",52,3452557,0,0,0,0,0,0,0],["2026-06-11",775,3448649,0,0,0,0,0,0,0],["2026-06-11",760,3444368,0,0,0,0,0,0,0],["2026-06-11",1080,3442904,0,0,110,0,0,0,0],["2026-06-11",1626,3440928,0,0,110,0,0,0,0],["2026-06-11",264,3434592,0,0,0,0,0,0,0],["2026-06-11",434,3429624,0,0,0,0,0,0,0],["2026-06-11",783,3384816,0,0,0,0,0,0,0],["2026-06-11",268,3349580,0,0,110,0,0,0,0],["2026-06-11",1486,3280860,0,0,111,0,0,0,0],["2026-06-11",1261,3253864,0,0,0,0,0,0,0],["2026-06-11",1582,3190834,0,0,110,0,0,0,0],["2026-06-11",715,3087165,0,0,110,0,0,0,0],["2026-06-11",582,3083424,0,0,111,0,0,0,0],["2026-06-11",1170,3078303,0,0,0,0,0,0,0],["2026-06-11",539,3071541,0,0,111,0,0,0,0],["2026-06-11",61,3025343,0,0,0,0,0,0,0],["2026-06-11",502,2938944,0,0,110,0,0,0,0],["2026-06-11",3,2918382,0,0,0,0,0,0,0],["2026-06-11",562,2917688,0,0,111,0,0,0,0],["2026-06-11",1670,2900767,4,19,252,0,0,3,0],["2026-06-11",1484,2864222,0,0,111,0,0,0,0],["2026-06-11",662,2858512,0,0,111,0,0,0,0],["2026-06-11",555,2799763,0,0,111,0,0,0,0],["2026-06-11",873,2797831,0,0,110,0,0,0,0],["2026-06-11",1432,2771128,0,0,110,0,0,0,0],["2026-06-11",730,2769649,0,0,111,0,0,0,0],["2026-06-11",1210,2689422,0,0,0,0,0,0,0],["2026-06-11",987,2687740,0,0,110,0,0,0,0],["2026-06-11",948,2680645,4,19,252,0,0,3,0],["2026-06-11",721,2645744,0,0,0,0,0,0,0],["2026-06-11",1485,2590475,0,0,0,0,0,0,0],["2026-06-11",349,2438184,0,0,0,0,0,0,0],["2026-06-11",1425,2434588,0,0,0,0,0,0,0],["2026-06-11",850,2433400,4,19,252,0,0,3,0],["2026-06-11",1229,2386965,0,0,0,0,0,0,0],["2026-06-11",1432,2386888,0,0,0,0,0,0,0],["2026-06-11",387,2369867,0,0,0,0,0,0,0],["2026-06-11",820,2352621,0,0,111,0,0,0,0],["2026-06-11",825,2241912,0,0,0,0,0,0,0],["2026-06-11",310,2201432,0,0,110,0,0,0,0],["2026-06-11",152,2197854,0,0,111,0,0,0,0],["2026-06-11",65,2161132,0,0,110,0,0,0,0],["2026-06-11",761,2158752,0,0,111,0,0,0,0],["2026-06-11",3,2145712,0,0,111,0,0,0,0],["2026-06-11",661,2111902,0,0,110,0,0,0,0],["2026-06-11",372,2108728,0,0,111,0,0,0,0],["2026-06-11",760,2084858,0,0,110,0,0,0,0],["2026-06-11",563,2039185,0,0,110,0,0,0,0],["2026-06-11",31,1989856,0,0,0,0,0,0,0],["2026-06-11",1626,1985415,0,0,0,0,0,0,0],["2026-06-11",813,1957656,0,0,0,0,0,0,0],["2026-06-11",617,1942622,0,0,111,0,0,0,0],["2026-06-11",760,1940409,0,0,110,0,0,0,0],["2026-06-11",1604,1921000,2,97,236,0,5,2,0],["2026-06-11",339,1904917,0,0,0,0,0,0,0],["2026-06-11",1122,1874196,0,0,111,0,0,0,0],["2026-06-11",1300,1824946,0,0,111,0,0,0,0],["2026-06-11",1221,1819482,0,0,111,0,0,0,0],["2026-06-11",229,1795022,0,0,110,0,0,0,0],["2026-06-11",989,1760624,0,0,111,0,0,0,0],["2026-06-11",828,1742176,0,0,110,0,0,0,0],["2026-06-11",1356,1724092,9,40,130,0,0,6,0],["2026-06-11",745,1722390,0,0,110,0,0,0,0],["2026-06-11",208,1711031,0,0,0,0,0,0,0],["2026-06-11",649,1707733,0,0,111,0,0,0,0],["2026-06-11",1356,1686880,9,40,130,0,0,6,0],["2026-06-11",686,1651442,0,0,0,0,0,0,0],["2026-06-11",515,1642608,0,0,0,0,0,0,0],["2026-06-11",365,1619676,0,0,0,0,0,0,0],["2026-06-11",1229,1608896,0,0,110,0,0,0,0],["2026-06-11",1296,1550104,0,0,110,0,0,0,0],["2026-06-11",581,1536741,0,0,0,0,0,0,0],["2026-06-11",755,1527750,0,0,0,0,0,0,0],["2026-06-11",535,1488028,0,0,0,0,0,0,0],["2026-06-11",114,1486128,0,0,0,0,0,0,0],["2026-06-11",437,1469840,3,18,275,0,0,1,0],["2026-06-11",1038,1468051,0,0,111,0,0,0,0],["2026-06-11",686,1463547,0,0,0,0,0,0,0],["2026-06-11",1264,1450378,0,0,111,0,0,0,0],["2026-06-11",1294,1416364,0,0,110,0,0,0,0],["2026-06-11",908,1387372,4,19,252,0,0,3,0],["2026-06-11",556,1371096,0,0,111,0,0,0,0],["2026-06-11",1039,1339674,0,0,111,0,0,0,0],["2026-06-11",229,1331368,0,0,110,0,0,0,0],["2026-06-11",698,1313838,0,0,0,0,0,0,0],["2026-06-11",1253,1303429,0,0,0,0,0,0,0],["2026-06-11",1078,1271688,0,0,0,0,0,0,0],["2026-06-11",611,1265964,0,0,111,0,0,0,0],["2026-06-11",1094,1264896,0,0,0,0,0,0,0],["2026-06-11",819,1194224,0,0,110,0,0,0,0],["2026-06-11",36,1193334,0,0,0,0,0,0,0],["2026-06-11",187,1161261,8,35,126,0,0,5,0],["2026-06-11",1496,1149646,0,0,111,0,0,0,0],["2026-06-11",1583,1138362,0,0,0,0,0,0,0],["2026-06-11",382,1130192,0,0,110,0,0,0,0],["2026-06-11",369,1113976,0,0,0,0,0,0,0],["2026-06-11",193,1101344,0,0,110,0,0,0,0],["2026-06-11",1119,1101003,0,0,0,0,0,0,0],["2026-06-11",60,1081675,0,0,110,0,0,0,0],["2026-06-11",438,1068385,0,0,111,0,0,0,0],["2026-06-11",434,1066176,0,0,0,0,0,0,0],["2026-06-11",355,1065565,0,0,111,0,0,0,0],["2026-06-11",760,1043796,0,0,110,0,0,0,0],["2026-06-11",192,954788,0,0,110,0,0,0,0],["2026-06-11",270,944160,0,0,0,0,0,0,0],["2026-06-11",997,922978,9,40,130,0,0,6,0],["2026-06-11",567,916869,5,75,189,0,0,12,0],["2026-06-11",527,878332,0,0,111,0,0,0,0],["2026-06-11",1569,811020,2,73,2,0,0,2,0],["2026-06-11",263,807859,0,0,110,0,0,0,0],["2026-06-11",318,801224,0,0,0,0,0,0,0],["2026-06-11",827,755328,0,0,0,0,0,0,0],["2026-06-11",1208,753984,0,0,111,0,0,0,0],["2026-06-11",302,724198,8,35,122,0,0,2,0],["2026-06-11",1429,720958,4,19,252,0,0,3,0],["2026-06-11",1206,708330,4,13,21,0,0,3,0],["2026-06-11",404,706454,0,0,110,0,0,0,0],["2026-06-11",102,704352,0,0,0,0,0,0,0],["2026-06-11",275,695752,0,0,0,0,0,0,0],["2026-06-11",440,688600,8,35,122,0,0,2,0],["2026-06-11",40,685932,0,0,110,0,0,0,0],["2026-06-11",265,678402,0,0,111,0,0,0,0],["2026-06-11",1238,678132,3,151,274,0,0,1,0],["2026-06-11",962,666813,0,0,111,0,0,0,0],["2026-06-11",1206,658695,4,13,21,0,0,3,0],["2026-06-11",1023,649740,0,0,111,0,0,0,0],["2026-06-11",1528,634336,0,0,0,0,0,0,0],["2026-06-11",1671,633512,0,0,0,0,0,0,0],["2026-06-11",75,631790,0,0,0,0,0,0,0],["2026-06-11",440,630600,8,35,122,0,0,2,0],["2026-06-11",1345,627255,0,0,111,0,0,0,0],["2026-06-11",267,626688,0,0,111,0,0,0,0],["2026-06-11",721,612288,0,0,110,0,0,0,0],["2026-06-11",1206,607380,4,13,21,0,0,3,0],["2026-06-11",1706,603049,0,0,111,0,0,0,0],["2026-06-11",1136,574896,0,0,0,0,0,0,0],["2026-06-11",51,574332,0,0,0,0,0,0,0],["2026-06-11",3,565020,4,13,21,0,0,3,0],["2026-06-11",564,550928,0,0,110,0,0,0,0],["2026-06-11",1206,529590,4,13,21,0,0,3,0],["2026-06-11",3,527352,4,13,21,0,0,3,0],["2026-06-11",3,513975,4,13,21,0,0,3,0],["2026-06-11",1373,510492,0,0,110,0,0,0,0],["2026-06-11",200,500000,2,90,272,0,5,2,0],["2026-06-11",624,500000,8,35,126,0,0,5,0],["2026-06-11",1306,496975,4,19,252,0,0,3,0],["2026-06-11",922,487168,0,0,0,0,0,0,0],["2026-06-11",3,484500,4,13,21,0,0,3,0],["2026-06-11",3,479710,4,13,21,0,0,3,0],["2026-06-11",1463,476640,0,0,111,0,0,0,0],["2026-06-11",981,471504,0,0,110,0,0,0,0],["2026-06-11",1220,466050,4,13,21,0,0,3,0],["2026-06-11",6,463500,4,13,21,0,0,3,0],["2026-06-11",3,462285,4,13,21,0,0,3,0],["2026-06-11",1206,461860,4,13,21,0,0,3,0],["2026-06-11",748,451573,0,0,111,0,0,0,0],["2026-06-11",1507,449114,9,40,130,0,0,6,0],["2026-06-11",1709,448291,3,72,247,0,5,13,0],["2026-06-11",3,448050,4,13,21,0,0,3,0],["2026-06-11",194,447216,0,0,111,0,0,0,0],["2026-06-11",1220,442546,4,13,21,0,0,3,0],["2026-06-11",3,440000,4,13,21,0,0,3,0],["2026-06-11",3,438780,4,13,21,0,0,3,0],["2026-06-11",494,438004,0,0,0,0,0,0,0],["2026-06-11",162,437500,4,19,252,0,0,3,0],["2026-06-11",145,436125,4,19,180,0,0,3,0],["2026-06-11",433,435736,0,0,110,0,0,0,0],["2026-06-11",3,435000,4,13,21,0,0,3,0],["2026-06-11",1040,430932,0,0,110,0,0,0,0],["2026-06-11",811,426855,4,13,21,0,0,3,0],["2026-06-11",3,422625,4,13,21,0,0,3,0],["2026-06-11",167,419713,4,19,180,0,0,3,0],["2026-06-11",110,417183,4,19,180,0,0,3,0],["2026-06-11",586,417150,4,13,21,0,0,3,0],["2026-06-11",3,411096,4,13,21,0,0,3,0],["2026-06-11",3,406000,4,13,21,0,0,3,0],["2026-06-11",3,400005,4,13,21,0,0,3,0],["2026-06-11",3,396000,4,13,21,0,0,3,0],["2026-06-11",165,391952,0,0,0,0,0,0,0],["2026-06-11",104,391584,0,0,110,0,0,0,0],["2026-06-11",3,390600,4,13,21,0,0,3,0],["2026-06-11",1256,386600,0,0,0,0,0,0,0],["2026-06-11",586,386250,4,13,21,0,0,3,0],["2026-06-11",237,377624,0,0,111,0,0,0,0],["2026-06-11",3,370500,4,13,21,0,0,3,0],["2026-06-11",690,369768,8,35,122,0,0,2,0],["2026-06-11",3,369105,4,13,21,0,0,3,0],["2026-06-11",464,364905,4,13,21,0,0,3,0],["2026-06-11",3,364546,4,13,21,0,0,3,0],["2026-06-11",3,364546,4,13,21,0,0,3,0],["2026-06-11",3,364110,4,13,21,0,0,3,0],["2026-06-11",3,362304,4,13,21,0,0,3,0],["2026-06-11",3,359100,4,13,21,0,0,3,0],["2026-06-11",3,351600,4,13,21,0,0,3,0],["2026-06-11",3,348600,4,13,21,0,0,3,0],["2026-06-11",3,348120,4,13,21,0,0,3,0],["2026-06-11",921,345600,9,40,130,0,0,6,0],["2026-06-11",806,341824,0,0,0,0,0,0,0],["2026-06-11",3,341476,4,7,9,0,0,3,0],["2026-06-11",3,339836,4,13,21,0,0,3,0],["2026-06-11",421,339240,5,75,189,0,0,12,0],["2026-06-11",3,338000,4,13,21,0,0,3,0],["2026-06-11",421,331765,5,75,189,0,0,12,0],["2026-06-11",3,331660,4,13,21,0,0,3,0],["2026-06-11",3,331008,4,13,19,0,0,3,0],["2026-06-11",1686,330581,0,3,49,0,0,0,0],["2026-06-11",473,330517,4,19,252,0,0,3,0],["2026-06-11",3,327000,4,13,21,0,0,3,0],["2026-06-11",739,325472,0,0,111,0,0,0,0],["2026-06-11",1213,317440,0,0,0,0,0,0,0],["2026-06-11",1220,316524,4,13,21,0,0,3,0],["2026-06-11",1164,315000,8,35,122,0,0,2,0],["2026-06-11",1686,312090,0,3,57,0,0,0,0],["2026-06-11",998,311583,4,19,252,0,0,3,0],["2026-06-11",1343,308730,3,5,7,0,1,1,0],["2026-06-11",3,306630,4,13,21,0,0,3,0],["2026-06-11",1220,306208,4,13,21,0,0,3,0],["2026-06-11",3,306000,4,13,21,0,0,3,0],["2026-06-11",868,304167,4,19,252,0,0,3,0],["2026-06-11",3,301210,3,5,7,0,0,1,0],["2026-06-11",1079,300000,3,5,7,0,0,1,0],["2026-06-11",1510,300000,4,13,21,0,0,3,0],["2026-06-11",1403,294588,0,0,0,0,0,0,0],["2026-06-11",3,293640,4,13,21,0,0,3,0],["2026-06-11",176,290952,0,0,111,0,0,0,0],["2026-06-11",1214,290912,0,0,110,0,0,0,0],["2026-06-11",3,290445,4,30,9,0,0,3,0],["2026-06-11",800,288550,4,13,21,0,0,3,0],["2026-06-11",667,285555,4,13,19,0,0,3,0],["2026-06-11",3,284800,0,3,63,0,0,0,0],["2026-06-11",3,284400,4,25,87,0,0,3,0],["2026-06-11",3,283260,4,13,19,0,0,3,0],["2026-06-11",3,281535,4,13,19,0,0,3,0],["2026-06-11",1060,280000,4,13,19,0,0,3,0],["2026-06-11",1126,279484,0,0,0,0,0,0,0],["2026-06-11",1164,279100,8,35,122,0,0,2,0],["2026-06-11",3,278100,4,13,19,0,0,3,0],["2026-06-11",3,278100,4,13,21,0,0,3,0],["2026-06-11",681,276833,4,19,180,0,0,3,0],["2026-06-11",3,275010,4,13,21,0,0,3,0],["2026-06-11",3,273774,4,13,21,0,0,3,0],["2026-06-11",1134,272028,0,0,0,0,0,0,0],["2026-06-11",3,271155,4,13,21,0,0,3,0],["2026-06-11",1510,270000,4,13,21,0,0,3,0],["2026-06-11",1510,270000,4,13,21,0,0,3,0],["2026-06-11",3,266856,0,0,111,0,0,0,0],["2026-06-11",1640,266667,4,19,25,0,0,3,0],["2026-06-11",3,266325,4,13,21,0,0,3,0],["2026-06-11",3,265755,4,13,21,0,0,3,0],["2026-06-11",3,264600,4,13,21,0,0,3,0],["2026-06-11",3,262598,4,13,21,0,0,3,0],["2026-06-11",3,261000,4,13,21,0,0,3,0],["2026-06-11",1075,254496,0,0,0,0,0,0,0],["2026-06-11",3,252912,4,13,19,0,0,3,0],["2026-06-11",3,250000,2,22,83,0,4,2,0],["2026-06-11",3,249808,4,13,21,0,0,3,0],["2026-06-11",3,248640,0,63,171,0,0,0,0],["2026-06-11",641,246133,2,70,261,0,0,2,0],["2026-06-11",1510,245445,4,13,21,0,0,3,0],["2026-06-11",586,238710,4,13,21,0,0,3,0],["2026-06-11",3,236800,4,30,9,0,0,3,0],["2026-06-11",3,236600,4,13,21,0,0,3,0],["2026-06-11",3,228735,4,13,19,0,0,3,0],["2026-06-11",3,228660,4,13,19,0,0,3,0],["2026-06-11",3,228390,4,13,21,0,0,3,0],["2026-06-11",3,226611,4,13,21,0,0,3,0],["2026-06-11",3,225800,4,13,21,0,0,3,0],["2026-06-11",1288,225000,4,5,350,0,0,3,0],["2026-06-11",421,224563,5,75,189,0,0,12,0],["2026-06-11",3,224000,4,13,19,0,0,3,0],["2026-06-11",3,224000,4,30,87,0,0,3,0],["2026-06-11",665,223833,4,19,25,0,0,3,0],["2026-06-11",18,223500,4,13,21,0,0,3,0],["2026-06-11",3,222600,4,13,21,0,0,3,0],["2026-06-11",190,221648,0,0,0,0,0,0,0],["2026-06-11",906,221056,0,0,0,0,0,0,0],["2026-06-11",1220,219200,4,13,21,0,0,3,0],["2026-06-11",1139,216346,0,0,111,0,0,0,0],["2026-06-11",3,214515,4,13,19,0,0,3,0],["2026-06-11",3,213240,4,13,19,0,0,3,0],["2026-06-11",1639,213040,0,0,0,0,0,0,0],["2026-06-11",3,212730,4,13,19,0,0,3,0],["2026-06-11",1261,210120,0,0,0,0,0,0,0],["2026-06-11",1510,210000,4,13,21,0,0,3,0],["2026-06-11",18,208500,4,13,21,0,0,3,0],["2026-06-11",1060,208000,0,3,50,0,0,0,0],["2026-06-11",1095,207917,4,19,25,0,0,3,0],["2026-06-11",435,205208,4,19,252,0,0,3,0],["2026-06-11",197,204960,4,13,21,0,0,3,0],["2026-06-11",3,204800,4,30,112,0,0,3,0],["2026-06-11",3,203500,4,13,21,0,0,3,0],["2026-06-11",1143,203076,0,0,0,0,0,0,0],["2026-06-11",3,202680,4,13,19,0,0,3,0],["2026-06-11",205,200833,4,19,25,0,0,3,0],["2026-06-11",608,200000,4,19,180,0,0,3,0],["2026-06-11",1216,200000,4,19,180,0,0,3,0],["2026-06-11",1405,200000,8,35,122,0,0,2,0],["2026-06-11",1405,200000,8,35,122,0,0,2,0],["2026-06-11",253,199500,0,0,0,0,0,0,0],["2026-06-11",3,198360,4,14,21,0,3,3,0],["2026-06-11",3,197100,4,13,19,0,0,3,0],["2026-06-11",3,196935,4,13,21,0,0,3,0],["2026-06-11",3,196000,4,13,21,0,0,3,0],["2026-06-11",3,194505,4,13,21,0,0,3,0],["2026-06-11",3,194000,2,22,83,0,4,2,0],["2026-06-11",3,193500,0,3,63,0,0,0,0],["2026-06-11",966,192940,0,28,171,0,0,0,0],["2026-06-11",1060,192000,0,3,47,0,0,0,0],["2026-06-11",3,191580,4,13,21,0,0,3,0],["2026-06-11",3,190965,4,13,21,0,0,3,0],["2026-06-11",606,190610,3,72,247,0,5,13,0],["2026-06-11",1116,189417,4,19,252,0,0,3,0],["2026-06-11",3,189000,4,13,19,0,0,3,0],["2026-06-11",3,187785,4,13,19,0,0,3,0],["2026-06-11",3,187785,4,13,19,0,0,3,0],["2026-06-11",3,187785,4,13,21,0,0,3,0],["2026-06-11",789,186442,8,35,122,0,0,2,0],["2026-06-11",851,185550,4,19,252,0,0,3,0],["2026-06-11",3,182600,4,13,19,0,0,3,0],["2026-06-11",1432,182520,0,0,0,0,0,0,0],["2026-06-11",3,182000,4,13,19,0,0,3,0],["2026-06-11",700,181725,4,19,25,0,0,3,0],["2026-06-11",1203,181574,8,35,122,0,0,2,0],["2026-06-11",431,180304,0,0,0,0,0,0,0],["2026-06-11",3,180000,4,13,21,0,0,3,0],["2026-06-11",3,179200,4,13,21,0,0,3,0],["2026-06-11",18,178500,4,13,21,0,0,3,0],["2026-06-11",3,177000,4,13,21,0,0,3,0],["2026-06-11",1447,176417,4,19,25,0,0,3,0],["2026-06-11",3,176400,4,13,19,0,0,3,0],["2026-06-11",1678,176000,4,19,25,0,0,3,0],["2026-06-11",3,175240,0,0,110,0,0,0,0],["2026-06-11",3,174000,4,13,21,0,0,3,0],["2026-06-11",3,174000,4,30,87,0,0,3,0],["2026-06-11",3,173460,4,13,19,0,0,3,0],["2026-06-11",966,172653,0,28,171,0,0,0,0],["2026-06-11",3,172510,4,13,19,0,0,3,0],["2026-06-11",3,172000,0,3,63,0,0,0,0],["2026-06-11",3,171000,4,13,21,0,0,3,0],["2026-06-11",1123,170224,0,0,0,0,0,0,0],["2026-06-11",3,169812,4,14,21,0,3,3,0],["2026-06-11",3,168000,4,13,19,0,0,3,0],["2026-06-11",3,168000,4,13,21,0,0,3,0],["2026-06-11",97,167856,4,13,21,0,0,3,0],["2026-06-11",3,167085,4,13,21,0,0,3,0],["2026-06-11",163,166860,4,30,11,0,0,3,0],["2026-06-11",3,166517,4,13,21,0,0,3,0],["2026-06-11",18,165855,4,13,19,0,0,3,0],["2026-06-11",811,160600,4,13,21,0,0,3,0],["2026-06-11",815,160118,0,3,67,0,0,0,0],["2026-06-11",512,158224,0,0,111,0,0,0,0],["2026-06-11",1634,158010,4,13,19,0,0,3,0],["2026-06-11",3,156600,4,14,19,0,3,3,0],["2026-06-11",3,154500,4,13,21,0,0,3,0],["2026-06-11",3,154500,4,13,21,0,0,3,0],["2026-06-11",874,154050,4,13,21,0,0,3,0],["2026-06-11",966,154005,0,28,168,0,0,0,0],["2026-06-11",1220,153636,4,30,112,0,0,3,0],["2026-06-11",352,152833,4,19,25,0,0,3,0],["2026-06-11",3,152235,4,13,21,0,0,3,0],["2026-06-11",3,151812,4,13,19,0,0,3,0],["2026-06-11",3,151410,4,13,21,0,0,3,0],["2026-06-11",3,150480,4,14,21,0,3,3,0],["2026-06-11",133,150400,5,75,189,0,0,12,0],["2026-06-11",774,150000,4,19,25,0,0,3,0],["2026-06-11",1150,149858,4,19,25,0,0,3,0],["2026-06-11",421,145950,5,75,189,0,0,12,0],["2026-06-11",1520,145944,0,0,0,0,0,0,0],["2026-06-11",3,145800,4,14,21,0,3,3,0],["2026-06-11",3,144000,0,3,67,0,0,0,0],["2026-06-11",1194,142500,4,13,19,0,0,3,0],["2026-06-11",3,142500,4,13,21,0,0,3,0],["2026-06-11",3,142086,4,13,21,0,0,3,0],["2026-06-11",764,141750,4,19,25,0,0,3,0],["2026-06-11",1439,141333,4,19,25,0,0,3,0],["2026-06-11",1441,141333,4,19,180,0,0,3,0],["2026-06-11",1534,140280,0,0,0,0,0,0,0],["2026-06-11",3,140040,4,13,19,0,0,3,0],["2026-06-11",3,139050,4,13,21,0,0,3,0],["2026-06-11",197,139050,4,13,21,0,0,3,0],["2026-06-11",472,136512,0,0,110,0,1,0,0],["2026-06-11",3,136500,4,13,21,0,0,3,0],["2026-06-11",3,135000,4,13,19,0,0,3,0],["2026-06-11",3,133680,4,13,19,0,0,3,0],["2026-06-11",3,133000,4,13,21,0,0,3,0],["2026-06-11",1709,132400,3,72,274,0,5,2,0],["2026-06-11",1709,131085,3,72,247,0,5,13,0],["2026-06-11",3,129195,4,13,19,0,0,3,0],["2026-06-11",3,127400,4,13,20,0,0,3,0],["2026-06-11",3,127400,4,13,21,0,0,3,0],["2026-06-11",877,126417,4,19,25,0,0,3,0],["2026-06-11",3,126000,4,13,19,0,0,3,0],["2026-06-11",3,126000,4,13,19,0,0,3,0],["2026-06-11",133,125365,5,75,189,0,0,12,0],["2026-06-11",46,124680,0,5,194,0,0,0,0],["2026-06-11",3,124125,4,13,19,0,0,3,0],["2026-06-11",197,123600,4,13,19,0,0,3,0],["2026-06-11",1709,123445,3,72,247,0,5,13,0],["2026-06-11",1202,123125,4,19,252,0,0,3,0],["2026-06-11",3,120510,4,13,19,0,0,3,0],["2026-06-11",3,120000,4,13,21,0,0,3,0],["2026-06-11",1060,120000,4,30,11,0,0,3,0],["2026-06-11",3,118500,4,13,21,0,0,3,0],["2026-06-11",1220,117396,4,30,11,0,0,3,0],["2026-06-11",1379,114716,4,19,25,0,0,3,0],["2026-06-11",476,113702,0,0,110,0,0,0,0],["2026-06-11",1672,113333,4,19,25,0,0,3,0],["2026-06-11",3,113269,4,13,21,0,0,3,0],["2026-06-11",3,112000,0,3,67,0,0,0,0],["2026-06-11",3,111390,4,13,19,0,0,3,0],["2026-06-11",3,110600,4,13,21,0,0,3,0],["2026-06-11",197,108000,0,3,164,0,0,0,0],["2026-06-11",197,108000,0,3,164,0,0,0,0],["2026-06-11",1709,107348,3,72,247,0,5,13,0],["2026-06-11",1545,106250,4,19,25,0,0,3,0],["2026-06-11",3,103039,4,13,19,0,0,3,0],["2026-06-11",966,101670,0,28,171,0,0,0,0],["2026-06-11",3,101208,4,13,19,0,0,3,0],["2026-06-11",3,101115,4,13,21,0,0,3,0],["2026-06-11",3,100000,4,13,21,0,0,3,0],["2026-06-11",87,100000,4,19,25,0,0,3,0],["2026-06-11",211,100000,4,19,180,0,0,3,0],["2026-06-11",1711,100000,4,19,180,0,0,3,0],["2026-06-11",5,98880,0,0,110,0,0,0,0],["2026-06-11",125,98581,0,0,0,0,0,0,0],["2026-06-11",1220,97700,4,13,21,0,0,3,0],["2026-06-11",197,97335,4,13,21,0,0,3,0],["2026-06-11",3,96957,9,37,124,0,0,1,0],["2026-06-11",3,95000,4,30,9,0,0,3,0],["2026-06-11",1220,94160,4,13,21,0,0,3,0],["2026-06-11",912,93456,0,0,111,0,0,0,0],["2026-06-11",966,93000,0,28,171,0,0,0,0],["2026-06-11",586,92700,0,3,67,0,0,0,0],["2026-06-11",74,92200,0,3,65,0,0,0,0],["2026-06-11",1477,91333,4,19,25,0,0,3,0],["2026-06-11",1651,91333,4,19,25,0,1,3,0],["2026-06-11",1166,90667,4,19,252,0,0,3,0],["2026-06-11",446,90000,3,5,7,0,0,1,0],["2026-06-11",811,90000,4,13,21,0,0,3,0],["2026-06-11",107,89500,4,19,252,0,0,3,0],["2026-06-11",811,88200,4,13,21,0,0,3,0],["2026-06-11",3,87527,4,13,19,0,0,3,0],["2026-06-11",811,87000,4,13,21,0,0,3,0],["2026-06-11",3,86400,4,14,21,0,3,3,0],["2026-06-11",133,85608,5,75,189,0,0,12,0],["2026-06-11",585,84667,4,19,180,0,0,3,0],["2026-06-11",601,84667,4,19,180,0,0,3,0],["2026-06-11",946,84667,4,19,25,0,1,3,0],["2026-06-11",1363,84667,4,19,25,0,0,3,0],["2026-06-11",3,84000,4,13,19,0,0,3,0],["2026-06-11",382,84000,0,0,0,0,0,0,0],["2026-06-11",991,81445,0,28,164,0,0,0,0],["2026-06-11",3,81000,4,13,19,0,0,3,0],["2026-06-11",3,81000,4,13,19,0,0,3,0],["2026-06-11",667,80805,4,13,19,0,0,3,0],["2026-06-11",744,80640,0,0,0,0,0,0,0],["2026-06-11",3,80472,4,14,21,0,3,3,0],["2026-06-11",157,80042,4,19,252,0,0,3,0],["2026-06-11",133,80004,5,75,189,0,0,12,0],["2026-06-11",1709,78651,3,72,247,0,5,13,0],["2026-06-11",133,78504,5,75,189,0,0,12,0],["2026-06-11",133,78504,5,75,189,0,0,12,0],["2026-06-11",3,78417,4,13,21,0,0,3,0],["2026-06-11",503,77147,0,0,110,0,0,0,0],["2026-06-11",1220,76552,4,13,21,0,0,3,0],["2026-06-11",640,76417,4,19,25,0,0,3,0],["2026-06-11",971,76417,4,19,25,0,0,3,0],["2026-06-11",1436,76417,4,19,252,0,0,3,0],["2026-06-11",1470,76417,4,19,25,0,0,3,0],["2026-06-11",1492,76417,4,19,25,0,0,3,0],["2026-06-11",1546,76417,4,19,25,0,0,3,0],["2026-06-11",3,76380,4,13,19,0,0,3,0],["2026-06-11",1709,75680,3,72,274,0,5,2,0],["2026-06-11",3,75278,4,13,19,0,0,3,0],["2026-06-11",3,75277,4,13,21,0,0,3,0],["2026-06-11",1179,75167,4,19,25,0,0,3,0],["2026-06-11",1062,71999,3,12,181,0,2,1,0],["2026-06-11",1305,71500,11,44,136,0,0,1,0],["2026-06-11",1265,70833,4,19,25,0,0,3,0],["2026-06-11",567,70073,5,75,189,0,0,12,0],["2026-06-11",3,70000,4,13,21,0,0,3,0],["2026-06-11",1107,69977,3,113,333,0,0,2,0],["2026-06-11",420,69720,0,0,0,0,0,0,0],["2026-06-11",115,68532,0,28,72,0,0,0,0],["2026-06-11",1704,68000,4,19,25,0,0,3,0],["2026-06-11",966,67580,0,28,171,0,0,0,0],["2026-06-11",197,66847,4,13,21,0,0,3,0],["2026-06-11",811,65000,4,13,21,0,0,3,0],["2026-06-11",3,64320,0,63,164,0,0,0,0],["2026-06-11",3,63900,4,14,21,0,3,3,0],["2026-06-11",3,63742,4,19,25,0,0,3,0],["2026-06-11",3,63600,11,51,147,0,0,11,0],["2026-06-11",3,63000,0,3,80,0,0,0,0],["2026-06-11",421,62331,5,75,189,0,0,12,0],["2026-06-11",1305,62000,11,54,136,0,0,1,0],["2026-06-11",3,60750,4,13,21,0,0,3,0],["2026-06-11",1709,60716,3,161,247,0,5,13,0],["2026-06-11",3,60045,4,14,21,0,3,3,0],["2026-06-11",1060,60000,4,13,21,0,0,3,0],["2026-06-11",421,59407,5,75,189,0,0,12,0],["2026-06-11",830,59337,0,0,0,0,0,0,0],["2026-06-11",3,57526,9,37,124,0,0,1,0],["2026-06-11",3,57000,4,13,20,0,0,3,0],["2026-06-11",3,57000,4,13,21,0,0,3,0],["2026-06-11",1544,56160,0,0,110,0,0,0,0],["2026-06-11",3,55589,4,30,9,0,0,3,0],["2026-06-11",3,52500,0,64,169,0,0,0,0],["2026-06-11",1709,52434,3,72,247,0,5,13,0],["2026-06-11",3,52200,4,14,21,0,3,3,0],["2026-06-11",966,51585,0,28,171,0,0,0,0],["2026-06-11",3,50925,4,13,19,0,0,3,0],["2026-06-11",133,50800,5,75,189,0,0,12,0],["2026-06-11",990,50752,0,0,111,0,0,0,0],["2026-06-11",116,50436,0,0,0,0,0,0,0],["2026-06-11",421,50116,5,75,189,0,0,12,0],["2026-06-11",1087,50048,0,0,0,0,0,0,0],["2026-06-11",32,50000,4,19,25,0,0,3,0],["2026-06-11",383,50000,5,75,189,0,0,12,0],["2026-06-11",517,50000,4,19,25,0,0,3,0],["2026-06-11",1389,50000,4,19,25,0,0,3,0],["2026-06-11",1511,50000,4,19,25,0,0,3,0],["2026-06-10",1533,3535900,0,107,171,0,0,0,0],["2026-06-10",3,2633524,4,4,17,0,0,3,0],["2026-06-10",3,2000000,5,39,128,0,0,1,0],["2026-06-10",593,1756200,8,35,122,0,0,2,0],["2026-06-10",728,1508780,0,28,106,0,0,0,0],["2026-06-10",728,1508780,0,28,106,0,0,0,0],["2026-06-10",728,1508780,0,28,106,0,0,0,0],["2026-06-10",728,1508780,0,28,106,0,0,0,0],["2026-06-10",728,1508780,0,28,106,0,0,0,0],["2026-06-10",728,1508780,0,28,106,0,0,0,0],["2026-06-10",728,1508780,0,28,106,0,0,0,0],["2026-06-10",1624,1426464,2,70,261,0,0,2,0],["2026-06-10",3,1146616,4,33,17,0,0,3,0],["2026-06-10",1642,860459,5,5,188,0,0,8,0],["2026-06-10",1218,819000,0,0,108,0,0,0,0],["2026-06-10",728,754390,0,28,106,0,0,0,0],["2026-06-10",3,752496,4,4,14,0,0,3,0],["2026-06-10",202,750000,2,17,23,0,0,2,0],["2026-06-10",565,750000,2,17,23,0,0,2,0],["2026-06-10",1368,750000,2,17,23,0,0,2,0],["2026-06-10",1410,734400,0,0,54,0,0,0,0],["2026-06-10",3,720384,4,4,14,0,0,3,0],["2026-06-10",3,720384,4,4,14,0,0,3,0],["2026-06-10",1118,720000,0,0,49,0,0,0,0],["2026-06-10",1218,705200,0,0,107,0,0,0,0],["2026-06-10",663,683424,0,0,41,0,0,0,0],["2026-06-10",351,665280,0,0,95,0,0,0,0],["2026-06-10",1410,644224,0,0,108,0,0,0,0],["2026-06-10",1118,637056,0,0,35,0,0,0,0],["2026-06-10",1118,626304,0,0,35,0,0,0,0],["2026-06-10",351,620928,0,0,108,0,0,0,0],["2026-06-10",1410,612000,0,0,54,0,0,0,0],["2026-06-10",3,587292,4,4,28,0,0,3,0],["2026-06-10",1410,586800,0,0,59,0,0,0,0],["2026-06-10",3,563428,4,4,29,0,0,3,0],["2026-06-10",1218,543900,0,0,101,0,0,0,0],["2026-06-10",1218,537100,0,0,101,0,0,0,0],["2026-06-10",351,533808,0,0,105,0,0,0,0],["2026-06-10",651,532760,0,0,67,0,0,0,0],["2026-06-10",1410,531440,0,0,53,0,0,0,0],["2026-06-10",1410,512736,0,0,57,0,0,0,0],["2026-06-10",1211,494226,0,100,46,0,0,0,0],["2026-06-10",351,484704,0,0,103,0,0,0,0],["2026-06-10",1405,462254,8,35,122,0,0,2,0],["2026-06-10",351,451440,0,0,105,0,0,0,0],["2026-06-10",1118,450856,0,0,71,0,0,0,0],["2026-06-10",3,450488,4,4,15,0,0,3,0],["2026-06-10",1410,449904,0,0,107,0,0,0,0],["2026-06-10",351,443520,0,0,104,0,0,0,0],["2026-06-10",1410,439488,0,0,57,0,0,0,0],["2026-06-10",651,431816,0,0,57,0,0,0,0],["2026-06-10",1147,426602,9,40,386,0,0,1,0],["2026-06-10",1410,418560,0,0,53,0,0,0,0],["2026-06-10",1211,418248,0,100,50,0,0,0,0],["2026-06-10",1211,418248,0,100,46,0,0,0,0],["2026-06-10",651,417760,0,0,58,0,0,0,0],["2026-06-10",516,411743,8,35,122,0,0,2,0],["2026-06-10",3,407610,4,4,115,0,0,3,0],["2026-06-10",1410,404544,0,0,52,0,0,0,0],["2026-06-10",1211,400346,0,100,67,0,0,0,0],["2026-06-10",1211,398048,0,100,94,0,0,0,0],["2026-06-10",1118,390432,0,0,55,0,0,0,0],["2026-06-10",1118,390432,0,108,53,0,0,0,0],["2026-06-10",1218,388500,0,0,89,0,0,0,0],["2026-06-10",3,375000,2,22,83,0,4,2,0],["2026-06-10",1211,371096,0,100,73,0,0,0,0],["2026-06-10",1211,347520,0,100,102,0,0,0,0],["2026-06-10",1211,347520,0,100,106,0,0,0,0],["2026-06-10",1211,347520,0,100,65,0,0,0,0],["2026-06-10",1218,346500,0,0,108,0,0,0,0],["2026-06-10",1410,345312,0,0,53,0,0,0,0],["2026-06-10",3,344624,4,4,29,0,0,3,0],["2026-06-10",3,342564,4,4,17,0,0,3,0],["2026-06-10",651,334208,0,0,52,0,0,0,0],["2026-06-10",1211,331772,0,100,48,0,0,0,0],["2026-06-10",1211,327320,0,100,49,0,0,0,0],["2026-06-10",1118,325360,0,0,55,0,0,0,0],["2026-06-10",663,325296,0,0,171,0,0,0,0],["2026-06-10",1211,323944,0,100,102,0,0,0,0],["2026-06-10",1211,323944,0,100,67,0,0,0,0],["2026-06-10",1211,323904,0,100,46,0,0,0,0],["2026-06-10",1211,323904,0,100,48,0,0,0,0],["2026-06-10",663,316260,0,0,36,0,0,0,0],["2026-06-10",351,310464,0,0,104,0,0,0,0],["2026-06-10",3,302128,4,4,29,0,0,3,0],["2026-06-10",1211,300368,0,100,45,0,0,0,0],["2026-06-10",1211,300368,0,100,45,0,0,0,0],["2026-06-10",1211,300368,0,100,102,0,0,0,0],["2026-06-10",1211,300368,0,100,102,0,0,0,0],["2026-06-10",1211,300368,0,100,58,0,0,0,0],["2026-06-10",1211,300328,0,100,45,0,0,0,0],["2026-06-10",471,298900,0,85,257,0,0,0,0],["2026-06-10",1410,298072,0,0,54,0,0,0,0],["2026-06-10",229,296502,0,9,282,0,0,0,0],["2026-06-10",3,296244,4,4,15,0,0,3,0],["2026-06-10",3,294844,4,4,15,0,0,3,0],["2026-06-10",1118,292824,0,0,55,0,0,0,0],["2026-06-10",351,292248,0,0,105,0,0,0,0],["2026-06-10",1211,289856,0,100,47,0,0,0,0],["2026-06-10",3,286356,4,4,17,0,0,3,0],["2026-06-10",351,285120,0,0,89,0,0,0,0],["2026-06-10",3,282150,4,33,15,0,0,3,0],["2026-06-10",663,281622,0,108,171,0,0,0,0],["2026-06-10",1118,281344,0,0,35,0,0,0,0],["2026-06-10",1211,280168,0,100,73,0,0,0,0],["2026-06-10",1211,280168,0,100,63,0,0,0,0],["2026-06-10",1211,280168,0,100,45,0,0,0,0],["2026-06-10",1211,280168,0,100,45,0,0,0,0],["2026-06-10",1118,280000,0,0,37,0,0,0,0],["2026-06-10",351,271656,0,0,97,0,0,0,0],["2026-06-10",3,264040,4,4,15,0,0,3,0],["2026-06-10",201,261812,0,96,273,0,0,0,0],["2026-06-10",3,260664,4,4,17,0,0,3,0],["2026-06-10",1410,256368,0,0,53,0,0,0,0],["2026-06-10",3,255606,4,4,28,0,0,3,0],["2026-06-10",651,255164,0,0,52,0,0,0,0],["2026-06-10",1211,253176,0,100,99,0,0,0,0],["2026-06-10",1211,253176,0,100,102,0,0,0,0],["2026-06-10",1211,253176,0,100,66,0,0,0,0],["2026-06-10",3,252525,4,33,17,0,0,3,0],["2026-06-10",3,251672,4,4,14,0,0,3,0],["2026-06-10",3,246000,4,4,85,0,0,3,0],["2026-06-10",1118,244020,0,0,69,0,0,0,0],["2026-06-10",1118,244020,0,0,70,0,0,0,0],["2026-06-10",3,243340,4,4,29,0,0,3,0],["2026-06-10",351,241560,0,0,104,0,0,0,0],["2026-06-10",3,241026,4,33,14,0,0,3,0],["2026-06-10",3,239274,4,4,29,0,0,3,0],["2026-06-10",1118,236236,0,0,57,0,0,0,0],["2026-06-10",618,234808,0,0,104,0,0,0,0],["2026-06-10",3,232712,4,4,29,0,0,3,0],["2026-06-10",3,231552,4,4,112,0,0,3,0],["2026-06-10",1410,230832,0,0,54,0,0,0,0],["2026-06-10",1211,229600,0,100,46,0,0,0,0],["2026-06-10",1118,227752,0,0,69,0,0,0,0],["2026-06-10",3,226500,4,4,28,0,0,3,0],["2026-06-10",1211,226224,0,100,45,0,0,0,0],["2026-06-10",1211,226224,0,100,102,0,0,0,0],["2026-06-10",351,225720,0,0,89,0,0,0,0],["2026-06-10",651,224320,0,108,58,0,0,0,0],["2026-06-10",351,224136,0,0,101,0,0,0,0],["2026-06-10",1410,221920,0,0,62,0,0,0,0],["2026-06-10",351,221760,0,0,103,0,0,0,0],["2026-06-10",351,221760,0,0,101,0,0,0,0],["2026-06-10",351,221760,0,0,105,0,0,0,0],["2026-06-10",1410,219744,0,0,57,0,0,0,0],["2026-06-10",1410,219744,0,0,53,0,0,0,0],["2026-06-10",651,215908,0,0,55,0,0,0,0],["2026-06-10",1410,215040,0,0,53,0,0,0,0],["2026-06-10",3,210000,4,4,14,0,0,3,0],["2026-06-10",651,208880,0,0,59,0,0,0,0],["2026-06-10",651,208880,0,0,52,0,0,0,0],["2026-06-10",1211,206024,0,100,72,0,0,0,0],["2026-06-10",1211,206024,0,100,49,0,0,0,0],["2026-06-10",1211,206024,0,100,45,0,0,0,0],["2026-06-10",1211,206024,0,100,45,0,0,0,0],["2026-06-10",1211,206024,0,100,45,0,0,0,0],["2026-06-10",1211,206024,0,100,45,0,0,0,0],["2026-06-10",1211,206024,0,100,45,0,0,0,0],["2026-06-10",1211,206024,0,100,45,0,0,0,0],["2026-06-10",1211,206024,0,100,45,0,0,0,0],["2026-06-10",1211,206024,0,100,45,0,0,0,0],["2026-06-10",1211,206024,0,100,45,0,0,0,0],["2026-06-10",1211,206024,0,100,45,0,0,0,0],["2026-06-10",1211,206024,0,100,45,0,0,0,0],["2026-06-10",1211,206024,0,100,45,0,0,0,0],["2026-06-10",1211,206024,0,100,106,0,0,0,0],["2026-06-10",1211,206024,0,100,106,0,0,0,0],["2026-06-10",1211,206024,0,100,41,0,0,0,0],["2026-06-10",1211,206024,0,100,36,0,0,0,0],["2026-06-10",1211,206024,0,100,80,0,0,0,0],["2026-06-10",1211,206024,0,100,56,0,0,0,0],["2026-06-10",616,205800,0,85,257,0,0,0,0],["2026-06-10",3,205530,4,33,28,0,0,3,0],["2026-06-10",1211,202608,0,100,73,0,0,0,0],["2026-06-10",1410,201432,0,0,57,0,0,0,0],["2026-06-10",351,200376,0,0,104,0,0,0,0],["2026-06-10",351,193248,0,0,97,0,0,0,0],["2026-06-10",3,192580,4,4,14,0,0,3,0],["2026-06-10",1410,191688,0,0,55,0,0,0,0],["2026-06-10",1118,190680,0,0,40,0,0,0,0],["2026-06-10",651,187992,0,0,52,0,0,0,0],["2026-06-10",1410,183120,0,0,57,0,0,0,0],["2026-06-10",1410,183120,0,0,60,0,0,0,0],["2026-06-10",1410,183120,0,0,53,0,0,0,0],["2026-06-10",1410,183120,0,0,53,0,0,0,0],["2026-06-10",1211,182380,0,100,45,0,0,0,0],["2026-06-10",1211,182380,0,100,34,0,0,0,0],["2026-06-10",1118,181720,0,0,68,0,0,0,0],["2026-06-10",1218,181300,0,0,89,0,0,0,0],["2026-06-10",1624,180500,2,70,261,0,0,2,0],["2026-06-10",3,180096,4,4,15,0,0,3,0],["2026-06-10",351,179784,0,0,104,0,0,0,0],["2026-06-10",1118,178948,0,0,62,0,0,0,0],["2026-06-10",1118,178948,0,0,53,0,0,0,0],["2026-06-10",351,178200,0,0,104,0,0,0,0],["2026-06-10",651,178054,0,0,169,0,0,0,0],["2026-06-10",651,176652,0,0,52,0,0,0,0],["2026-06-10",1410,176000,0,0,108,0,0,0,0],["2026-06-10",351,175824,0,0,104,0,0,0,0],["2026-06-10",1410,175200,0,0,62,0,0,0,0],["2026-06-10",1118,175000,0,0,92,0,0,0,0],["2026-06-10",651,173848,0,0,55,0,0,0,0],["2026-06-10",1410,173124,0,0,57,0,0,0,0],["2026-06-10",884,170309,0,85,244,0,0,0,0],["2026-06-10",1410,169520,0,0,55,0,0,0,0],["2026-06-10",618,167720,0,0,103,0,0,0,0],["2026-06-10",1410,167424,0,0,54,0,0,0,0],["2026-06-10",3,167168,4,4,29,0,0,3,0],["2026-06-10",1623,165830,11,84,253,0,0,14,0],["2026-06-10",1410,164808,0,0,54,0,0,0,0],["2026-06-10",1410,164808,0,0,53,0,0,0,0],["2026-06-10",1410,164808,0,0,61,0,0,0,0],["2026-06-10",1410,164808,0,0,54,0,0,0,0],["2026-06-10",351,164736,0,0,54,0,0,0,0],["2026-06-10",1410,164500,0,0,108,0,0,0,0],["2026-06-10",1410,164304,0,0,63,0,0,0,0],["2026-06-10",1118,163548,0,0,69,0,0,0,0],["2026-06-10",1410,163520,0,0,54,0,0,0,0],["2026-06-10",1410,163520,0,0,108,0,0,0,0],["2026-06-10",3,162896,4,4,17,0,0,3,0],["2026-06-10",1118,162680,0,0,57,0,0,0,0],["2026-06-10",1118,162680,0,0,69,0,0,0,0],["2026-06-10",1410,162220,0,0,53,0,0,0,0],["2026-06-10",651,160384,0,0,58,0,0,0,0],["2026-06-10",1118,159996,0,0,57,0,0,0,0],["2026-06-10",1410,158625,0,0,55,0,0,0,0],["2026-06-10",426,157671,0,85,244,0,0,0,0],["2026-06-10",651,157024,0,0,59,0,0,0,0],["2026-06-10",1172,156517,11,84,253,0,0,14,0],["2026-06-10",1410,154760,0,0,53,0,0,0,0],["2026-06-10",618,154728,0,0,104,0,0,0,0],["2026-06-10",1410,154176,0,0,89,0,0,0,0],["2026-06-10",1410,153888,0,0,57,0,0,0,0],["2026-06-10",1410,153888,0,0,108,0,0,0,0],["2026-06-10",1118,152084,0,0,68,0,0,0,0],["2026-06-10",1211,152080,0,100,45,0,0,0,0],["2026-06-10",663,151872,0,0,36,0,0,0,0],["2026-06-10",651,151648,0,0,52,0,0,0,0],["2026-06-10",663,150516,0,0,36,0,0,0,0],["2026-06-10",3,147364,4,4,14,0,0,3,0],["2026-06-10",1190,147101,0,85,244,0,0,0,0],["2026-06-10",448,147000,0,85,257,0,0,0,0],["2026-06-10",1410,146496,0,0,53,0,0,0,0],["2026-06-10",1410,146496,0,0,53,0,0,0,0],["2026-06-10",1118,146412,0,0,54,0,0,0,0],["2026-06-10",1118,146412,0,0,54,0,0,0,0],["2026-06-10",1410,146048,0,0,93,0,0,0,0],["2026-06-10",351,145828,0,0,108,0,0,0,0],["2026-06-10",3,145628,4,4,15,0,0,3,0],["2026-06-10",351,144936,0,0,105,0,0,0,0],["2026-06-10",3,144620,4,4,15,0,0,3,0],["2026-06-10",3,143432,4,4,15,0,0,3,0],["2026-06-10",3,143308,4,4,15,0,0,3,0],["2026-06-10",1211,141980,0,100,73,0,0,0,0],["2026-06-10",3,141240,4,4,14,0,0,3,0],["2026-06-10",3,141116,4,4,14,0,0,3,0],["2026-06-10",3,140112,4,4,14,0,0,3,0],["2026-06-10",1118,140000,0,0,38,0,0,0,0],["2026-06-10",351,139392,0,0,103,0,0,0,0],["2026-06-10",1410,138600,0,28,63,0,0,0,0],["2026-06-10",3,137828,4,4,15,0,0,3,0],["2026-06-10",618,137536,0,0,103,0,0,0,0],["2026-06-10",351,137016,0,0,104,0,0,0,0],["2026-06-10",1482,136413,9,124,349,0,0,1,0],["2026-06-10",1211,136227,0,100,171,0,0,0,0],["2026-06-10",1410,134652,0,0,53,0,0,0,0],["2026-06-10",351,133848,0,0,105,0,0,0,0],["2026-06-10",1410,133416,0,0,57,0,0,0,0],["2026-06-10",351,133056,0,0,101,0,0,0,0],["2026-06-10",1118,133049,0,0,60,0,0,0,0],["2026-06-10",1118,132468,0,0,69,0,0,0,0],["2026-06-10",898,132374,0,85,244,0,0,0,0],["2026-06-10",1211,131880,0,100,45,0,0,0,0],["2026-06-10",1211,131880,0,100,97,0,0,0,0],["2026-06-10",461,131749,0,85,244,0,0,0,0],["2026-06-10",161,131718,0,85,244,0,0,0,0],["2026-06-10",1410,130816,0,0,108,0,0,0,0],["2026-06-10",351,130680,0,108,102,0,0,0,0],["2026-06-10",651,130386,0,0,52,0,0,0,0],["2026-06-10",3,130348,4,4,15,0,0,3,0],["2026-06-10",1118,130144,0,108,37,0,0,0,0],["2026-06-10",3,129712,4,4,14,0,0,3,0],["2026-06-10",161,127400,0,85,257,0,0,0,0],["2026-06-10",1410,125952,0,108,67,0,0,0,0],["2026-06-10",3,125000,2,22,83,0,4,2,0],["2026-06-10",1172,124774,11,84,253,0,0,14,0],["2026-06-10",3,124568,4,4,15,0,0,3,0],["2026-06-10",3,123352,4,4,14,0,0,3,0],["2026-06-10",3,123008,4,4,91,0,0,3,0],["2026-06-10",448,123000,0,85,244,0,0,0,0],["2026-06-10",1410,122640,0,0,54,0,0,0,0],["2026-06-10",3,121508,4,4,29,0,0,3,0],["2026-06-10",1683,119008,0,85,244,0,0,0,0],["2026-06-10",651,117768,0,0,55,0,0,0,0],["2026-06-10",651,117768,0,0,52,0,0,0,0],["2026-06-10",478,117533,0,85,244,0,0,0,0],["2026-06-10",618,117404,0,0,104,0,0,0,0],["2026-06-10",1118,117012,0,0,57,0,0,0,0],["2026-06-10",1410,115584,0,0,172,0,0,0,0],["2026-06-10",312,115383,0,85,244,0,0,0,0],["2026-06-10",1118,114408,0,0,57,0,0,0,0],["2026-06-10",1118,114408,0,0,57,0,0,0,0],["2026-06-10",351,114048,0,108,98,0,0,0,0],["2026-06-10",1118,113876,0,0,53,0,0,0,0],["2026-06-10",3,112560,4,4,17,0,0,3,0],["2026-06-10",1410,112224,0,0,54,0,0,0,0],["2026-06-10",651,112160,0,0,55,0,0,0,0],["2026-06-10",3,111040,4,4,15,0,0,3,0],["2026-06-10",1410,110400,0,0,169,0,0,0,0],["2026-06-10",1410,110208,0,108,53,0,0,0,0],["2026-06-10",351,110088,0,0,103,0,0,0,0],["2026-06-10",1410,109872,0,0,53,0,0,0,0],["2026-06-10",1410,109872,0,0,60,0,0,0,0],["2026-06-10",1410,109872,0,0,53,0,0,0,0],["2026-06-10",1410,109872,0,0,54,0,0,0,0],["2026-06-10",1410,108635,0,108,107,0,0,0,0],["2026-06-10",445,108582,0,85,244,0,0,0,0],["2026-06-10",3,108532,4,4,15,0,0,3,0],["2026-06-10",1370,108316,0,85,244,0,0,0,0],["2026-06-10",426,107800,0,85,257,0,0,0,0],["2026-06-10",1174,107800,0,85,257,0,0,0,0],["2026-06-10",1174,107486,0,85,244,0,0,0,0],["2026-06-10",3,107460,4,4,17,0,0,3,0],["2026-06-10",1058,107323,0,85,244,0,0,0,0],["2026-06-10",1410,106984,0,0,52,0,0,0,0],["2026-06-10",3,105592,4,4,14,0,0,3,0],["2026-06-10",1410,104960,0,108,66,0,0,0,0],["2026-06-10",651,104440,0,0,52,0,0,0,0],["2026-06-10",616,103277,0,85,244,0,0,0,0],["2026-06-10",618,103152,0,0,89,0,0,0,0],["2026-06-10",618,103152,0,0,103,0,0,0,0],["2026-06-10",131,102038,0,85,244,0,0,0,0],["2026-06-10",3,101284,4,4,15,0,0,3,0],["2026-06-10",1172,100301,11,84,253,0,0,14,0],["2026-06-10",1118,100296,0,0,32,0,0,0,0],["2026-06-10",965,100041,0,85,244,0,0,0,0],["2026-06-10",1074,100000,2,61,159,0,0,2,0],["2026-06-10",1304,100000,2,17,23,0,0,2,0],["2026-06-10",1357,100000,2,17,23,0,0,2,0],["2026-06-10",1499,100000,2,17,23,0,0,2,0],["2026-06-10",1524,100000,2,61,159,0,0,2,0],["2026-06-10",1532,100000,2,61,159,0,0,2,0],["2026-06-10",447,99836,0,85,244,0,0,0,0],["2026-06-10",1599,99160,0,85,244,0,0,0,0],["2026-06-10",1501,99006,0,85,244,0,0,0,0],["2026-06-10",3,97984,4,4,29,0,0,3,0],["2026-06-10",3,97728,4,4,29,0,0,3,0],["2026-06-10",1410,97554,0,0,57,0,0,0,0],["2026-06-10",1410,97328,0,0,108,0,0,0,0],["2026-06-10",3,97132,4,4,125,0,0,3,0],["2026-06-10",3,96652,4,4,14,0,0,3,0],["2026-06-10",3,96404,4,4,14,0,0,3,0],["2026-06-10",3,95340,4,4,14,0,0,3,0],["2026-06-10",3,95324,4,4,29,0,0,3,0],["2026-06-10",1069,95033,0,85,244,0,0,0,0],["2026-06-10",3,95030,4,33,14,0,0,3,0],["2026-06-10",1410,94176,0,0,53,0,0,0,0],["2026-06-10",1410,94176,0,0,165,0,0,0,0],["2026-06-10",1563,94039,0,85,244,0,0,0,0],["2026-06-10",1211,93852,0,100,46,0,0,0,0],["2026-06-10",988,92800,0,85,244,0,0,0,0],["2026-06-10",1658,92332,2,98,281,0,5,2,0],["2026-06-10",1410,91560,0,0,53,0,0,0,0],["2026-06-10",1410,91560,0,0,53,0,0,0,0],["2026-06-10",1410,91560,0,0,54,0,0,0,0],["2026-06-10",1148,91305,0,85,244,0,0,0,0],["2026-06-10",3,90028,4,4,17,0,0,3,0],["2026-06-10",160,89912,0,85,244,0,0,0,0],["2026-06-10",351,89496,0,0,105,0,0,0,0],["2026-06-10",1427,89451,0,85,244,0,0,0,0],["2026-06-10",351,88704,0,0,98,0,0,0,0],["2026-06-10",351,88704,0,0,104,0,0,0,0],["2026-06-10",1623,88372,11,84,253,0,0,14,0],["2026-06-10",1017,88200,0,85,257,0,0,0,0],["2026-06-10",168,88181,0,85,244,0,0,0,0],["2026-06-10",1410,88000,0,0,174,0,0,0,0],["2026-06-10",3,86896,4,4,15,0,0,3,0],["2026-06-10",3,86416,4,4,14,0,0,3,0],["2026-06-10",454,85846,0,85,244,0,0,0,0],["2026-06-10",3,85292,4,4,15,0,0,3,0],["2026-06-10",3,84816,4,4,17,0,0,3,0],["2026-06-10",3,84714,4,4,15,0,0,3,0],["2026-06-10",852,84514,0,85,244,0,0,0,0],["2026-06-10",1251,84000,2,17,23,0,0,2,0],["2026-06-10",3,83972,4,4,29,0,0,3,0],["2026-06-10",1410,83968,0,108,57,0,0,0,0],["2026-06-10",3,83528,4,4,29,0,0,3,0],["2026-06-10",351,82848,0,0,107,0,0,0,0],["2026-06-10",3,82692,4,4,125,0,0,3,0],["2026-06-10",902,82323,0,85,244,0,0,0,0],["2026-06-10",1410,81760,0,0,4,0,0,0,0],["2026-06-10",1410,81760,0,0,53,0,0,0,0],["2026-06-10",1410,81600,0,0,107,0,0,0,0],["2026-06-10",1118,81340,0,0,62,0,0,0,0],["2026-06-10",1118,81340,0,0,69,0,0,0,0],["2026-06-10",1118,81340,0,0,69,0,0,0,0],["2026-06-10",201,81313,0,96,273,0,0,0,0],["2026-06-10",444,80715,0,85,244,0,0,0,0],["2026-06-10",1211,80447,0,100,164,0,0,0,0],["2026-06-10",1369,80151,0,85,244,0,0,0,0],["2026-06-10",425,79762,0,96,273,0,0,0,0],["2026-06-10",1410,79744,0,108,58,0,0,0,0],["2026-06-10",3,79126,4,4,28,0,0,3,0],["2026-06-10",3,78792,4,4,28,0,0,3,0],["2026-06-10",3,78412,4,4,15,0,0,3,0],["2026-06-10",1118,78125,0,0,39,0,0,0,0],["2026-06-10",3,77868,4,4,112,0,0,3,0],["2026-06-10",3,77788,4,4,115,0,0,3,0],["2026-06-10",351,77616,0,108,95,0,0,0,0],["2026-06-10",351,77616,0,108,103,0,0,0,0],["2026-06-10",1410,77056,0,0,52,0,0,0,0],["2026-06-10",1410,76944,0,0,57,0,0,0,0],["2026-06-10",1410,76944,0,0,54,0,0,0,0],["2026-06-10",1410,76944,0,0,104,0,0,0,0],["2026-06-10",529,76321,0,85,244,0,0,0,0],["2026-06-10",3,76284,4,4,15,0,0,3,0],["2026-06-10",1531,76249,0,85,244,0,0,0,0],["2026-06-10",351,76032,0,108,97,0,0,0,0],["2026-06-10",351,76032,0,0,105,0,0,0,0],["2026-06-10",3,75908,4,4,15,0,0,3,0],["2026-06-10",654,75594,0,85,244,0,0,0,0],["2026-06-10",801,75307,0,85,244,0,0,0,0],["2026-06-10",351,75240,0,108,103,0,0,0,0],["2026-06-10",1410,75040,0,0,57,0,0,0,0],["2026-06-10",3,75000,4,4,15,0,0,3,0],["2026-06-10",504,75000,1,1,1,0,1,1,0],["2026-06-10",111,74934,11,84,253,0,0,14,0],["2026-06-10",1410,74592,0,0,52,0,0,0,0],["2026-06-10",3,74296,4,4,15,0,0,3,0],["2026-06-10",3,74160,4,4,29,0,0,3,0],["2026-06-10",3,73688,4,4,17,0,0,3,0],["2026-06-10",1683,73500,0,85,257,0,0,0,0],["2026-06-10",1410,73248,0,0,53,0,0,0,0],["2026-06-10",1410,73248,0,0,61,0,0,0,0],["2026-06-10",1410,73248,0,0,53,0,0,0,0],["2026-06-10",1410,73248,0,0,54,0,0,0,0],["2026-06-10",456,73187,0,85,244,0,0,0,0],["2026-06-10",651,73136,0,0,52,0,0,0,0],["2026-06-10",1410,73024,0,0,172,0,0,0,0],["2026-06-10",1118,72688,0,0,57,0,0,0,0],["2026-06-10",68,71948,0,85,244,0,0,0,0],["2026-06-10",3,71452,4,4,15,0,0,3,0],["2026-06-10",3,71232,4,4,29,0,0,3,0],["2026-06-10",63,71226,4,83,242,0,0,3,0],["2026-06-10",312,71050,0,85,257,0,0,0,0],["2026-06-10",1536,71050,0,85,257,0,0,0,0],["2026-06-10",3,70668,4,4,15,0,0,3,0],["2026-06-10",3,70000,4,4,28,0,0,3,0],["2026-06-10",1118,70000,0,0,43,0,0,0,0],["2026-06-10",3,69536,4,4,14,0,0,3,0],["2026-06-10",3,69340,4,4,28,0,0,3,0],["2026-06-10",3,69000,7,34,137,0,0,4,0],["2026-06-10",1329,68855,0,85,244,0,0,0,0],["2026-06-10",3,68800,4,4,125,0,0,3,0],["2026-06-10",1563,68600,0,85,257,0,0,0,0],["2026-06-10",3,68144,4,4,14,0,0,3,0],["2026-06-10",3,67804,4,4,15,0,0,3,0],["2026-06-10",3,67804,4,4,14,0,0,3,0],["2026-06-10",111,67628,11,84,253,0,0,14,0],["2026-06-10",3,67440,4,4,17,0,0,3,0],["2026-06-10",1410,67200,0,0,169,0,0,0,0],["2026-06-10",618,67088,0,0,89,0,0,0,0],["2026-06-10",351,66980,0,0,89,0,0,0,0],["2026-06-10",453,66612,0,85,244,0,0,0,0],["2026-06-10",351,66528,0,108,98,0,0,0,0],["2026-06-10",3,66172,4,4,29,0,0,3,0],["2026-06-10",1190,66150,0,85,257,0,0,0,0],["2026-06-10",461,65600,0,85,244,0,0,0,0],["2026-06-10",1410,65408,0,0,104,0,0,0,0],["2026-06-10",412,65126,0,96,273,0,0,0,0],["2026-06-10",1118,65072,0,0,55,0,0,0,0],["2026-06-10",1118,65072,0,0,53,0,0,0,0],["2026-06-10",1118,65072,0,0,61,0,0,0,0],["2026-06-10",1118,65072,0,108,4,0,0,0,0],["2026-06-10",3,64832,4,4,17,0,0,3,0],["2026-06-10",663,64758,0,0,36,0,0,0,0],["2026-06-10",111,64719,11,84,253,0,0,14,0],["2026-06-10",3,64484,4,4,15,0,0,3,0],["2026-06-10",3,63644,4,4,14,0,0,3,0],["2026-06-10",3,63408,4,4,14,0,0,3,0],["2026-06-10",351,63360,0,0,98,0,0,0,0],["2026-06-10",1410,63296,0,0,55,0,0,0,0],["2026-06-10",3,63136,4,4,115,0,0,3,0],["2026-06-10",3,63000,11,9,136,0,0,1,0],["2026-06-10",1410,62976,0,108,54,0,0,0,0],["2026-06-10",1410,62560,0,28,62,0,0,0,0],["2026-06-10",1172,62278,11,84,253,0,0,14,0],["2026-06-10",111,61702,11,84,253,0,0,14,0],["2026-06-10",111,61489,11,84,253,0,0,14,0],["2026-06-10",1410,61320,0,0,57,0,0,0,0],["2026-06-10",3,61288,4,4,29,0,0,3,0],["2026-06-10",3,61240,4,4,15,0,0,3,0],["2026-06-10",3,61240,4,4,112,0,0,3,0],["2026-06-10",1601,60735,0,96,273,0,0,0,0],["2026-06-10",111,60584,11,84,253,0,0,14,0],["2026-06-10",1118,60424,0,0,68,0,0,0,0],["2026-06-10",351,60192,0,0,94,0,0,0,0],["2026-06-10",351,60192,0,0,108,0,0,0,0],["2026-06-10",1440,60000,4,3,302,0,0,5,0],["2026-06-10",3,59780,4,4,28,0,0,3,0],["2026-06-10",3,59600,4,4,28,0,0,3,0],["2026-06-10",3,59276,4,4,112,0,0,3,0],["2026-06-10",1211,58744,0,100,45,0,0,0,0],["2026-06-10",3,57840,4,4,29,0,0,3,0],["2026-06-10",111,57798,11,84,253,0,0,14,0],["2026-06-10",3,57796,4,4,15,0,0,3,0],["2026-06-10",1174,57400,0,85,244,0,0,0,0],["2026-06-10",1410,57040,0,108,140,0,0,0,0],["2026-06-10",351,57024,0,108,98,0,0,0,0],["2026-06-10",3,56880,4,4,117,0,0,3,0],["2026-06-10",1211,56400,0,100,165,0,0,0,0],["2026-06-10",131,56350,0,85,257,0,0,0,0],["2026-06-10",3,56216,4,4,149,0,0,3,0],["2026-06-10",3,56200,4,4,17,0,0,3,0],["2026-06-10",1014,56179,0,96,273,0,0,0,0],["2026-06-10",111,56094,11,84,253,0,0,14,0],["2026-06-10",3,55992,4,4,15,0,0,3,0],["2026-06-10",3,55952,4,4,29,0,0,3,0],["2026-06-10",333,55845,11,106,304,0,0,1,0],["2026-06-10",3,55800,4,4,17,0,0,3,0],["2026-06-10",3,55784,4,4,14,0,0,3,0],["2026-06-10",684,55754,0,96,273,0,0,0,0],["2026-06-10",3,55312,4,4,14,0,0,3,0],["2026-06-10",3,55250,4,33,14,0,0,3,0],["2026-06-10",111,55050,11,84,253,0,0,14,0],["2026-06-10",1410,54936,0,0,53,0,0,0,0],["2026-06-10",1410,54768,0,0,58,0,0,0,0],["2026-06-10",463,54510,0,96,334,0,0,0,0],["2026-06-10",3,54496,4,4,17,0,0,3,0],["2026-06-10",3,54362,4,4,17,0,0,3,0],["2026-06-10",3,54292,4,4,15,0,0,3,0],["2026-06-10",3,54136,4,4,15,0,0,3,0],["2026-06-10",3,54040,4,4,29,0,0,3,0],["2026-06-10",884,54000,0,85,244,0,0,0,0],["2026-06-10",3,53724,4,4,17,0,0,3,0],["2026-06-10",3,53500,4,4,17,0,0,3,0],["2026-06-10",3,53128,4,4,15,0,0,3,0],["2026-06-10",3,53040,4,33,14,0,0,3,0],["2026-06-10",3,53020,4,4,15,0,0,3,0],["2026-06-10",3,52988,4,4,15,0,0,3,0],["2026-06-10",3,52808,4,4,28,0,0,3,0],["2026-06-10",1410,52800,0,108,140,0,0,0,0],["2026-06-10",63,52688,4,83,242,0,0,3,0],["2026-06-10",1118,52500,0,0,34,0,0,0,0],["2026-06-10",1410,52480,0,108,54,0,0,0,0],["2026-06-10",1410,52480,0,108,60,0,0,0,0],["2026-06-10",351,51480,0,0,54,0,0,0,0],["2026-06-10",801,51450,0,85,257,0,0,0,0],["2026-06-10",1321,51450,0,85,257,0,0,0,0],["2026-06-10",3,51184,4,4,14,0,0,3,0],["2026-06-10",351,50688,0,108,106,0,0,0,0],["2026-06-10",651,50472,0,0,55,0,0,0,0],["2026-06-10",3,50296,4,4,15,0,0,3,0],["2026-06-10",1118,50148,0,0,53,0,0,0,0],["2026-06-09",3,6602064,0,4,164,0,0,0,0],["2026-06-09",3,5017992,0,4,163,0,0,0,0],["2026-06-09",3,4580590,0,4,164,0,0,0,0],["2026-06-09",3,4578742,0,4,171,0,0,0,0],["2026-06-09",3,4576796,0,4,170,0,0,0,0],["2026-06-09",3,4189122,0,4,170,0,0,0,0],["2026-06-09",3,4172826,0,4,170,0,0,0,0],["2026-06-09",3,4127578,0,4,165,0,0,0,0],["2026-06-09",3,3083340,0,4,89,0,0,0,0],["2026-06-09",3,2991772,0,4,170,0,0,0,0],["2026-06-09",3,2837226,0,4,174,0,0,0,0],["2026-06-09",3,2681910,0,4,171,0,0,0,0],["2026-06-09",3,2676450,0,4,170,0,0,0,0],["2026-06-09",3,2607080,0,4,172,0,0,0,0],["2026-06-09",3,2528414,0,4,171,0,0,0,0],["2026-06-09",3,2330636,0,4,165,0,0,0,0],["2026-06-09",3,2323548,0,4,106,0,0,0,0],["2026-06-09",3,2317504,0,4,165,0,0,0,0],["2026-06-09",3,2315838,0,4,164,0,0,0,0],["2026-06-09",3,2285388,0,4,165,0,0,0,0],["2026-06-09",3,2244340,0,4,171,0,0,0,0],["2026-06-09",3,2178960,0,4,165,0,0,0,0],["2026-06-09",3,2154628,0,4,170,0,0,0,0],["2026-06-09",3,2038475,0,4,164,0,0,0,0],["2026-06-09",3,2000418,0,4,169,0,0,0,0],["2026-06-09",3,1974364,0,4,164,0,0,0,0],["2026-06-09",1032,1962609,2,6,378,0,0,2,0],["2026-06-09",3,1936172,0,4,169,0,0,0,0],["2026-06-09",3,1828386,0,4,169,0,0,0,0],["2026-06-09",3,1815000,0,4,170,0,0,0,0],["2026-06-09",3,1802822,0,4,164,0,0,0,0],["2026-06-09",3,1802808,0,4,169,0,0,0,0],["2026-06-09",3,1795514,0,4,174,0,0,0,0],["2026-06-09",3,1752548,0,4,171,0,0,0,0],["2026-06-09",3,1675464,0,4,172,0,0,0,0],["2026-06-09",3,1643152,0,4,164,0,0,0,0],["2026-06-09",3,1640450,0,4,170,0,0,0,0],["2026-06-09",3,1638490,0,4,164,0,0,0,0],["2026-06-09",3,1636992,0,4,173,0,0,0,0],["2026-06-09",3,1633170,0,4,165,0,0,0,0],["2026-06-09",3,1591940,0,4,173,0,0,0,0],["2026-06-09",3,1557444,0,4,174,0,0,0,0],["2026-06-09",371,1509791,2,72,314,0,5,2,0],["2026-06-09",3,1504188,0,4,171,0,0,0,0],["2026-06-09",3,1486072,0,4,171,0,0,0,0],["2026-06-09",3,1476738,0,4,173,0,0,0,0],["2026-06-09",3,1465002,0,4,164,0,0,0,0],["2026-06-09",3,1420174,0,4,164,0,0,0,0],["2026-06-09",3,1414826,0,4,172,0,0,0,0],["2026-06-09",3,1401120,0,4,171,0,0,0,0],["2026-06-09",3,1375962,0,4,171,0,0,0,0],["2026-06-09",3,1371958,0,4,165,0,0,0,0],["2026-06-09",3,1368612,0,4,167,0,0,0,0],["2026-06-09",3,1367492,0,4,170,0,0,0,0],["2026-06-09",3,1341970,0,4,174,0,0,0,0],["2026-06-09",3,1338512,0,4,164,0,0,0,0],["2026-06-09",3,1332814,0,4,171,0,0,0,0],["2026-06-09",3,1317022,0,4,164,0,0,0,0],["2026-06-09",3,1314544,0,4,165,0,0,0,0],["2026-06-09",3,1294412,0,4,164,0,0,0,0],["2026-06-09",3,1254442,0,4,164,0,0,0,0],["2026-06-09",3,1253252,0,4,165,0,0,0,0],["2026-06-09",3,1225728,0,4,171,0,0,0,0],["2026-06-09",3,1220870,0,4,165,0,0,0,0],["2026-06-09",3,1220688,0,4,171,0,0,0,0],["2026-06-09",3,1149736,0,4,41,0,0,0,0],["2026-06-09",3,1148416,0,4,164,0,0,0,0],["2026-06-09",3,1145312,0,4,174,0,0,0,0],["2026-06-09",3,1143560,0,4,35,0,0,0,0],["2026-06-09",3,1121358,0,4,171,0,0,0,0],["2026-06-09",3,1113868,0,4,169,0,0,0,0],["2026-06-09",3,1110536,0,4,173,0,0,0,0],["2026-06-09",3,1101716,0,4,173,0,0,0,0],["2026-06-09",3,1071882,0,4,173,0,0,0,0],["2026-06-09",3,1059912,0,4,164,0,0,0,0],["2026-06-09",3,1040494,0,4,164,0,0,0,0],["2026-06-09",3,1036140,0,4,173,0,0,0,0],["2026-06-09",3,1010884,0,4,164,0,0,0,0],["2026-06-09",3,995806,0,4,174,0,0,0,0],["2026-06-09",3,979566,0,4,171,0,0,0,0],["2026-06-09",3,978516,0,4,164,0,0,0,0],["2026-06-09",3,976122,0,4,170,0,0,0,0],["2026-06-09",3,973700,0,4,165,0,0,0,0],["2026-06-09",3,971586,0,4,171,0,0,0,0],["2026-06-09",3,960330,0,4,164,0,0,0,0],["2026-06-09",3,957264,0,4,174,0,0,0,0],["2026-06-09",3,952420,0,4,165,0,0,0,0],["2026-06-09",3,950502,0,4,168,0,0,0,0],["2026-06-09",3,943152,0,4,170,0,0,0,0],["2026-06-09",3,931392,0,4,165,0,0,0,0],["2026-06-09",3,930846,0,4,170,0,0,0,0],["2026-06-09",3,917490,0,4,174,0,0,0,0],["2026-06-09",3,916552,0,4,174,0,0,0,0],["2026-06-09",1173,907790,8,35,122,0,0,2,0],["2026-06-09",3,903252,0,4,164,0,0,0,0],["2026-06-09",3,890498,0,4,174,0,0,0,0],["2026-06-09",3,883036,0,4,165,0,0,0,0],["2026-06-09",3,879886,0,4,170,0,0,0,0],["2026-06-09",3,850780,0,4,173,0,0,0,0],["2026-06-09",3,836220,0,4,172,0,0,0,0],["2026-06-09",3,823284,0,4,165,0,0,0,0],["2026-06-09",3,823088,0,4,170,0,0,0,0],["2026-06-09",3,820832,0,4,73,0,0,0,0],["2026-06-09",3,804300,0,4,165,0,0,0,0],["2026-06-09",3,800688,0,4,164,0,0,0,0],["2026-06-09",3,798910,0,4,165,0,0,0,0],["2026-06-09",3,791700,0,4,168,0,0,0,0],["2026-06-09",3,788704,0,4,164,0,0,0,0],["2026-06-09",3,784476,0,4,174,0,0,0,0],["2026-06-09",3,775922,0,4,164,0,0,0,0],["2026-06-09",3,770532,0,4,164,0,0,0,0],["2026-06-09",3,768922,0,4,173,0,0,0,0],["2026-06-09",3,764204,0,4,173,0,0,0,0],["2026-06-09",3,734820,0,4,103,0,0,0,0],["2026-06-09",3,728924,0,4,164,0,0,0,0],["2026-06-09",3,720300,0,4,171,0,0,0,0],["2026-06-09",3,719404,0,4,171,0,0,0,0],["2026-06-09",3,718690,0,4,164,0,0,0,0],["2026-06-09",3,717360,0,4,164,0,0,0,0],["2026-06-09",3,710500,0,4,164,0,0,0,0],["2026-06-09",3,707692,0,4,89,0,0,0,0],["2026-06-09",3,706000,0,4,73,0,0,0,0],["2026-06-09",3,702702,0,4,172,0,0,0,0],["2026-06-09",3,700616,0,4,165,0,0,0,0],["2026-06-09",3,696612,0,4,165,0,0,0,0],["2026-06-09",3,695808,0,4,66,0,0,0,0],["2026-06-09",3,694512,0,4,164,0,0,0,0],["2026-06-09",3,687204,0,4,168,0,0,0,0],["2026-06-09",3,686868,0,4,169,0,0,0,0],["2026-06-09",3,680582,0,4,165,0,0,0,0],["2026-06-09",3,678566,0,4,171,0,0,0,0],["2026-06-09",3,676416,0,4,35,0,0,0,0],["2026-06-09",3,674330,0,4,170,0,0,0,0],["2026-06-09",3,672322,0,4,170,0,0,0,0],["2026-06-09",3,671076,0,4,169,0,0,0,0],["2026-06-09",3,671006,0,4,169,0,0,0,0],["2026-06-09",3,663824,0,4,164,0,0,0,0],["2026-06-09",3,663502,0,4,169,0,0,0,0],["2026-06-09",3,660100,0,4,173,0,0,0,0],["2026-06-09",3,659386,0,4,174,0,0,0,0],["2026-06-09",3,656908,0,4,165,0,0,0,0],["2026-06-09",3,654600,0,4,108,0,0,0,0],["2026-06-09",937,651904,4,134,302,0,0,5,0],["2026-06-09",3,646800,0,4,171,0,0,0,0],["2026-06-09",3,646464,0,4,164,0,0,0,0],["2026-06-09",3,644820,0,4,44,0,0,0,0],["2026-06-09",3,635810,0,4,164,0,0,0,0],["2026-06-09",3,633864,0,4,164,0,0,0,0],["2026-06-09",3,631736,0,4,164,0,0,0,0],["2026-06-09",3,628656,0,4,170,0,0,0,0],["2026-06-09",3,627732,0,4,94,0,0,0,0],["2026-06-09",3,626472,0,4,173,0,0,0,0],["2026-06-09",3,624584,0,4,43,0,0,0,0],["2026-06-09",3,622608,0,4,164,0,0,0,0],["2026-06-09",3,621796,0,4,169,0,0,0,0],["2026-06-09",3,620830,0,4,174,0,0,0,0],["2026-06-09",3,614040,0,4,164,0,0,0,0],["2026-06-09",3,613004,0,4,164,0,0,0,0],["2026-06-09",3,606800,0,4,95,0,0,0,0],["2026-06-09",3,603120,0,4,169,0,0,0,0],["2026-06-09",3,600932,0,4,58,0,0,0,0],["2026-06-09",3,599270,0,4,169,0,0,0,0],["2026-06-09",3,597506,0,4,165,0,0,0,0],["2026-06-09",3,597002,0,4,170,0,0,0,0],["2026-06-09",3,585200,0,4,164,0,0,0,0],["2026-06-09",3,580230,0,4,170,0,0,0,0],["2026-06-09",3,577626,0,4,171,0,0,0,0],["2026-06-09",3,574644,0,4,164,0,0,0,0],["2026-06-09",3,574560,0,4,165,0,0,0,0],["2026-06-09",3,569870,0,4,169,0,0,0,0],["2026-06-09",3,561624,0,4,165,0,0,0,0],["2026-06-09",3,558612,0,4,69,0,0,0,0],["2026-06-09",3,555152,0,4,45,0,0,0,0],["2026-06-09",3,554484,0,4,164,0,0,0,0],["2026-06-09",3,552790,0,4,164,0,0,0,0],["2026-06-09",3,552496,0,4,171,0,0,0,0],["2026-06-09",3,548016,0,4,164,0,0,0,0],["2026-06-09",3,543578,0,4,171,0,0,0,0],["2026-06-09",3,541366,0,4,170,0,0,0,0],["2026-06-09",3,540544,0,4,69,0,0,0,0],["2026-06-09",3,539921,0,4,170,0,0,0,0],["2026-06-09",3,536480,0,4,164,0,0,0,0],["2026-06-09",3,536220,0,4,105,0,0,0,0],["2026-06-09",3,533904,0,4,169,0,0,0,0],["2026-06-09",3,529970,0,4,170,0,0,0,0],["2026-06-09",3,529848,0,4,35,0,0,0,0],["2026-06-09",3,518028,0,4,172,0,0,0,0],["2026-06-09",3,515424,0,4,169,0,0,0,0],["2026-06-09",3,506072,0,4,164,0,0,0,0],["2026-06-09",3,505652,0,4,164,0,0,0,0],["2026-06-09",3,504672,0,4,173,0,0,0,0],["2026-06-09",3,500626,0,4,170,0,0,0,0],["2026-06-09",3,498176,0,4,164,0,0,0,0],["2026-06-09",3,490744,0,4,165,0,0,0,0],["2026-06-09",3,488278,0,4,174,0,0,0,0],["2026-06-09",3,486612,0,4,165,0,0,0,0],["2026-06-09",3,484648,0,4,82,0,0,0,0],["2026-06-09",3,484582,0,4,171,0,0,0,0],["2026-06-09",3,484480,0,4,169,0,0,0,0],["2026-06-09",3,482328,0,4,169,0,0,0,0],["2026-06-09",3,478464,0,4,164,0,0,0,0],["2026-06-09",3,476672,0,4,174,0,0,0,0],["2026-06-09",3,474964,0,4,164,0,0,0,0],["2026-06-09",3,472318,0,4,170,0,0,0,0],["2026-06-09",3,472052,0,4,165,0,0,0,0],["2026-06-09",3,468510,0,4,165,0,0,0,0],["2026-06-09",3,468370,0,4,171,0,0,0,0],["2026-06-09",3,467860,0,4,71,0,0,0,0],["2026-06-09",3,467544,0,4,165,0,0,0,0],["2026-06-09",3,464184,0,4,164,0,0,0,0],["2026-06-09",3,462462,0,4,169,0,0,0,0],["2026-06-09",3,460040,0,4,164,0,0,0,0],["2026-06-09",3,459620,0,4,164,0,0,0,0],["2026-06-09",3,456078,0,4,168,0,0,0,0],["2026-06-09",3,455784,0,4,164,0,0,0,0],["2026-06-09",3,454692,0,4,164,0,0,0,0],["2026-06-09",3,454622,0,4,164,0,0,0,0],["2026-06-09",3,453064,0,4,67,0,0,0,0],["2026-06-09",3,448052,0,4,45,0,0,0,0],["2026-06-09",3,447202,0,4,165,0,0,0,0],["2026-06-09",3,445396,0,4,170,0,0,0,0],["2026-06-09",3,440800,0,4,103,0,0,0,0],["2026-06-09",3,440552,0,4,170,0,0,0,0],["2026-06-09",3,437136,0,4,169,0,0,0,0],["2026-06-09",3,436366,0,4,173,0,0,0,0],["2026-06-09",3,436268,0,4,164,0,0,0,0],["2026-06-09",3,436184,0,4,164,0,0,0,0],["2026-06-09",3,435876,0,4,165,0,0,0,0],["2026-06-09",3,431452,0,4,170,0,0,0,0],["2026-06-09",3,429240,0,4,165,0,0,0,0],["2026-06-09",3,425166,0,4,164,0,0,0,0],["2026-06-09",3,421904,0,4,165,0,0,0,0],["2026-06-09",3,420042,0,4,171,0,0,0,0],["2026-06-09",3,418992,0,4,170,0,0,0,0],["2026-06-09",3,417410,0,4,165,0,0,0,0],["2026-06-09",3,415912,0,4,169,0,0,0,0],["2026-06-09",3,411616,0,4,39,0,0,0,0],["2026-06-09",3,410634,0,4,171,0,0,0,0],["2026-06-09",3,408968,0,4,164,0,0,0,0],["2026-06-09",3,408780,0,4,172,0,0,0,0],["2026-06-09",3,408184,0,4,164,0,0,0,0],["2026-06-09",3,407400,0,4,164,0,0,0,0],["2026-06-09",3,406952,0,4,164,0,0,0,0],["2026-06-09",3,405762,0,4,173,0,0,0,0],["2026-06-09",3,405468,0,4,170,0,0,0,0],["2026-06-09",3,405440,0,4,94,0,0,0,0],["2026-06-09",3,404950,0,4,170,0,0,0,0],["2026-06-09",3,402780,0,4,170,0,0,0,0],["2026-06-09",3,401142,0,4,165,0,0,0,0],["2026-06-09",3,398370,0,4,171,0,0,0,0],["2026-06-09",3,387366,0,4,165,0,0,0,0],["2026-06-09",3,384832,0,4,164,0,0,0,0],["2026-06-09",3,384696,0,4,164,0,0,0,0],["2026-06-09",3,384650,0,4,171,0,0,0,0],["2026-06-09",3,384398,0,4,165,0,0,0,0],["2026-06-09",3,383348,0,4,171,0,0,0,0],["2026-06-09",3,382998,0,4,165,0,0,0,0],["2026-06-09",3,381262,0,4,170,0,0,0,0],["2026-06-09",3,379512,0,4,171,0,0,0,0],["2026-06-09",3,377846,0,4,164,0,0,0,0],["2026-06-09",3,376824,0,4,164,0,0,0,0],["2026-06-09",3,376572,0,4,165,0,0,0,0],["2026-06-09",3,373632,0,4,164,0,0,0,0],["2026-06-09",3,372386,0,4,164,0,0,0,0],["2026-06-09",3,369572,0,4,163,0,0,0,0],["2026-06-09",3,366492,0,4,174,0,0,0,0],["2026-06-09",3,365456,0,4,170,0,0,0,0],["2026-06-09",3,365274,0,4,165,0,0,0,0],["2026-06-09",3,363888,0,4,164,0,0,0,0],["2026-06-09",3,363672,0,4,62,0,0,0,0],["2026-06-09",3,362810,0,4,164,0,0,0,0],["2026-06-09",3,362752,0,4,52,0,0,0,0],["2026-06-09",3,362448,0,4,170,0,0,0,0],["2026-06-09",3,362096,0,4,164,0,0,0,0],["2026-06-09",3,361522,0,4,164,0,0,0,0],["2026-06-09",3,361368,0,4,164,0,0,0,0],["2026-06-09",3,359506,0,4,174,0,0,0,0],["2026-06-09",3,357196,0,4,164,0,0,0,0],["2026-06-09",3,357000,0,4,103,0,0,0,0],["2026-06-09",3,355936,0,4,164,0,0,0,0],["2026-06-09",3,352800,0,4,173,0,0,0,0],["2026-06-09",3,351340,0,4,39,0,0,0,0],["2026-06-09",3,350980,0,4,36,0,0,0,0],["2026-06-09",3,349856,0,4,53,0,0,0,0],["2026-06-09",3,348782,0,4,171,0,0,0,0],["2026-06-09",3,348096,0,4,174,0,0,0,0],["2026-06-09",3,347074,0,4,164,0,0,0,0],["2026-06-09",3,345912,0,4,164,0,0,0,0],["2026-06-09",3,344400,0,4,54,0,0,0,0],["2026-06-09",3,342482,0,4,165,0,0,0,0],["2026-06-09",3,341320,0,4,164,0,0,0,0],["2026-06-09",3,338744,0,4,164,0,0,0,0],["2026-06-09",3,338516,0,4,60,0,0,0,0],["2026-06-09",3,335118,0,4,170,0,0,0,0],["2026-06-09",3,334972,0,4,62,0,0,0,0],["2026-06-09",3,333760,0,4,44,0,0,0,0],["2026-06-09",3,333326,0,4,174,0,0,0,0],["2026-06-09",3,332864,0,4,169,0,0,0,0],["2026-06-09",3,331534,0,4,174,0,0,0,0],["2026-06-09",3,331226,0,4,166,0,0,0,0],["2026-06-09",3,329658,0,4,174,0,0,0,0],["2026-06-09",3,329448,0,4,164,0,0,0,0],["2026-06-09",3,328608,0,4,169,0,0,0,0],["2026-06-09",3,328000,0,4,101,0,0,0,0],["2026-06-09",3,327362,0,4,165,0,0,0,0],["2026-06-09",3,326830,0,4,170,0,0,0,0],["2026-06-09",3,326172,0,4,165,0,0,0,0],["2026-06-09",3,325220,0,4,164,0,0,0,0],["2026-06-09",3,320460,0,4,165,0,0,0,0],["2026-06-09",3,320348,0,4,171,0,0,0,0],["2026-06-09",302,318520,8,35,122,0,0,2,0],["2026-06-09",3,318122,0,4,172,0,0,0,0],["2026-06-09",3,316848,0,4,171,0,0,0,0],["2026-06-09",3,311640,0,4,173,0,0,0,0],["2026-06-09",3,311108,0,4,165,0,0,0,0],["2026-06-09",3,311088,0,4,164,0,0,0,0],["2026-06-09",3,309036,0,4,164,0,0,0,0],["2026-06-09",3,307734,0,4,165,0,0,0,0],["2026-06-09",3,307384,0,4,170,0,0,0,0],["2026-06-09",3,304500,0,4,171,0,0,0,0],["2026-06-09",3,303646,0,4,173,0,0,0,0],["2026-06-09",3,300832,0,4,171,0,0,0,0],["2026-06-09",3,300188,0,4,170,0,0,0,0],["2026-06-09",3,300008,0,4,68,0,0,0,0],["2026-06-09",3,300004,0,4,68,0,0,0,0],["2026-06-09",3,294800,0,4,105,0,0,0,0],["2026-06-09",3,294742,0,4,165,0,0,0,0],["2026-06-09",3,293692,0,4,170,0,0,0,0],["2026-06-09",3,293678,0,4,168,0,0,0,0],["2026-06-09",3,293608,0,4,173,0,0,0,0],["2026-06-09",3,293580,0,4,171,0,0,0,0],["2026-06-09",3,288596,0,4,164,0,0,0,0],["2026-06-09",3,288456,0,4,165,0,0,0,0],["2026-06-09",3,288106,0,4,166,0,0,0,0],["2026-06-09",3,287096,0,4,69,0,0,0,0],["2026-06-09",3,286524,0,4,164,0,0,0,0],["2026-06-09",3,284830,0,4,169,0,0,0,0],["2026-06-09",3,284228,0,4,171,0,0,0,0],["2026-06-09",3,283668,0,4,170,0,0,0,0],["2026-06-09",3,280686,0,4,170,0,0,0,0],["2026-06-09",3,280000,0,4,89,0,0,0,0],["2026-06-09",3,275228,0,4,60,0,0,0,0],["2026-06-09",3,273588,0,4,165,0,0,0,0],["2026-06-09",3,273436,0,4,42,0,0,0,0],["2026-06-09",3,270604,0,4,61,0,0,0,0],["2026-06-09",3,269836,0,4,166,0,0,0,0],["2026-06-09",3,269444,0,4,170,0,0,0,0],["2026-06-09",3,268520,0,4,171,0,0,0,0],["2026-06-09",3,265132,0,4,165,0,0,0,0],["2026-06-09",3,264754,0,4,164,0,0,0,0],["2026-06-09",3,264040,0,4,172,0,0,0,0],["2026-06-09",3,262872,0,4,167,0,0,0,0],["2026-06-09",3,262808,0,4,164,0,0,0,0],["2026-06-09",3,260414,0,4,171,0,0,0,0],["2026-06-09",3,258566,0,4,165,0,0,0,0],["2026-06-09",3,255000,0,4,71,0,0,0,0],["2026-06-09",3,254664,0,4,101,0,0,0,0],["2026-06-09",3,251818,0,4,164,0,0,0,0],["2026-06-09",3,251600,0,4,104,0,0,0,0],["2026-06-09",3,251572,0,4,61,0,0,0,0],["2026-06-09",3,251510,0,4,171,0,0,0,0],["2026-06-09",3,250236,0,4,170,0,0,0,0],["2026-06-09",3,249536,0,4,164,0,0,0,0],["2026-06-09",3,247674,0,4,170,0,0,0,0],["2026-06-09",3,247674,0,4,164,0,0,0,0],["2026-06-09",3,245770,0,4,164,0,0,0,0],["2026-06-09",749,245000,0,5,168,0,0,0,0],["2026-06-09",3,243292,0,4,164,0,0,0,0],["2026-06-09",3,243040,0,4,174,0,0,0,0],["2026-06-09",3,243040,0,4,164,0,0,0,0],["2026-06-09",3,241850,0,4,171,0,0,0,0],["2026-06-09",3,241202,0,4,164,0,0,0,0],["2026-06-09",3,240982,0,4,164,0,0,0,0],["2026-06-09",3,240534,0,4,171,0,0,0,0],["2026-06-09",3,239540,0,4,171,0,0,0,0],["2026-06-09",3,237636,0,4,164,0,0,0,0],["2026-06-09",3,237568,0,4,58,0,0,0,0],["2026-06-09",3,236978,0,4,171,0,0,0,0],["2026-06-09",3,236940,0,4,50,0,0,0,0],["2026-06-09",3,236196,0,4,164,0,0,0,0],["2026-06-09",3,235472,0,4,74,0,0,0,0],["2026-06-09",3,235392,0,4,67,0,0,0,0],["2026-06-09",3,234010,0,4,164,0,0,0,0],["2026-06-09",3,233814,0,4,164,0,0,0,0],["2026-06-09",3,233170,0,4,164,0,0,0,0],["2026-06-09",3,232064,0,4,171,0,0,0,0],["2026-06-09",3,230034,0,4,164,0,0,0,0],["2026-06-09",3,229992,0,4,164,0,0,0,0],["2026-06-09",3,229936,0,4,165,0,0,0,0],["2026-06-09",3,229936,0,4,165,0,0,0,0],["2026-06-09",3,228840,0,4,74,0,0,0,0],["2026-06-09",3,228122,0,4,67,0,0,0,0],["2026-06-09",3,224000,0,4,166,0,0,0,0],["2026-06-09",749,221200,0,5,168,0,0,0,0],["2026-06-09",3,221176,0,4,73,0,0,0,0],["2026-06-09",3,220906,0,4,165,0,0,0,0],["2026-06-09",3,220168,0,4,54,0,0,0,0],["2026-06-09",3,218610,0,4,165,0,0,0,0],["2026-06-09",3,218232,0,4,164,0,0,0,0],["2026-06-09",3,213738,0,4,164,0,0,0,0],["2026-06-09",3,212310,0,4,167,0,0,0,0],["2026-06-09",3,211904,0,4,173,0,0,0,0],["2026-06-09",3,211316,0,4,164,0,0,0,0],["2026-06-09",3,211232,0,4,171,0,0,0,0],["2026-06-09",3,209034,0,4,172,0,0,0,0],["2026-06-09",3,208880,0,4,73,0,0,0,0],["2026-06-09",3,208782,0,4,171,0,0,0,0],["2026-06-09",3,207784,0,4,73,0,0,0,0],["2026-06-09",3,203574,0,4,164,0,0,0,0],["2026-06-09",3,203210,0,4,167,0,0,0,0],["2026-06-09",3,203206,0,4,164,0,0,0,0],["2026-06-09",3,203126,0,4,170,0,0,0,0],["2026-06-09",3,201894,0,4,171,0,0,0,0],["2026-06-09",3,201600,0,4,103,0,0,0,0],["2026-06-09",3,200732,0,4,164,0,0,0,0],["2026-06-09",3,200592,0,4,164,0,0,0,0],["2026-06-09",3,197856,0,4,174,0,0,0,0],["2026-06-09",3,197470,0,4,170,0,0,0,0],["2026-06-09",3,195272,0,4,171,0,0,0,0],["2026-06-09",3,194922,0,4,171,0,0,0,0],["2026-06-09",3,191104,0,4,32,0,0,0,0],["2026-06-09",3,190680,0,4,169,0,0,0,0],["2026-06-09",3,189574,0,4,165,0,0,0,0],["2026-06-09",3,188286,0,4,164,0,0,0,0],["2026-06-09",3,188160,0,4,164,0,0,0,0],["2026-06-09",3,187908,0,4,170,0,0,0,0],["2026-06-09",3,184828,0,4,163,0,0,0,0],["2026-06-09",3,184740,0,4,66,0,0,0,0],["2026-06-09",3,183468,0,4,46,0,0,0,0],["2026-06-09",3,182560,0,4,173,0,0,0,0],["2026-06-09",3,181188,0,4,164,0,0,0,0],["2026-06-09",3,180964,0,4,164,0,0,0,0],["2026-06-09",3,179298,0,4,164,0,0,0,0],["2026-06-09",3,179200,0,4,6,0,0,0,0],["2026-06-09",3,178052,0,4,164,0,0,0,0],["2026-06-09",3,176756,0,4,95,0,0,0,0],["2026-06-09",3,175280,0,4,173,0,0,0,0],["2026-06-09",3,175000,0,4,105,0,0,0,0],["2026-06-09",3,174384,0,4,164,0,0,0,0],["2026-06-09",3,173110,0,4,164,0,0,0,0],["2026-06-09",3,172844,0,4,168,0,0,0,0],["2026-06-09",3,172704,0,4,165,0,0,0,0],["2026-06-09",3,171420,0,4,171,0,0,0,0],["2026-06-09",3,170520,0,4,171,0,0,0,0],["2026-06-09",3,168140,0,4,171,0,0,0,0],["2026-06-09",407,167951,3,103,296,0,2,1,0],["2026-06-09",3,166968,0,4,32,0,0,0,0],["2026-06-09",3,166908,0,4,164,0,0,0,0],["2026-06-09",3,165200,0,4,105,0,0,0,0],["2026-06-09",3,164000,0,4,101,0,0,0,0],["2026-06-09",3,163440,0,4,43,0,0,0,0],["2026-06-09",3,162240,0,4,32,0,0,0,0],["2026-06-09",3,160020,0,4,164,0,0,0,0],["2026-06-09",3,159740,0,4,69,0,0,0,0],["2026-06-09",3,159596,0,4,39,0,0,0,0],["2026-06-09",3,158928,0,4,71,0,0,0,0],["2026-06-09",3,156380,0,4,172,0,0,0,0],["2026-06-09",3,152138,0,4,170,0,0,0,0],["2026-06-09",3,149300,0,4,76,0,0,0,0],["2026-06-09",3,146916,0,4,165,0,0,0,0],["2026-06-09",3,145600,0,4,108,0,0,0,0],["2026-06-09",3,145000,0,4,59,0,0,0,0],["2026-06-09",537,144900,3,72,247,0,5,13,0],["2026-06-09",3,142632,0,4,172,0,0,0,0],["2026-06-09",3,142618,0,4,170,0,0,0,0],["2026-06-09",3,141344,0,4,164,0,0,0,0],["2026-06-09",3,140900,0,4,4,0,0,0,0],["2026-06-09",3,140772,0,4,80,0,0,0,0],["2026-06-09",3,140322,0,4,164,0,0,0,0],["2026-06-09",3,139804,0,4,165,0,0,0,0],["2026-06-09",3,138712,0,4,165,0,0,0,0],["2026-06-09",3,137872,0,4,164,0,0,0,0],["2026-06-09",3,137868,0,4,44,0,0,0,0],["2026-06-09",3,137354,0,4,170,0,0,0,0],["2026-06-09",308,135233,3,103,296,0,2,1,0],["2026-06-09",3,131600,0,4,104,0,0,0,0],["2026-06-09",3,127680,0,4,164,0,0,0,0],["2026-06-09",3,127008,0,4,57,0,0,0,0],["2026-06-09",3,126604,0,4,46,0,0,0,0],["2026-06-09",3,126400,0,4,52,0,0,0,0],["2026-06-09",3,126340,0,4,52,0,0,0,0],["2026-06-09",3,125280,0,4,63,0,0,0,0],["2026-06-09",3,124800,0,4,101,0,0,0,0],["2026-06-09",3,124236,0,4,164,0,0,0,0],["2026-06-09",3,123552,0,4,97,0,0,0,0],["2026-06-09",3,123200,0,4,101,0,0,0,0],["2026-06-09",3,122416,0,4,94,0,0,0,0],["2026-06-09",3,116720,0,4,71,0,0,0,0],["2026-06-09",937,116663,4,133,302,0,0,5,0],["2026-06-09",3,115200,0,4,72,0,0,0,0],["2026-06-09",3,114814,0,4,164,0,0,0,0],["2026-06-09",3,114644,0,4,107,0,0,0,0],["2026-06-09",3,113724,0,4,49,0,0,0,0],["2026-06-09",3,110700,0,4,69,0,0,0,0],["2026-06-09",3,109880,0,4,103,0,0,0,0],["2026-06-09",3,107600,0,4,40,0,0,0,0],["2026-06-09",1710,107305,2,72,236,0,5,2,0],["2026-06-09",3,106372,0,4,164,0,0,0,0],["2026-06-09",3,105332,0,4,50,0,0,0,0],["2026-06-09",3,103832,0,4,104,0,0,0,0],["2026-06-09",3,103404,0,4,165,0,0,0,0],["2026-06-09",3,103204,0,4,69,0,0,0,0],["2026-06-09",3,101472,0,4,75,0,0,0,0],["2026-06-09",3,101000,0,4,164,0,0,0,0],["2026-06-09",3,100758,0,4,164,0,0,0,0],["2026-06-09",3,100156,0,4,165,0,0,0,0],["2026-06-09",407,100098,3,103,296,0,2,1,0],["2026-06-09",1681,100000,2,17,248,0,0,2,0],["2026-06-09",3,99582,0,4,164,0,0,0,0],["2026-06-09",407,98606,3,103,296,0,2,1,0],["2026-06-09",3,96952,0,4,108,0,0,0,0],["2026-06-09",407,96326,3,103,296,0,2,1,0],["2026-06-09",3,95158,0,4,171,0,0,0,0],["2026-06-09",3,93900,0,4,39,0,0,0,0],["2026-06-09",3,93600,0,4,108,0,0,0,0],["2026-06-09",3,93552,0,4,76,0,0,0,0],["2026-06-09",3,91032,0,4,78,0,0,0,0],["2026-06-09",3,90000,0,4,44,0,0,0,0],["2026-06-09",3,89596,0,4,70,0,0,0,0],["2026-06-09",3,89212,0,4,50,0,0,0,0],["2026-06-09",3,87856,0,4,37,0,0,0,0],["2026-06-09",3,87780,0,4,169,0,0,0,0],["2026-06-09",3,86400,0,4,67,0,0,0,0],["2026-06-09",3,85576,0,4,94,0,0,0,0],["2026-06-09",3,85340,0,4,97,0,0,0,0],["2026-06-09",3,82336,0,4,94,0,0,0,0],["2026-06-09",606,81000,3,97,247,0,5,13,0],["2026-06-09",3,80716,0,4,102,0,0,0,0],["2026-06-09",3,80192,0,4,169,0,0,0,0],["2026-06-09",3,80000,0,4,54,0,0,0,0],["2026-06-09",3,80000,0,4,94,0,0,0,0],["2026-06-09",3,79380,0,4,171,0,0,0,0],["2026-06-09",3,78200,0,4,108,0,0,0,0],["2026-06-09",3,73176,0,4,81,0,0,0,0],["2026-06-09",3,71976,0,4,82,0,0,0,0],["2026-06-09",407,70873,3,103,295,0,2,1,0],["2026-06-09",3,70720,0,4,54,0,0,0,0],["2026-06-09",3,70000,0,4,97,0,0,0,0],["2026-06-09",3,68900,0,4,77,0,0,0,0],["2026-06-09",3,67832,0,4,94,0,0,0,0],["2026-06-09",3,67832,0,4,94,0,0,0,0],["2026-06-09",3,65856,0,4,67,0,0,0,0],["2026-06-09",3,65716,0,4,170,0,0,0,0],["2026-06-09",3,65632,0,4,77,0,0,0,0],["2026-06-09",3,64596,0,4,103,0,0,0,0],["2026-06-09",3,63820,0,4,62,0,0,0,0],["2026-06-09",407,63212,3,103,296,0,2,1,0],["2026-06-09",3,62396,0,4,71,0,0,0,0],["2026-06-09",3,61400,0,4,34,0,0,0,0],["2026-06-09",3,60920,0,4,78,0,0,0,0],["2026-06-09",1709,60900,11,18,421,0,5,9,0],["2026-06-09",3,60352,0,4,38,0,0,0,0],["2026-06-09",3,60172,0,4,164,0,0,0,0],["2026-06-09",407,59741,3,103,320,0,2,1,0],["2026-06-09",407,58360,3,103,296,0,2,1,0],["2026-06-09",3,55761,0,4,173,0,0,0,0],["2026-06-09",1162,54069,3,103,296,0,2,1,0],["2026-06-09",3,54000,0,4,67,0,0,0,0],["2026-06-09",3,53400,0,4,61,0,0,0,0],["2026-06-09",3,52808,0,4,171,0,0,0,0],["2026-06-09",3,52800,0,4,103,0,0,0,0],["2026-06-09",3,52628,0,4,107,0,0,0,0],["2026-06-09",3,51896,0,4,107,0,0,0,0],["2026-06-09",1162,51638,3,103,319,0,2,1,0],["2026-06-09",1032,50500,2,6,378,0,0,2,0],["2026-06-09",1162,50494,3,103,320,0,2,1,0],["2026-06-08",11,950060,4,13,20,0,0,3,0],["2026-06-08",524,935075,5,5,144,0,0,10,0],["2026-06-08",3,740760,4,13,21,0,0,3,0],["2026-06-08",6,699650,5,66,176,0,0,12,0],["2026-06-08",3,623500,4,13,21,0,0,3,0],["2026-06-08",3,540600,4,13,21,0,0,3,0],["2026-06-08",1571,524116,4,13,19,0,0,3,0],["2026-06-08",3,505206,4,13,21,0,0,3,0],["2026-06-08",346,503800,5,75,189,0,0,12,0],["2026-06-08",7,482526,4,13,21,0,0,3,0],["2026-06-08",3,452790,4,13,21,0,0,3,0],["2026-06-08",3,446835,4,13,21,0,0,3,0],["2026-06-08",3,442200,4,13,21,0,0,3,0],["2026-06-08",3,438015,4,13,21,0,0,3,0],["2026-06-08",3,430500,4,13,21,0,0,3,0],["2026-06-08",592,428640,4,13,19,0,0,3,0],["2026-06-08",1328,427040,3,5,7,0,0,1,0],["2026-06-08",1398,422427,4,13,21,0,0,3,0],["2026-06-08",3,412515,4,13,21,0,0,3,0],["2026-06-08",3,412515,4,13,21,0,0,3,0],["2026-06-08",1398,411285,4,13,21,0,0,3,0],["2026-06-08",3,406695,4,13,21,0,0,3,0],["2026-06-08",3,406530,4,13,21,0,0,3,0],["2026-06-08",1018,385000,5,75,189,0,0,12,0],["2026-06-08",3,382500,4,13,21,0,0,3,0],["2026-06-08",605,378735,4,13,19,0,0,3,0],["2026-06-08",3,373395,4,13,21,0,0,3,0],["2026-06-08",3,371250,4,13,21,0,0,3,0],["2026-06-08",1293,367836,4,13,21,0,0,3,0],["2026-06-08",3,360000,4,13,21,0,0,3,0],["2026-06-08",3,360000,4,13,21,0,0,3,0],["2026-06-08",464,358440,4,13,21,0,0,3,0],["2026-06-08",3,355500,4,13,21,0,0,3,0],["2026-06-08",605,349500,4,13,21,0,0,3,0],["2026-06-08",605,349500,4,13,21,0,0,3,0],["2026-06-08",1128,342300,4,13,21,0,0,3,0],["2026-06-08",3,340645,4,13,21,0,0,3,0],["2026-06-08",3,339900,4,13,21,0,0,3,0],["2026-06-08",3,338115,4,13,21,0,0,3,0],["2026-06-08",605,335820,4,13,21,0,0,3,0],["2026-06-08",3,335445,4,13,21,0,0,3,0],["2026-06-08",3,334185,4,13,21,0,0,3,0],["2026-06-08",543,328680,4,13,21,0,0,3,0],["2026-06-08",3,327705,4,13,21,0,0,3,0],["2026-06-08",3,324450,4,13,21,0,0,3,0],["2026-06-08",3,324180,4,13,21,0,0,3,0],["2026-06-08",3,320000,0,3,57,0,0,0,0],["2026-06-08",3,316890,4,13,21,0,0,3,0],["2026-06-08",1611,315000,3,5,7,0,0,1,0],["2026-06-08",3,313500,4,13,21,0,0,3,0],["2026-06-08",3,304500,0,3,66,0,0,0,0],["2026-06-08",605,304500,4,13,21,0,0,3,0],["2026-06-08",3,304365,4,13,21,0,0,3,0],["2026-06-08",3,299745,4,13,21,0,0,3,0],["2026-06-08",3,299730,4,13,21,0,0,3,0],["2026-06-08",464,297228,4,13,21,0,0,3,0],["2026-06-08",3,294075,4,13,21,0,0,3,0],["2026-06-08",3,292500,4,13,21,0,0,3,0],["2026-06-08",3,292005,4,13,21,0,0,3,0],["2026-06-08",1398,291000,4,13,21,0,0,3,0],["2026-06-08",7,288288,4,13,19,0,0,3,0],["2026-06-08",658,284105,5,66,191,0,0,12,0],["2026-06-08",464,283765,4,13,21,0,0,3,0],["2026-06-08",3,279350,4,13,21,0,0,3,0],["2026-06-08",3,277500,4,13,21,0,0,3,0],["2026-06-08",3,277324,4,13,21,0,0,3,0],["2026-06-08",12,276555,4,13,21,0,0,3,0],["2026-06-08",7,274596,4,13,19,0,0,3,0],["2026-06-08",3,270000,4,13,21,0,0,3,0],["2026-06-08",3,267800,4,13,21,0,0,3,0],["2026-06-08",1398,266180,4,13,21,0,0,3,0],["2026-06-08",3,265740,4,13,21,0,0,3,0],["2026-06-08",3,262650,4,13,19,0,0,3,0],["2026-06-08",3,262500,4,13,19,0,0,3,0],["2026-06-08",11,262332,4,13,21,0,0,3,0],["2026-06-08",11,258734,4,13,19,0,0,3,0],["2026-06-08",3,258630,4,13,21,0,0,3,0],["2026-06-08",3,258015,4,13,21,0,0,3,0],["2026-06-08",3,255000,4,13,21,0,0,3,0],["2026-06-08",3,255000,4,13,21,0,0,3,0],["2026-06-08",3,254925,4,13,19,0,0,3,0],["2026-06-08",464,254925,4,13,21,0,0,3,0],["2026-06-08",3,254410,4,13,21,0,0,3,0],["2026-06-08",1398,253380,4,13,21,0,0,3,0],["2026-06-08",3,249840,4,13,19,0,0,3,0],["2026-06-08",3,249180,4,13,21,0,0,3,0],["2026-06-08",3,247200,4,13,21,0,0,3,0],["2026-06-08",3,246885,4,13,19,0,0,3,0],["2026-06-08",1398,242200,4,13,21,0,0,3,0],["2026-06-08",1629,241512,5,66,191,0,0,12,0],["2026-06-08",3,241185,4,13,21,0,0,3,0],["2026-06-08",3,240000,4,13,21,0,0,3,0],["2026-06-08",1398,236350,4,13,21,0,0,3,0],["2026-06-08",3,233750,4,13,19,0,0,3,0],["2026-06-08",1398,231493,4,13,21,0,0,3,0],["2026-06-08",7,229306,4,13,19,0,0,3,0],["2026-06-08",605,227100,4,30,87,0,0,3,0],["2026-06-08",464,225885,4,13,21,0,0,3,0],["2026-06-08",3,224025,4,13,21,0,0,3,0],["2026-06-08",605,223500,4,13,19,0,0,3,0],["2026-06-08",1398,223500,4,13,21,0,0,3,0],["2026-06-08",3,222795,4,13,21,0,0,3,0],["2026-06-08",605,221250,4,13,21,0,0,3,0],["2026-06-08",3,220500,4,13,21,0,0,3,0],["2026-06-08",605,219700,4,30,112,0,0,3,0],["2026-06-08",11,212394,4,13,19,0,0,3,0],["2026-06-08",1398,210060,4,13,19,0,0,3,0],["2026-06-08",3,209850,4,13,19,0,0,3,0],["2026-06-08",3,209000,4,13,21,0,0,3,0],["2026-06-08",11,201670,4,13,19,0,0,3,0],["2026-06-08",464,201250,4,13,21,0,0,3,0],["2026-06-08",11,200816,4,13,19,0,0,3,0],["2026-06-08",7,199813,4,13,19,0,0,3,0],["2026-06-08",605,199305,4,13,21,0,0,3,0],["2026-06-08",6,197250,4,13,19,0,0,3,0],["2026-06-08",3,195000,4,13,21,0,0,3,0],["2026-06-08",605,193500,4,13,21,0,0,3,0],["2026-06-08",3,192135,4,13,21,0,0,3,0],["2026-06-08",3,190035,4,13,19,0,0,3,0],["2026-06-08",3,187460,4,13,21,0,0,3,0],["2026-06-08",3,185360,4,13,21,0,0,3,0],["2026-06-08",3,185040,4,13,21,0,0,3,0],["2026-06-08",605,184772,4,13,19,0,0,3,0],["2026-06-08",1398,181500,4,7,9,0,0,3,0],["2026-06-08",197,181023,4,13,19,0,0,3,0],["2026-06-08",605,180600,4,13,21,0,0,3,0],["2026-06-08",443,180000,4,13,21,0,0,3,0],["2026-06-08",605,178500,4,13,19,0,0,3,0],["2026-06-08",605,173460,4,13,21,0,0,3,0],["2026-06-08",1398,169810,4,13,21,0,0,3,0],["2026-06-08",605,168405,4,13,19,0,0,3,0],["2026-06-08",605,168405,4,13,21,0,0,3,0],["2026-06-08",3,167250,4,13,21,0,0,3,0],["2026-06-08",3,165000,4,13,21,0,0,3,0],["2026-06-08",605,149000,4,13,21,0,0,3,0],["2026-06-08",3,145500,4,13,19,0,0,3,0],["2026-06-08",3,144589,4,13,21,0,0,3,0],["2026-06-08",3,144000,0,3,66,0,0,0,0],["2026-06-08",3,144000,0,3,73,0,0,0,0],["2026-06-08",3,137500,0,3,97,0,0,0,0],["2026-06-08",197,133385,0,3,106,0,0,0,0],["2026-06-08",6,132069,4,13,19,0,0,3,0],["2026-06-08",605,131980,4,13,19,0,0,3,0],["2026-06-08",1226,128388,3,5,7,0,0,1,0],["2026-06-08",605,123786,4,13,21,0,0,3,0],["2026-06-08",1398,122364,4,13,21,0,0,3,0],["2026-06-08",1398,120900,4,13,21,0,0,3,0],["2026-06-08",207,120000,3,5,7,0,0,1,0],["2026-06-08",3,115850,4,13,21,0,0,3,0],["2026-06-08",1478,111240,4,13,19,0,0,3,0],["2026-06-08",605,110870,4,13,19,0,0,3,0],["2026-06-08",605,110032,4,13,21,0,0,3,0],["2026-06-08",605,109800,4,13,19,0,0,3,0],["2026-06-08",391,106334,4,13,21,0,0,3,0],["2026-06-08",3,105000,4,13,21,0,0,3,0],["2026-06-08",133,104145,5,91,189,0,0,12,0],["2026-06-08",1478,101661,4,13,19,0,0,3,0],["2026-06-08",659,101500,2,17,248,0,1,2,0],["2026-06-08",3,101200,4,13,21,0,0,3,0],["2026-06-08",3,92268,4,14,21,0,3,3,0],["2026-06-08",605,91928,4,13,19,0,0,3,0],["2026-06-08",605,91927,4,13,21,0,0,3,0],["2026-06-08",3,91125,4,14,21,0,3,3,0],["2026-06-08",3,90000,4,13,21,0,0,3,0],["2026-06-08",197,90000,0,3,94,0,0,0,0],["2026-06-08",197,88750,0,3,106,0,0,0,0],["2026-06-08",210,87071,2,90,243,0,5,2,0],["2026-06-08",1205,86982,2,72,236,0,5,2,0],["2026-06-08",1403,85800,0,0,89,0,0,0,0],["2026-06-08",1398,85200,4,13,21,0,0,3,0],["2026-06-08",197,84402,0,3,106,0,0,0,0],["2026-06-08",6,84295,5,66,176,0,0,12,0],["2026-06-08",1478,80356,4,13,19,0,0,3,0],["2026-06-08",3,80172,4,14,21,0,3,3,0],["2026-06-08",197,79000,0,3,106,0,0,0,0],["2026-06-08",3,78400,4,13,20,0,0,3,0],["2026-06-08",219,78000,5,16,189,0,0,12,0],["2026-06-08",605,73542,4,13,21,0,0,3,0],["2026-06-08",807,73080,4,14,21,0,3,3,0],["2026-06-08",999,73000,3,97,274,0,5,2,0],["2026-06-08",1088,70616,7,3,341,0,5,4,0],["2026-06-08",605,69500,4,13,19,0,0,3,0],["2026-06-08",197,69300,0,95,271,0,0,0,0],["2026-06-08",3,67928,4,14,21,0,3,3,0],["2026-06-08",1478,67077,4,13,19,0,0,3,0],["2026-06-08",419,65000,2,9,268,0,0,2,0],["2026-06-08",3,64890,4,3,14,0,0,3,0],["2026-06-08",197,64000,0,3,106,0,0,0,0],["2026-06-08",197,61594,0,3,99,0,0,0,0],["2026-06-08",769,60000,3,128,353,0,8,1,0],["2026-06-08",6,59007,5,67,177,0,0,12,0],["2026-06-08",133,56490,5,91,189,0,0,12,0],["2026-06-08",197,55695,0,3,98,0,0,0,0],["2026-06-08",3,54810,4,14,21,0,3,3,0],["2026-06-08",1088,54124,5,3,326,0,5,1,0],["2026-06-08",1571,51836,4,13,19,0,0,3,0],["2026-06-08",3,50688,4,14,21,0,3,3,0],["2026-06-08",430,50634,2,72,236,0,5,2,0],["2026-06-08",3,50490,4,14,21,0,3,3,0],["2026-06-08",803,50000,3,5,7,0,0,1,0],["2026-06-08",524,-935075,5,5,144,0,0,10,0],["2026-06-05",76,16538063,2,86,2,0,0,2,0],["2026-06-05",1709,16500000,13,81,237,0,5,2,0],["2026-06-05",1709,14352000,13,81,237,0,5,2,0],["2026-06-05",1390,7786365,15,6,348,0,0,2,0],["2026-06-05",1709,7176000,13,81,237,0,5,2,0],["2026-06-05",1593,5756289,10,36,131,0,0,3,0],["2026-06-05",697,3500000,2,55,153,0,0,2,0],["2026-06-05",726,3192836,8,36,187,0,0,4,0],["2026-06-05",17,3016970,2,32,153,0,0,2,0],["2026-06-05",697,2831502,10,36,160,0,0,3,0],["2026-06-05",3,2329657,10,36,160,0,0,3,0],["2026-06-05",1533,1980174,0,107,171,0,0,0,0],["2026-06-05",1533,1980104,0,107,171,0,0,0,0],["2026-06-05",974,1969060,0,107,165,0,0,0,0],["2026-06-05",301,1195000,2,32,154,0,0,2,0],["2026-06-05",1138,1006320,2,102,155,0,0,16,0],["2026-06-05",697,896526,2,32,153,0,0,2,0],["2026-06-05",1365,882920,8,35,122,0,0,2,0],["2026-06-05",697,877672,3,32,118,0,0,1,0],["2026-06-05",313,842678,2,24,155,0,6,2,0],["2026-06-05",1593,779675,2,55,186,0,0,2,0],["2026-06-05",1004,773121,2,129,154,0,0,2,0],["2026-06-05",1412,605886,2,78,155,0,5,2,0],["2026-06-05",1164,534300,8,35,122,0,0,2,0],["2026-06-05",976,509938,8,35,122,0,0,2,0],["2026-06-05",1138,500000,2,24,155,0,0,2,0],["2026-06-05",269,450700,8,35,122,0,0,2,0],["2026-06-05",3,368718,0,63,172,0,0,0,0],["2026-06-05",1138,350920,2,102,155,0,0,16,0],["2026-06-05",222,346924,2,5,276,0,0,2,0],["2026-06-05",3,346511,10,36,160,0,0,3,0],["2026-06-05",1466,322433,2,32,153,0,0,2,0],["2026-06-05",697,320006,3,32,118,0,0,1,0],["2026-06-05",222,298468,2,5,276,0,0,2,0],["2026-06-05",697,293549,2,32,153,0,0,2,0],["2026-06-05",222,291025,2,5,276,0,0,2,0],["2026-06-05",25,284000,2,68,155,0,0,2,0],["2026-06-05",3,281660,2,32,153,0,0,2,0],["2026-06-05",1004,279365,2,32,154,0,0,2,0],["2026-06-05",602,268960,2,32,154,0,0,2,0],["2026-06-05",222,255918,2,5,276,0,0,2,0],["2026-06-05",3,252014,2,32,153,0,0,2,0],["2026-06-05",1495,245872,2,72,182,0,5,2,0],["2026-06-05",25,245000,2,68,155,0,0,2,0],["2026-06-05",9,235584,2,24,155,0,0,2,0],["2026-06-05",313,235423,2,24,155,0,6,2,0],["2026-06-05",602,234960,2,32,154,0,0,2,0],["2026-06-05",1004,206898,3,32,118,0,0,1,0],["2026-06-05",1698,203650,4,45,418,0,0,3,0],["2026-06-05",313,197825,2,24,155,0,6,2,0],["2026-06-05",485,183200,2,32,153,0,0,2,0],["2026-06-05",1103,176025,2,73,2,0,0,2,0],["2026-06-05",3,172000,5,5,18,0,0,1,0],["2026-06-05",1103,165718,2,73,2,0,0,2,0],["2026-06-05",1138,160000,2,24,155,0,0,2,0],["2026-06-05",9,157056,2,24,155,0,0,2,0],["2026-06-05",926,139650,2,32,154,0,0,2,0],["2026-06-05",697,136991,2,32,154,0,0,2,0],["2026-06-05",926,135668,3,32,118,0,0,1,0],["2026-06-05",3,132750,2,22,83,0,4,2,0],["2026-06-05",317,126716,8,35,122,0,0,2,0],["2026-06-05",697,123000,2,32,153,0,0,2,0],["2026-06-05",313,121260,2,24,155,0,6,2,0],["2026-06-05",1102,120370,2,73,2,0,0,2,0],["2026-06-05",3,120000,2,22,83,0,4,2,0],["2026-06-05",1110,117435,2,32,153,0,0,2,0],["2026-06-05",1396,103600,2,32,153,0,0,2,0],["2026-06-05",1359,102375,2,70,299,0,0,2,0],["2026-06-05",1062,101898,3,142,296,0,2,1,0],["2026-06-05",3,100000,2,22,83,0,4,2,0],["2026-06-05",3,100000,11,44,136,0,0,1,0],["2026-06-05",1722,100000,2,61,159,0,0,2,0],["2026-06-05",1722,100000,2,61,159,0,0,2,0],["2026-06-05",3,97500,2,22,83,0,4,2,0],["2026-06-05",697,97405,3,32,118,0,0,1,0],["2026-06-05",697,96733,3,32,118,0,0,1,0],["2026-06-05",3,96480,4,4,17,0,0,3,0],["2026-06-05",999,91000,3,97,274,0,5,2,0],["2026-06-05",3,88750,2,22,83,0,4,2,0],["2026-06-05",940,88500,3,135,297,0,0,12,0],["2026-06-05",3,87500,2,22,83,0,4,2,0],["2026-06-05",3,85000,2,22,83,0,4,2,0],["2026-06-05",299,82400,4,9,10,0,0,3,0],["2026-06-05",697,82000,2,32,153,0,0,2,0],["2026-06-05",670,80700,11,44,136,0,0,1,0],["2026-06-05",1062,78999,3,142,296,0,2,1,0],["2026-06-05",534,78189,2,32,154,0,0,2,0],["2026-06-05",697,77216,2,32,153,0,0,2,0],["2026-06-05",1412,74790,3,97,247,0,5,13,0],["2026-06-05",697,74572,3,32,118,0,0,1,0],["2026-06-05",406,74400,3,5,247,0,5,13,0],["2026-06-05",1466,73764,2,32,153,0,0,2,0],["2026-06-05",1110,72744,2,32,153,0,0,2,0],["2026-06-05",670,70000,11,54,136,0,0,1,0],["2026-06-05",1396,68800,2,32,153,0,0,2,0],["2026-06-05",3,68634,2,32,153,0,0,2,0],["2026-06-05",1412,68468,2,68,155,0,5,2,0],["2026-06-05",1144,66800,3,90,247,0,5,13,0],["2026-06-05",1029,66750,2,32,153,0,0,2,0],["2026-06-05",1004,66720,2,56,154,0,0,2,0],["2026-06-05",1004,65400,2,56,202,0,0,2,0],["2026-06-05",84,64503,3,88,118,0,0,1,0],["2026-06-05",25,64000,2,68,155,0,0,2,0],["2026-06-05",1110,61009,2,32,153,0,0,2,0],["2026-06-05",3,60000,9,38,127,0,0,1,0],["2026-06-05",3,59500,11,44,136,0,0,1,0],["2026-06-05",313,58417,2,24,155,0,6,2,0],["2026-06-05",1004,58240,3,56,118,0,0,1,0],["2026-06-05",1062,57999,3,142,296,0,2,1,0],["2026-06-05",1110,55978,2,32,153,0,0,2,0],["2026-06-05",1466,55066,2,32,153,0,0,2,0],["2026-06-05",798,54500,4,74,355,0,0,3,0],["2026-06-05",1110,54164,2,32,153,0,0,2,0],["2026-06-05",1110,53098,2,32,153,0,0,2,0],["2026-06-05",1396,52200,2,32,153,0,0,2,0],["2026-06-05",697,50996,3,32,118,0,0,1,0],["2026-06-05",3,50642,2,32,153,0,0,2,0],["2026-06-05",222,-255918,2,5,276,0,0,2,0],["2026-06-05",222,-291025,2,5,276,0,0,2,0],["2026-06-05",222,-298468,2,5,276,0,0,2,0],["2026-06-05",222,-346924,2,5,276,0,0,2,0],["2026-06-04",1721,12500000,10,29,426,0,0,3,0],["2026-06-04",1604,5867000,2,97,236,0,5,2,0],["2026-06-04",475,4572250,5,66,176,0,0,12,0],["2026-06-04",1709,4539000,2,72,236,0,5,2,0],["2026-06-04",737,4457537,5,66,176,0,0,12,0],["2026-06-04",1746,3802410,2,26,90,0,0,2,0],["2026-06-04",737,3566030,5,67,177,0,0,12,0],["2026-06-04",1731,3124758,5,66,176,0,0,12,0],["2026-06-04",1571,2795287,4,13,19,0,0,3,0],["2026-06-04",1724,2766658,4,13,19,0,0,3,0],["2026-06-04",1173,2700000,8,35,122,0,0,2,0],["2026-06-04",475,2653055,5,66,249,0,0,12,0],["2026-06-04",475,2549967,5,66,176,0,0,12,0],["2026-06-04",6,2492256,4,13,19,0,0,3,0],["2026-06-04",674,2210208,5,66,176,0,0,12,0],["2026-06-04",96,1912258,5,66,176,0,0,12,0],["2026-06-04",836,1829967,5,66,176,0,0,12,0],["2026-06-04",177,1769616,4,13,19,0,0,3,0],["2026-06-04",674,1682334,5,66,176,0,0,12,0],["2026-06-04",475,1660100,5,66,176,0,0,12,0],["2026-06-04",863,1631333,5,66,176,0,0,12,0],["2026-06-04",674,1625000,5,66,176,0,0,12,0],["2026-06-04",1746,1435693,2,57,90,0,0,2,0],["2026-06-04",475,1349613,5,66,176,0,0,12,0],["2026-06-04",177,1336910,4,13,19,0,0,3,0],["2026-06-04",1206,1261200,4,13,19,0,0,3,0],["2026-06-04",3,1259904,0,63,170,0,0,0,0],["2026-06-04",3,1245648,4,13,19,0,0,3,0],["2026-06-04",475,1234281,5,66,176,0,0,12,0],["2026-06-04",96,1205334,5,66,176,0,0,12,0],["2026-06-04",475,1172767,5,66,176,0,0,12,0],["2026-06-04",836,1158750,5,66,176,0,0,12,0],["2026-06-04",506,1116000,3,118,339,0,7,1,0],["2026-06-04",3,1096541,4,13,19,0,0,3,0],["2026-06-04",3,1062040,4,13,19,0,0,3,0],["2026-06-04",6,1052000,4,13,19,0,0,3,0],["2026-06-04",674,1047880,5,66,176,0,0,12,0],["2026-06-04",674,1032240,5,66,176,0,0,12,0],["2026-06-04",96,1015040,4,13,19,0,0,3,0],["2026-06-04",737,990564,4,13,19,0,0,3,0],["2026-06-04",96,985109,5,66,176,0,0,12,0],["2026-06-04",1731,982826,5,66,176,0,0,12,0],["2026-06-04",1746,975464,2,57,90,0,0,2,0],["2026-06-04",1724,972704,4,13,19,0,0,3,0],["2026-06-04",1206,906482,5,66,176,0,0,12,0],["2026-06-04",737,891507,5,66,176,0,0,12,0],["2026-06-04",674,890775,5,66,176,0,0,12,0],["2026-06-04",1491,875250,4,13,19,0,0,3,0],["2026-06-04",6,847024,4,13,19,0,0,3,0],["2026-06-04",1169,840240,4,13,19,0,0,3,0],["2026-06-04",1724,838528,4,13,19,0,0,3,0],["2026-06-04",1169,830048,4,13,19,0,0,3,0],["2026-06-04",3,805024,4,13,19,0,0,3,0],["2026-06-04",20,804592,4,13,19,0,0,3,0],["2026-06-04",528,799952,4,13,19,0,0,3,0],["2026-06-04",528,794400,4,13,19,0,0,3,0],["2026-06-04",528,794400,4,13,19,0,0,3,0],["2026-06-04",528,794400,4,13,19,0,0,3,0],["2026-06-04",96,778590,4,13,19,0,0,3,0],["2026-06-04",3,768096,4,13,19,0,0,3,0],["2026-06-04",592,763856,4,13,19,0,0,3,0],["2026-06-04",592,763856,4,13,19,0,0,3,0],["2026-06-04",1724,753664,4,13,19,0,0,3,0],["2026-06-04",1634,753239,5,67,177,0,0,12,0],["2026-06-04",1206,750944,4,13,19,0,0,3,0],["2026-06-04",475,732496,4,13,19,0,0,3,0],["2026-06-04",6,728208,4,13,19,0,0,3,0],["2026-06-04",1724,728208,4,13,19,0,0,3,0],["2026-06-04",737,725824,4,13,19,0,0,3,0],["2026-06-04",3,720331,4,13,19,0,0,3,0],["2026-06-04",96,719888,5,67,177,0,0,12,0],["2026-06-04",3,712928,4,13,19,0,0,3,0],["2026-06-04",592,712928,4,13,19,0,0,3,0],["2026-06-04",592,712928,4,13,19,0,0,3,0],["2026-06-04",592,712928,4,13,19,0,0,3,0],["2026-06-04",592,712928,4,13,19,0,0,3,0],["2026-06-04",592,712928,4,13,19,0,0,3,0],["2026-06-04",1206,712928,4,13,19,0,0,3,0],["2026-06-04",20,707840,4,13,19,0,0,3,0],["2026-06-04",1169,706128,4,13,19,0,0,3,0],["2026-06-04",6,704368,4,13,19,0,0,3,0],["2026-06-04",3,697074,0,63,171,0,0,0,0],["2026-06-04",592,693830,4,13,19,0,0,3,0],["2026-06-04",120,689377,4,13,19,0,0,3,0],["2026-06-04",96,688292,5,66,176,0,0,12,0],["2026-06-04",96,686814,4,13,19,0,0,3,0],["2026-06-04",475,683424,4,13,19,0,0,3,0],["2026-06-04",3,682368,4,13,19,0,0,3,0],["2026-06-04",592,678976,4,13,19,0,0,3,0],["2026-06-04",6,677280,4,13,19,0,0,3,0],["2026-06-04",6,677280,4,13,19,0,0,3,0],["2026-06-04",1169,677280,4,13,19,0,0,3,0],["2026-06-04",592,675680,4,13,19,0,0,3,0],["2026-06-04",333,670832,4,13,19,0,0,3,0],["2026-06-04",333,670832,4,13,19,0,0,3,0],["2026-06-04",120,670705,4,13,19,0,0,3,0],["2026-06-04",177,670496,4,13,19,0,0,3,0],["2026-06-04",592,670496,4,13,19,0,0,3,0],["2026-06-04",1206,669056,4,13,19,0,0,3,0],["2026-06-04",1724,668784,4,13,19,0,0,3,0],["2026-06-04",1724,668784,4,13,19,0,0,3,0],["2026-06-04",1724,668784,4,13,19,0,0,3,0],["2026-06-04",3,667552,4,13,19,0,0,3,0],["2026-06-04",626,664000,2,97,236,0,5,2,0],["2026-06-04",1206,662000,4,13,19,0,0,3,0],["2026-06-04",1724,660304,4,13,19,0,0,3,0],["2026-06-04",1724,660304,4,13,19,0,0,3,0],["2026-06-04",6,658736,4,30,9,0,0,3,0],["2026-06-04",1206,653520,4,13,19,0,0,3,0],["2026-06-04",1724,643328,4,13,19,0,0,3,0],["2026-06-04",20,636544,4,13,19,0,0,3,0],["2026-06-04",528,636544,4,13,19,0,0,3,0],["2026-06-04",3,632498,0,63,171,0,0,0,0],["2026-06-04",3,624684,4,13,19,0,0,3,0],["2026-06-04",6,621264,4,13,19,0,0,3,0],["2026-06-04",737,619968,4,13,19,0,0,3,0],["2026-06-04",3,619648,4,13,19,0,0,3,0],["2026-06-04",737,618000,4,13,19,0,0,3,0],["2026-06-04",1206,616112,4,13,19,0,0,3,0],["2026-06-04",6,611078,5,66,176,0,0,12,0],["2026-06-04",1206,609376,4,13,19,0,0,3,0],["2026-06-04",3,608000,4,13,19,0,0,3,0],["2026-06-04",1169,604288,4,13,19,0,0,3,0],["2026-06-04",95,603792,4,13,19,0,0,3,0],["2026-06-04",475,599861,5,66,176,0,0,12,0],["2026-06-04",3,595500,4,13,21,0,0,3,0],["2026-06-04",528,594112,4,13,19,0,0,3,0],["2026-06-04",592,594112,4,13,19,0,0,3,0],["2026-06-04",20,593280,4,13,19,0,0,3,0],["2026-06-04",1478,593280,4,13,19,0,0,3,0],["2026-06-04",1169,590704,4,13,19,0,0,3,0],["2026-06-04",3,589818,0,63,169,0,0,0,0],["2026-06-04",1206,587100,5,66,176,0,0,12,0],["2026-06-04",1206,585616,4,13,19,0,0,3,0],["2026-06-04",20,585040,4,13,19,0,0,3,0],["2026-06-04",1724,579488,4,13,19,0,0,3,0],["2026-06-04",836,579375,5,67,177,0,0,12,0],["2026-06-04",1731,575152,4,13,19,0,0,3,0],["2026-06-04",1731,575152,4,13,19,0,0,3,0],["2026-06-04",1206,573728,4,13,19,0,0,3,0],["2026-06-04",3,567000,0,63,164,0,0,0,0],["2026-06-04",1686,566520,4,13,21,0,0,3,0],["2026-06-04",6,565248,4,13,19,0,0,3,0],["2026-06-04",1272,562262,4,13,19,0,0,3,0],["2026-06-04",334,560160,4,13,19,0,0,3,0],["2026-06-04",3,558030,0,63,170,0,0,0,0],["2026-06-04",475,557592,5,66,176,0,0,12,0],["2026-06-04",6,557096,5,66,176,0,0,12,0],["2026-06-04",666,551664,4,13,19,0,0,3,0],["2026-06-04",334,543840,4,13,19,0,0,3,0],["2026-06-04",1724,543840,4,13,19,0,0,3,0],["2026-06-04",1478,542192,4,13,19,0,0,3,0],["2026-06-04",327,538900,8,35,122,0,0,2,0],["2026-06-04",1634,534694,5,66,191,0,0,12,0],["2026-06-04",1724,531510,4,13,19,0,0,3,0],["2026-06-04",528,529600,4,13,19,0,0,3,0],["2026-06-04",528,529600,4,13,19,0,0,3,0],["2026-06-04",3,529174,4,13,19,0,0,3,0],["2026-06-04",1206,527840,4,13,19,0,0,3,0],["2026-06-04",1206,527840,4,13,19,0,0,3,0],["2026-06-04",1206,527840,4,13,19,0,0,3,0],["2026-06-04",1376,525105,4,13,19,0,0,3,0],["2026-06-04",737,521504,4,13,19,0,0,3,0],["2026-06-04",3,521325,4,13,21,0,0,3,0],["2026-06-04",20,520768,4,13,19,0,0,3,0],["2026-06-04",163,519888,4,13,19,0,0,3,0],["2026-06-04",3,513936,0,63,169,0,0,0,0],["2026-06-04",592,511952,4,13,19,0,0,3,0],["2026-06-04",528,509232,4,13,19,0,0,3,0],["2026-06-04",6,507536,4,13,19,0,0,3,0],["2026-06-04",1169,507087,4,13,19,0,0,3,0],["2026-06-04",3,503120,4,13,19,0,0,3,0],["2026-06-04",3,503120,4,13,19,0,0,3,0],["2026-06-04",20,503120,4,13,19,0,0,3,0],["2026-06-04",604,501600,4,13,19,0,0,3,0],["2026-06-04",3,499152,4,13,19,0,0,3,0],["2026-06-04",3,496132,4,13,21,0,0,3,0],["2026-06-04",604,495440,4,13,19,0,0,3,0],["2026-06-04",3,494400,4,13,21,0,0,3,0],["2026-06-04",1478,492528,4,13,19,0,0,3,0],["2026-06-04",666,492256,4,13,19,0,0,3,0],["2026-06-04",3,491536,4,13,19,0,0,3,0],["2026-06-04",1724,490294,5,66,176,0,0,12,0],["2026-06-04",1386,487575,4,13,21,0,0,3,0],["2026-06-04",737,483776,4,13,19,0,0,3,0],["2026-06-04",737,481136,4,13,19,0,0,3,0],["2026-06-04",1634,475280,4,13,19,0,0,3,0],["2026-06-04",3,473565,4,13,21,0,0,3,0],["2026-06-04",737,472288,4,13,19,0,0,3,0],["2026-06-04",3,471252,4,13,19,0,0,3,0],["2026-06-04",1186,467648,4,13,19,0,0,3,0],["2026-06-04",177,466800,4,13,19,0,0,3,0],["2026-06-04",177,466800,4,13,19,0,0,3,0],["2026-06-04",1724,465104,4,13,19,0,0,3,0],["2026-06-04",1724,465104,4,13,19,0,0,3,0],["2026-06-04",1702,464898,4,13,21,0,0,3,0],["2026-06-04",737,463808,4,13,19,0,0,3,0],["2026-06-04",3,463500,4,13,19,0,0,3,0],["2026-06-04",674,456608,4,13,19,0,0,3,0],["2026-06-04",3,449824,4,13,19,0,0,3,0],["2026-06-04",1055,447835,4,19,379,0,1,3,0],["2026-06-04",475,446073,4,13,19,0,0,3,0],["2026-06-04",47,442500,4,13,21,0,0,3,0],["2026-06-04",3,441493,4,13,19,0,0,3,0],["2026-06-04",1386,440325,4,13,21,0,0,3,0],["2026-06-04",77,436592,4,13,19,0,0,3,0],["2026-06-04",3,435741,4,13,19,0,0,3,0],["2026-06-04",120,435697,4,13,19,0,0,3,0],["2026-06-04",3,432600,4,13,19,0,0,3,0],["2026-06-04",1206,432496,4,13,19,0,0,3,0],["2026-06-04",1206,432496,4,13,19,0,0,3,0],["2026-06-04",3,430305,4,13,21,0,0,3,0],["2026-06-04",3,430000,0,4,68,0,0,0,0],["2026-06-04",592,427162,4,13,19,0,0,3,0],["2026-06-04",177,422656,4,13,19,0,0,3,0],["2026-06-04",177,422656,4,13,19,0,0,3,0],["2026-06-04",980,422504,4,13,19,0,0,3,0],["2026-06-04",853,422497,3,3,362,0,0,1,0],["2026-06-04",737,422496,4,13,19,0,0,3,0],["2026-06-04",1686,420240,4,13,21,0,0,3,0],["2026-06-04",737,420128,4,13,19,0,0,3,0],["2026-06-04",1169,414176,4,13,19,0,0,3,0],["2026-06-04",3,409088,4,13,19,0,0,3,0],["2026-06-04",674,407509,4,13,19,0,0,3,0],["2026-06-04",737,406880,4,13,19,0,0,3,0],["2026-06-04",3,405696,4,13,19,0,0,3,0],["2026-06-04",1169,403984,4,13,19,0,0,3,0],["2026-06-04",334,398896,4,13,19,0,0,3,0],["2026-06-04",1169,398896,4,13,19,0,0,3,0],["2026-06-04",642,395000,2,5,276,0,0,2,0],["2026-06-04",604,394720,4,13,19,0,0,3,0],["2026-06-04",3,390416,4,13,19,0,0,3,0],["2026-06-04",604,390416,4,13,19,0,0,3,0],["2026-06-04",604,390416,4,13,19,0,0,3,0],["2026-06-04",1478,386608,4,13,19,0,0,3,0],["2026-06-04",513,385728,4,13,19,0,0,3,0],["2026-06-04",77,385661,4,13,19,0,0,3,0],["2026-06-04",3,385312,4,13,19,0,0,3,0],["2026-06-04",3,384000,4,13,19,0,0,3,0],["2026-06-04",334,381920,4,13,19,0,0,3,0],["2026-06-04",808,381920,4,13,19,0,0,3,0],["2026-06-04",3,381615,4,13,21,0,0,3,0],["2026-06-04",163,380688,4,13,19,0,0,3,0],["2026-06-04",77,373440,4,13,19,0,0,3,0],["2026-06-04",1186,370720,4,13,19,0,0,3,0],["2026-06-04",1702,370720,4,13,19,0,0,3,0],["2026-06-04",3,368000,4,13,19,0,0,3,0],["2026-06-04",604,367984,4,13,19,0,0,3,0],["2026-06-04",737,366899,5,66,176,0,0,12,0],["2026-06-04",3,366808,4,13,21,0,0,3,0],["2026-06-04",261,362045,0,3,291,0,0,0,0],["2026-06-04",1702,361424,4,13,21,0,0,3,0],["2026-06-04",3,361008,4,13,19,0,0,3,0],["2026-06-04",980,360842,4,13,19,0,0,3,0],["2026-06-04",1478,357744,4,13,19,0,0,3,0],["2026-06-04",1478,354485,4,13,19,0,0,3,0],["2026-06-04",1702,353072,4,13,19,0,0,3,0],["2026-06-04",1503,353066,5,66,191,0,0,12,0],["2026-06-04",3,352245,4,13,21,0,0,3,0],["2026-06-04",3,351000,0,3,3,0,0,0,0],["2026-06-04",3,350100,4,13,21,0,0,3,0],["2026-06-04",1376,349536,4,13,19,0,0,3,0],["2026-06-04",7,348650,0,3,106,0,0,0,0],["2026-06-04",269,346200,8,35,122,0,0,2,0],["2026-06-04",667,346080,4,13,19,0,0,3,0],["2026-06-04",1293,345990,4,13,19,0,0,3,0],["2026-06-04",3,339900,4,13,21,0,0,3,0],["2026-06-04",604,339488,4,13,19,0,0,3,0],["2026-06-04",3,338640,4,13,19,0,0,3,0],["2026-06-04",3,338640,4,13,19,0,0,3,0],["2026-06-04",6,337943,0,3,70,0,0,0,0],["2026-06-04",443,336000,4,13,21,0,0,3,0],["2026-06-04",980,335424,4,13,19,0,0,3,0],["2026-06-04",3,335265,4,13,21,0,0,3,0],["2026-06-04",3,334185,4,13,21,0,0,3,0],["2026-06-04",3,334185,4,13,21,0,0,3,0],["2026-06-04",3,334180,4,13,21,0,0,3,0],["2026-06-04",475,331587,5,66,176,0,0,12,0],["2026-06-04",1376,331005,4,13,19,0,0,3,0],["2026-06-04",1464,330048,4,13,19,0,0,3,0],["2026-06-04",604,328928,4,13,19,0,0,3,0],["2026-06-04",333,328084,4,13,19,0,0,3,0],["2026-06-04",3,326088,4,30,117,0,0,3,0],["2026-06-04",47,325500,4,13,21,0,0,3,0],["2026-06-04",1746,323750,2,122,90,0,0,2,0],["2026-06-04",816,320816,4,13,19,0,0,3,0],["2026-06-04",1464,318160,4,13,19,0,0,3,0],["2026-06-04",528,317760,4,13,19,0,0,3,0],["2026-06-04",1272,317760,4,13,19,0,0,3,0],["2026-06-04",3,317240,4,13,21,0,0,3,0],["2026-06-04",604,316576,4,13,19,0,0,3,0],["2026-06-04",3,316065,4,13,21,0,0,3,0],["2026-06-04",737,315728,4,13,19,0,0,3,0],["2026-06-04",3,315000,4,13,21,0,0,3,0],["2026-06-04",3,315000,4,13,21,0,0,3,0],["2026-06-04",1186,313558,4,13,19,0,0,3,0],["2026-06-04",3,312448,4,13,19,0,0,3,0],["2026-06-04",3,312448,4,13,19,0,0,3,0],["2026-06-04",3,312436,0,63,164,0,0,0,0],["2026-06-04",47,310500,4,13,21,0,0,3,0],["2026-06-04",3,307632,4,13,19,0,0,3,0],["2026-06-04",3,307605,4,13,21,0,0,3,0],["2026-06-04",1386,307500,4,13,21,0,0,3,0],["2026-06-04",1376,307473,4,13,19,0,0,3,0],["2026-06-04",334,305536,4,13,19,0,0,3,0],["2026-06-04",980,305536,4,13,19,0,0,3,0],["2026-06-04",6,305292,0,3,69,0,0,0,0],["2026-06-04",3,305268,4,13,19,0,0,3,0],["2026-06-04",47,304365,4,13,21,0,0,3,0],["2026-06-04",1634,302993,5,67,177,0,0,12,0],["2026-06-04",47,302820,4,13,21,0,0,3,0],["2026-06-04",1746,302698,2,26,90,0,0,2,0],["2026-06-04",1478,301335,4,13,19,0,0,3,0],["2026-06-04",3,300096,4,13,19,0,0,3,0],["2026-06-04",3,300000,4,30,87,0,0,3,0],["2026-06-04",3,296226,4,13,21,0,0,3,0],["2026-06-04",1186,296184,4,13,19,0,0,3,0],["2026-06-04",3,296086,4,13,19,0,0,3,0],["2026-06-04",980,296016,4,13,19,0,0,3,0],["2026-06-04",3,295500,4,13,21,0,0,3,0],["2026-06-04",3,294908,4,13,19,0,0,3,0],["2026-06-04",3,294512,4,13,19,0,0,3,0],["2026-06-04",47,292500,4,13,21,0,0,3,0],["2026-06-04",3,292005,4,13,21,0,0,3,0],["2026-06-04",674,291078,5,67,177,0,0,12,0],["2026-06-04",3,287968,4,13,19,0,0,3,0],["2026-06-04",475,287587,5,66,176,0,0,12,0],["2026-06-04",1238,284320,3,151,247,0,5,13,0],["2026-06-04",3,283616,4,13,19,0,0,3,0],["2026-06-04",120,283472,4,13,19,0,0,3,0],["2026-06-04",1746,283400,2,57,90,0,0,2,0],["2026-06-04",475,283330,5,66,176,0,0,12,0],["2026-06-04",3,283050,4,13,19,0,0,3,0],["2026-06-04",47,282000,4,13,21,0,0,3,0],["2026-06-04",3,280500,4,13,21,0,0,3,0],["2026-06-04",120,278928,4,13,19,0,0,3,0],["2026-06-04",47,278535,4,13,21,0,0,3,0],["2026-06-04",1571,276457,4,13,19,0,0,3,0],["2026-06-04",443,276000,4,13,21,0,0,3,0],["2026-06-04",1186,270620,4,13,19,0,0,3,0],["2026-06-04",737,268080,4,13,19,0,0,3,0],["2026-06-04",3,266000,4,13,21,0,0,3,0],["2026-06-04",528,264800,4,13,19,0,0,3,0],["2026-06-04",1272,264795,4,13,19,0,0,3,0],["2026-06-04",163,264288,4,13,19,0,0,3,0],["2026-06-04",3,264000,4,13,19,0,0,3,0],["2026-06-04",3,263564,4,13,21,0,0,3,0],["2026-06-04",3,261750,4,13,21,0,0,3,0],["2026-06-04",163,260048,4,13,19,0,0,3,0],["2026-06-04",3,259560,4,13,21,0,0,3,0],["2026-06-04",3,256515,4,13,21,0,0,3,0],["2026-06-04",120,256320,4,13,19,0,0,3,0],["2026-06-04",1060,256270,4,13,21,0,0,3,0],["2026-06-04",47,255675,4,13,19,0,0,3,0],["2026-06-04",980,255440,4,13,19,0,0,3,0],["2026-06-04",163,255408,4,13,19,0,0,3,0],["2026-06-04",228,255144,2,98,281,0,5,2,0],["2026-06-04",3,254625,4,13,21,0,0,3,0],["2026-06-04",3,254624,4,13,19,0,0,3,0],["2026-06-04",667,254616,4,13,19,0,0,3,0],["2026-06-04",78,254610,4,13,19,0,0,3,0],["2026-06-04",3,254410,4,13,21,0,0,3,0],["2026-06-04",3,253380,4,13,21,0,0,3,0],["2026-06-04",1068,253353,5,75,189,0,0,12,0],["2026-06-04",1458,253136,4,13,19,0,0,3,0],["2026-06-04",96,250000,5,66,176,0,0,12,0],["2026-06-04",163,249424,4,13,19,0,0,3,0],["2026-06-04",3,245868,0,4,80,0,0,0,0],["2026-06-04",942,243616,4,13,19,0,0,3,0],["2026-06-04",3,243075,4,13,19,0,0,3,0],["2026-06-04",475,242912,5,66,176,0,0,12,0],["2026-06-04",3,242256,4,13,19,0,0,3,0],["2026-06-04",1272,240970,4,13,19,0,0,3,0],["2026-06-04",874,239796,4,13,19,0,0,3,0],["2026-06-04",391,237616,4,13,19,0,0,3,0],["2026-06-04",513,235542,4,13,19,0,0,3,0],["2026-06-04",47,235500,4,13,21,0,0,3,0],["2026-06-04",3,233940,4,13,21,0,0,3,0],["2026-06-04",163,233024,4,13,19,0,0,3,0],["2026-06-04",3,232592,4,13,19,0,0,3,0],["2026-06-04",47,232380,4,13,21,0,0,3,0],["2026-06-04",1634,231701,5,66,176,0,0,12,0],["2026-06-04",3,231255,4,13,21,0,0,3,0],["2026-06-04",1634,225136,4,13,19,0,0,3,0],["2026-06-04",3,225000,4,13,21,0,0,3,0],["2026-06-04",3,223840,4,13,19,0,0,3,0],["2026-06-04",836,223167,5,66,176,0,0,12,0],["2026-06-04",3,222780,4,13,21,0,0,3,0],["2026-06-04",96,222528,5,66,176,0,0,12,0],["2026-06-04",169,222480,4,13,19,0,0,3,0],["2026-06-04",942,220672,4,13,19,0,0,3,0],["2026-06-04",3,218025,4,13,21,0,0,3,0],["2026-06-04",3,217000,4,13,21,0,0,3,0],["2026-06-04",3,216300,4,13,21,0,0,3,0],["2026-06-04",3,216300,4,13,21,0,0,3,0],["2026-06-04",677,214584,5,66,176,0,0,12,0],["2026-06-04",3,213556,4,13,21,0,0,3,0],["2026-06-04",96,212473,5,66,176,0,0,12,0],["2026-06-04",77,211840,4,13,19,0,0,3,0],["2026-06-04",1478,210064,4,13,19,0,0,3,0],["2026-06-04",831,209312,4,13,19,0,0,3,0],["2026-06-04",3,208575,4,13,21,0,0,3,0],["2026-06-04",1386,208575,4,13,21,0,0,3,0],["2026-06-04",3,208545,4,13,19,0,0,3,0],["2026-06-04",1354,208304,4,13,19,0,0,3,0],["2026-06-04",197,206880,4,13,21,0,0,3,0],["2026-06-04",3,203700,4,13,19,0,0,3,0],["2026-06-04",3,203696,4,13,19,0,0,3,0],["2026-06-04",77,203696,4,13,19,0,0,3,0],["2026-06-04",334,203696,4,13,19,0,0,3,0],["2026-06-04",163,202304,4,13,19,0,0,3,0],["2026-06-04",1634,201571,5,66,176,0,0,12,0],["2026-06-04",3,201418,4,13,21,0,0,3,0],["2026-06-04",78,201015,4,13,19,0,0,3,0],["2026-06-04",3,200850,4,13,19,0,0,3,0],["2026-06-04",1307,200000,2,17,248,0,0,2,0],["2026-06-04",6,199000,4,30,11,0,0,3,0],["2026-06-04",78,196725,4,13,19,0,0,3,0],["2026-06-04",1165,194432,4,13,19,0,0,3,0],["2026-06-04",674,194052,5,66,176,0,0,12,0],["2026-06-04",3,193507,4,13,19,0,0,3,0],["2026-06-04",836,193125,5,66,176,0,0,12,0],["2026-06-04",333,192684,4,13,19,0,0,3,0],["2026-06-04",3,192000,4,30,12,0,0,3,0],["2026-06-04",96,189444,5,66,176,0,0,12,0],["2026-06-04",710,189000,4,13,21,0,0,3,0],["2026-06-04",3,185400,4,13,21,0,0,3,0],["2026-06-04",3,185400,4,13,21,0,0,3,0],["2026-06-04",3,184410,4,13,19,0,0,3,0],["2026-06-04",3,182986,4,13,19,0,0,3,0],["2026-06-04",177,182306,4,13,19,0,0,3,0],["2026-06-04",319,181380,4,13,19,0,0,3,0],["2026-06-04",863,181259,5,66,176,0,0,12,0],["2026-06-04",3,180160,7,34,137,0,0,4,0],["2026-06-04",47,180000,4,13,21,0,0,3,0],["2026-06-04",3,179424,4,13,21,0,0,3,0],["2026-06-04",836,178533,5,67,177,0,0,12,0],["2026-06-04",1201,178500,5,3,267,0,0,1,0],["2026-06-04",931,178236,4,13,19,0,0,3,0],["2026-06-04",1634,178224,4,13,19,0,0,3,0],["2026-06-04",513,177690,4,13,19,0,0,3,0],["2026-06-04",737,176118,5,66,176,0,0,12,0],["2026-06-04",163,176112,4,13,19,0,0,3,0],["2026-06-04",6,176111,4,13,19,0,0,3,0],["2026-06-04",3,176000,4,13,19,0,0,3,0],["2026-06-04",1724,175105,5,67,177,0,0,12,0],["2026-06-04",3,175084,4,13,21,0,0,3,0],["2026-06-04",3,175000,4,13,20,0,0,3,0],["2026-06-04",1746,172900,2,122,90,0,0,2,0],["2026-06-04",78,172185,4,13,19,0,0,3,0],["2026-06-04",3,171392,4,13,19,0,0,3,0],["2026-06-04",3,170336,4,13,19,0,0,3,0],["2026-06-04",177,169744,4,13,19,0,0,3,0],["2026-06-04",1398,169400,4,7,9,0,0,3,0],["2026-06-04",1206,166984,5,67,177,0,0,12,0],["2026-06-04",786,166352,4,13,19,0,0,3,0],["2026-06-04",1376,165562,4,13,19,0,0,3,0],["2026-06-04",78,165182,4,13,19,0,0,3,0],["2026-06-04",197,165000,4,13,19,0,0,3,0],["2026-06-04",3,165000,4,3,12,0,0,3,0],["2026-06-04",443,161264,4,13,19,0,0,3,0],["2026-06-04",197,159805,4,13,21,0,0,3,0],["2026-06-04",786,159552,4,13,19,0,0,3,0],["2026-06-04",415,159185,3,3,324,0,0,1,0],["2026-06-04",980,158880,4,13,19,0,0,3,0],["2026-06-04",538,158720,4,13,19,0,0,3,0],["2026-06-04",3,158184,4,13,19,0,0,3,0],["2026-06-04",77,157523,4,13,19,0,0,3,0],["2026-06-04",261,156540,0,3,68,0,0,0,0],["2026-06-04",737,155227,5,66,176,0,0,12,0],["2026-06-04",3,154500,4,13,21,0,0,3,0],["2026-06-04",3,154000,4,3,12,0,0,3,0],["2026-06-04",1731,153470,5,66,176,0,0,12,0],["2026-06-04",3,153446,4,13,19,0,0,3,0],["2026-06-04",6,152770,5,67,177,0,0,12,0],["2026-06-04",197,152312,4,13,21,0,0,3,0],["2026-06-04",874,151500,4,13,19,0,0,3,0],["2026-06-04",78,150300,4,13,19,0,0,3,0],["2026-06-04",874,150000,4,13,19,0,0,3,0],["2026-06-04",874,150000,4,13,19,0,0,3,0],["2026-06-04",874,150000,4,13,19,0,0,3,0],["2026-06-04",120,149376,4,13,19,0,0,3,0],["2026-06-04",3,148950,4,13,19,0,0,3,0],["2026-06-04",443,148320,4,13,19,0,0,3,0],["2026-06-04",878,147300,4,13,19,0,0,3,0],["2026-06-04",3,147000,4,13,19,0,0,3,0],["2026-06-04",197,147000,4,13,21,0,0,3,0],["2026-06-04",3,146560,4,13,21,0,0,3,0],["2026-06-04",163,146528,4,13,19,0,0,3,0],["2026-06-04",163,146528,4,13,19,0,0,3,0],["2026-06-04",96,145221,5,66,176,0,0,12,0],["2026-06-04",3,144824,4,13,19,0,0,3,0],["2026-06-04",20,144200,4,13,19,0,0,3,0],["2026-06-04",73,144000,4,13,21,0,0,3,0],["2026-06-04",1169,143025,4,13,19,0,0,3,0],["2026-06-04",3,142200,4,25,87,0,0,3,0],["2026-06-04",3,141900,4,13,21,0,0,3,0],["2026-06-04",163,141296,4,13,19,0,0,3,0],["2026-06-04",15,141250,0,3,106,0,0,0,0],["2026-06-04",6,139274,5,67,177,0,0,12,0],["2026-06-04",3,139050,4,13,21,0,0,3,0],["2026-06-04",831,138974,4,13,19,0,0,3,0],["2026-06-04",163,137696,4,13,19,0,0,3,0],["2026-06-04",3,137603,4,13,19,0,0,3,0],["2026-06-04",3,137123,4,13,19,0,0,3,0],["2026-06-04",3,137122,4,13,21,0,0,3,0],["2026-06-04",475,136368,5,66,176,0,0,12,0],["2026-06-04",77,135792,4,13,19,0,0,3,0],["2026-06-04",737,135600,4,13,19,0,0,3,0],["2026-06-04",3,135478,4,13,19,0,0,3,0],["2026-06-04",3,135000,0,3,97,0,0,0,0],["2026-06-04",3,135000,4,13,19,0,0,3,0],["2026-06-04",163,134160,4,13,19,0,0,3,0],["2026-06-04",3,134094,0,3,66,0,0,0,0],["2026-06-04",3,133672,4,13,19,0,0,3,0],["2026-06-04",980,133462,4,13,19,0,0,3,0],["2026-06-04",305,131840,4,13,19,0,0,3,0],["2026-06-04",3,130500,4,13,21,0,0,3,0],["2026-06-04",197,130192,4,13,19,0,0,3,0],["2026-06-04",197,128544,4,13,19,0,0,3,0],["2026-06-04",3,128000,4,13,21,0,0,3,0],["2026-06-04",3,127305,4,13,19,0,0,3,0],["2026-06-04",1293,125715,4,13,19,0,0,3,0],["2026-06-04",3,125000,2,22,83,0,4,2,0],["2026-06-04",163,124464,4,13,19,0,0,3,0],["2026-06-04",3,122952,0,63,170,0,0,0,0],["2026-06-04",6,121746,0,3,44,0,0,0,0],["2026-06-04",1634,121504,4,13,19,0,0,3,0],["2026-06-04",95,121283,5,66,176,0,0,12,0],["2026-06-04",1206,119274,5,66,176,0,0,12,0],["2026-06-04",334,118824,4,13,19,0,0,3,0],["2026-06-04",197,118816,4,13,19,0,0,3,0],["2026-06-04",885,115900,5,3,267,0,0,1,0],["2026-06-04",163,114565,4,13,21,0,0,3,0],["2026-06-04",1746,113900,2,57,90,0,0,2,0],["2026-06-04",144,113130,0,0,169,0,0,0,0],["2026-06-04",737,113056,5,66,176,0,0,12,0],["2026-06-04",737,112892,5,67,177,0,0,12,0],["2026-06-04",3,112000,4,14,21,0,3,3,0],["2026-06-04",3,111390,4,13,19,0,0,3,0],["2026-06-04",3,110376,4,14,21,0,3,3,0],["2026-06-04",309,110000,2,6,119,0,0,2,0],["2026-06-04",3,109076,4,13,19,0,0,3,0],["2026-06-04",164,108500,5,3,266,0,0,1,0],["2026-06-04",421,108480,5,75,189,0,0,12,0],["2026-06-04",261,108150,0,3,73,0,0,0,0],["2026-06-04",3,108000,4,13,20,0,0,3,0],["2026-06-04",47,107250,4,13,21,0,0,3,0],["2026-06-04",980,107120,4,13,19,0,0,3,0],["2026-06-04",1354,107120,4,13,19,0,0,3,0],["2026-06-04",519,106490,5,3,266,0,0,1,0],["2026-06-04",519,106330,5,3,267,0,0,1,0],["2026-06-04",1634,106090,5,66,176,0,0,12,0],["2026-06-04",1419,105248,4,13,19,0,0,3,0],["2026-06-04",3,105000,4,13,21,0,0,3,0],["2026-06-04",786,102176,4,13,19,0,0,3,0],["2026-06-04",3,101756,4,13,19,0,0,3,0],["2026-06-04",96,101655,5,67,177,0,0,12,0],["2026-06-04",592,100198,4,13,19,0,0,3,0],["2026-06-04",421,99604,5,75,189,0,0,12,0],["2026-06-04",3,99000,4,13,19,0,0,3,0],["2026-06-04",163,98864,4,13,19,0,0,3,0],["2026-06-04",1746,98700,2,122,90,0,0,2,0],["2026-06-04",3,98448,4,13,19,0,0,3,0],["2026-06-04",737,97762,4,13,19,0,0,3,0],["2026-06-04",1571,97748,5,66,176,0,0,12,0],["2026-06-04",1571,95870,5,66,176,0,0,12,0],["2026-06-04",163,95584,4,13,19,0,0,3,0],["2026-06-04",3,95040,4,14,21,0,3,3,0],["2026-06-04",197,93360,4,13,19,0,0,3,0],["2026-06-04",927,89145,5,3,294,0,0,12,0],["2026-06-04",927,89145,5,3,294,0,0,12,0],["2026-06-04",1571,88352,5,66,176,0,0,12,0],["2026-06-04",3,88000,4,13,21,0,0,3,0],["2026-06-04",3,88000,4,13,21,0,0,3,0],["2026-06-04",197,86520,4,13,19,0,0,3,0],["2026-06-04",519,86242,7,3,341,0,0,4,0],["2026-06-04",1031,86002,5,75,189,0,0,12,0],["2026-06-04",6,84872,5,66,176,0,0,12,0],["2026-06-04",3,84240,4,14,21,0,3,3,0],["2026-06-04",475,83388,5,67,177,0,0,12,0],["2026-06-04",197,82800,4,13,21,0,0,3,0],["2026-06-04",519,82046,5,3,266,0,0,1,0],["2026-06-04",78,81358,4,13,19,0,0,3,0],["2026-06-04",1088,81060,5,3,266,0,5,1,0],["2026-06-04",3,80000,4,30,87,0,0,3,0],["2026-06-04",415,78957,5,3,267,0,0,1,0],["2026-06-04",737,78796,5,66,176,0,0,12,0],["2026-06-04",415,78678,5,3,176,0,0,12,0],["2026-06-04",3,78422,4,13,19,0,0,3,0],["2026-06-04",163,77680,4,13,19,0,0,3,0],["2026-06-04",164,77500,5,3,267,0,0,1,0],["2026-06-04",6,77375,5,66,176,0,0,12,0],["2026-06-04",927,77301,5,3,294,0,0,12,0],["2026-06-04",96,76477,5,66,176,0,0,12,0],["2026-06-04",519,76291,5,3,322,0,0,1,0],["2026-06-04",1673,76204,5,3,266,0,0,1,0],["2026-06-04",3,75500,4,13,21,0,0,3,0],["2026-06-04",811,75400,4,13,21,0,0,3,0],["2026-06-04",163,75376,4,13,19,0,0,3,0],["2026-06-04",737,75371,5,67,177,0,0,12,0],["2026-06-04",437,74747,3,113,333,0,0,2,0],["2026-06-04",3,74088,4,14,21,0,3,3,0],["2026-06-04",3,73692,0,64,171,0,0,0,0],["2026-06-04",415,73439,5,3,189,0,0,12,0],["2026-06-04",415,73439,5,3,189,0,0,12,0],["2026-06-04",415,73439,5,3,189,0,0,12,0],["2026-06-04",519,73045,4,3,10,0,0,3,0],["2026-06-04",606,72900,3,97,247,0,5,13,0],["2026-06-04",1031,72800,5,75,189,0,0,12,0],["2026-06-04",1458,72512,4,13,19,0,0,3,0],["2026-06-04",3,72000,4,3,28,0,0,3,0],["2026-06-04",6,71379,0,3,56,0,0,0,0],["2026-06-04",737,70558,5,66,176,0,0,12,0],["2026-06-04",1724,70042,5,66,176,0,0,12,0],["2026-06-04",415,69936,5,3,189,0,0,12,0],["2026-06-04",1616,69500,11,46,141,0,0,8,0],["2026-06-04",1686,69188,4,13,19,0,0,3,0],["2026-06-04",261,69000,0,3,71,0,0,0,0],["2026-06-04",475,68847,5,66,176,0,0,12,0],["2026-06-04",3,68796,4,14,21,0,3,3,0],["2026-06-04",831,68450,4,30,12,0,0,3,0],["2026-06-04",415,68200,5,3,267,0,0,1,0],["2026-06-04",415,68200,5,3,267,0,0,1,0],["2026-06-04",522,67200,8,35,122,0,0,2,0],["2026-06-04",475,66651,5,66,176,0,0,12,0],["2026-06-04",1634,66649,5,66,176,0,0,12,0],["2026-06-04",63,65600,5,6,158,0,0,1,0],["2026-06-04",1206,65233,5,66,176,0,0,12,0],["2026-06-04",3,64801,4,14,21,0,3,3,0],["2026-06-04",3,64611,4,13,20,0,0,3,0],["2026-06-04",415,63674,9,3,325,0,0,5,0],["2026-06-04",415,63674,5,3,189,0,0,12,0],["2026-06-04",3,63360,4,14,21,0,3,3,0],["2026-06-04",411,63000,5,3,266,0,0,1,0],["2026-06-04",3,62333,2,22,83,0,4,2,0],["2026-06-04",3,62100,4,14,21,0,3,3,0],["2026-06-04",911,62000,4,13,20,0,0,3,0],["2026-06-04",1111,61500,4,8,384,0,0,3,0],["2026-06-04",163,61415,4,13,21,0,0,3,0],["2026-06-04",519,61163,4,3,10,0,0,3,0],["2026-06-04",319,60460,4,13,21,0,0,3,0],["2026-06-04",197,60000,4,13,21,0,0,3,0],["2026-06-04",197,59416,4,13,19,0,0,3,0],["2026-06-04",931,59412,4,13,19,0,0,3,0],["2026-06-04",1634,59410,5,66,176,0,0,12,0],["2026-06-04",1634,59410,5,66,176,0,0,12,0],["2026-06-04",197,58800,4,13,21,0,0,3,0],["2026-06-04",421,58331,5,75,189,0,0,12,0],["2026-06-04",1673,56812,5,3,416,0,0,8,0],["2026-06-04",163,56427,4,13,19,0,0,3,0],["2026-06-04",197,55620,4,13,21,0,0,3,0],["2026-06-04",3,55475,7,34,137,0,0,4,0],["2026-06-04",3,55440,4,14,21,0,3,3,0],["2026-06-04",3,55332,4,14,21,0,3,3,0],["2026-06-04",3,55296,4,14,21,0,3,3,0],["2026-06-04",475,54547,5,67,177,0,0,12,0],["2026-06-04",410,53940,5,3,294,0,0,12,0],["2026-06-04",980,53560,4,13,19,0,0,3,0],["2026-06-04",519,53360,5,3,201,0,0,11,0],["2026-06-04",519,53360,5,3,201,0,0,11,0],["2026-06-04",197,52500,4,13,19,0,0,3,0],["2026-06-04",1673,52230,7,3,341,0,0,4,0],["2026-06-04",421,51645,5,75,189,0,0,12,0],["2026-06-04",519,51520,5,3,189,0,0,12,0],["2026-06-04",3,50355,4,13,21,0,0,3,0],["2026-06-04",1673,50230,5,3,322,0,0,1,0],["2026-06-04",3,50000,5,5,18,0,0,1,0],["2026-06-04",642,-395000,2,5,276,0,0,2,0],["2026-06-04",1055,-447835,4,19,379,0,1,3,0],["2026-06-03",1695,86137112,8,36,199,0,6,2,0],["2026-06-03",963,8867413,15,79,370,0,4,2,0],["2026-06-03",963,8059444,15,79,370,0,4,2,0],["2026-06-03",840,7591095,2,26,90,0,9,2,0],["2026-06-03",963,6812991,15,79,370,0,4,2,0],["2026-06-03",3,4500398,5,17,18,0,0,1,0],["2026-06-03",840,3617975,2,26,90,0,9,2,0],["2026-06-03",976,1675000,8,35,122,0,0,2,0],["2026-06-03",458,1047139,5,114,144,0,0,10,0],["2026-06-03",3,877932,4,4,17,0,0,3,0],["2026-06-03",465,798470,8,35,122,0,0,2,0],["2026-06-03",1164,789500,8,35,122,0,0,2,0],["2026-06-03",3,680000,2,24,84,0,0,2,0],["2026-06-03",1164,659500,8,35,122,0,0,2,0],["2026-06-03",1252,549835,11,152,392,0,0,9,0],["2026-06-03",3,546720,4,4,17,0,0,3,0],["2026-06-03",269,499350,8,35,122,0,0,2,0],["2026-06-03",1637,479333,8,35,122,0,0,2,0],["2026-06-03",3,471625,7,45,139,0,0,4,0],["2026-06-03",1644,433005,2,98,281,0,5,2,0],["2026-06-03",660,430000,8,35,126,0,1,5,0],["2026-06-03",3,400000,11,9,136,0,0,1,0],["2026-06-03",3,399000,4,4,28,0,0,3,0],["2026-06-03",1569,394889,2,73,2,0,0,2,0],["2026-06-03",3,380270,8,35,122,0,0,2,0],["2026-06-03",3,378696,4,4,17,0,0,3,0],["2026-06-03",465,360869,8,35,122,0,0,2,0],["2026-06-03",759,358465,9,40,130,0,0,6,0],["2026-06-03",1709,352234,3,72,274,0,5,2,0],["2026-06-03",3,324560,4,4,17,0,0,3,0],["2026-06-03",428,317400,8,35,122,0,0,2,0],["2026-06-03",3,315168,4,4,15,0,0,3,0],["2026-06-03",144,298848,0,0,165,0,0,0,0],["2026-06-03",3,272770,4,4,14,0,0,3,0],["2026-06-03",3,235634,4,4,15,0,0,3,0],["2026-06-03",3,227500,4,4,14,0,0,3,0],["2026-06-03",3,210548,4,4,28,0,0,3,0],["2026-06-03",13,205000,2,57,90,0,0,2,0],["2026-06-03",3,200000,2,5,30,0,0,2,0],["2026-06-03",660,200000,8,35,126,0,1,5,0],["2026-06-03",1658,197400,2,70,182,0,0,2,0],["2026-06-03",1584,196298,3,70,247,0,5,13,0],["2026-06-03",3,189409,4,4,17,0,0,3,0],["2026-06-03",3,189409,4,4,17,0,0,3,0],["2026-06-03",13,185000,2,69,90,0,0,2,0],["2026-06-03",3,180095,4,4,17,0,0,3,0],["2026-06-03",3,177744,4,4,112,0,0,3,0],["2026-06-03",3,150360,4,4,17,0,0,3,0],["2026-06-03",1114,141150,4,8,384,0,0,3,0],["2026-06-03",144,140700,0,0,169,0,0,0,0],["2026-06-03",3,140000,4,4,28,0,0,3,0],["2026-06-03",1005,136568,0,0,170,0,0,0,0],["2026-06-03",3,132930,4,4,17,0,0,3,0],["2026-06-03",1005,130216,0,0,170,0,0,0,0],["2026-06-03",1005,127040,0,0,170,0,0,0,0],["2026-06-03",1604,127000,2,97,236,0,5,2,0],["2026-06-03",3,125000,2,22,83,0,4,2,0],["2026-06-03",3,122010,4,4,17,0,0,3,0],["2026-06-03",3,120000,2,24,84,0,0,2,0],["2026-06-03",3,113012,4,33,14,0,0,3,0],["2026-06-03",3,112560,4,4,28,0,0,3,0],["2026-06-03",3,100000,2,22,83,0,4,2,0],["2026-06-03",1607,100000,2,17,23,0,0,2,0],["2026-06-03",1743,100000,2,17,23,0,0,2,0],["2026-06-03",129,99996,8,35,122,0,0,2,0],["2026-06-03",3,90048,4,4,15,0,0,3,0],["2026-06-03",3,90048,4,4,17,0,0,3,0],["2026-06-03",3,88500,5,17,18,0,0,1,0],["2026-06-03",3,88000,11,9,136,0,0,1,0],["2026-06-03",1299,86800,2,72,182,0,5,2,0],["2026-06-03",1709,77360,3,72,274,0,5,2,0],["2026-06-03",1114,73500,4,8,85,0,0,3,0],["2026-06-03",3,70000,4,4,28,0,0,3,0],["2026-06-03",1286,70000,2,17,23,0,0,2,0],["2026-06-03",209,69750,8,29,187,0,0,4,0],["2026-06-03",111,68900,11,84,253,0,0,14,0],["2026-06-03",357,65800,13,81,237,0,5,2,0],["2026-06-03",3,65400,4,4,85,0,0,3,0],["2026-06-03",3,63000,11,54,136,0,0,1,0],["2026-06-03",1709,61770,3,72,274,0,5,2,0],["2026-06-03",823,59500,11,44,136,0,0,1,0],["2026-06-03",3,57500,2,22,83,0,4,2,0],["2026-06-03",111,56883,11,84,253,0,0,14,0],["2026-06-03",1353,56230,0,103,27,0,2,0,0],["2026-06-03",3,55380,4,33,15,0,0,3,0],["2026-06-03",1709,55000,3,72,247,0,5,13,0],["2026-06-03",23,53104,2,72,182,0,5,2,0],["2026-06-03",111,51367,11,84,253,0,0,14,0],["2026-06-03",1114,50000,4,8,85,0,0,3,0],["2026-06-03",3,-471625,7,45,139,0,0,4,0],["2026-06-03",840,-3617975,2,26,90,0,9,2,0],["2026-06-03",840,-7591095,2,26,90,0,9,2,0],["2026-06-02",1659,70080650,0,149,390,0,0,0,0],["2026-06-02",121,12228975,2,6,255,0,0,2,0],["2026-06-02",1659,7728250,0,149,415,0,0,0,0],["2026-06-02",571,4959800,2,90,23,0,5,2,0],["2026-06-02",615,817900,0,0,174,0,0,0,0],["2026-06-02",1125,631724,2,99,281,0,5,2,0],["2026-06-02",967,590100,8,35,122,0,0,2,0],["2026-06-02",1311,579530,8,35,122,0,0,2,0],["2026-06-02",1675,395168,3,97,247,0,5,13,0],["2026-06-02",371,369947,3,97,274,0,5,2,0],["2026-06-02",371,340567,3,97,247,0,5,13,0],["2026-06-02",1406,335160,3,10,247,0,5,13,0],["2026-06-02",615,282912,0,0,163,0,0,0,0],["2026-06-02",571,261000,2,90,23,0,5,2,0],["2026-06-02",537,247900,3,72,247,0,5,13,0],["2026-06-02",1586,218400,2,148,236,0,0,2,0],["2026-06-02",1228,195895,2,99,281,0,5,2,0],["2026-06-02",427,190067,2,70,300,0,0,2,0],["2026-06-02",1495,169832,3,72,247,0,5,13,0],["2026-06-02",537,133000,3,72,247,0,5,13,0],["2026-06-02",537,130000,3,72,247,0,5,13,0],["2026-06-02",1658,99960,2,98,281,0,5,2,0],["2026-06-02",390,70000,0,111,55,0,0,0,0],["2026-06-02",3,69538,9,38,127,0,0,1,0],["2026-06-02",664,50040,4,105,302,0,0,5,0],["2026-06-02",1113,50000,2,6,119,0,0,2,0],["2026-06-01",1454,2221600,5,16,189,0,0,12,0],["2026-06-01",1454,1316704,5,16,189,0,0,12,0],["2026-06-01",1454,1204474,5,16,189,0,0,12,0],["2026-06-01",358,1193500,5,75,294,0,0,12,0],["2026-06-01",1454,1152975,5,16,189,0,0,12,0],["2026-06-01",1454,1116336,5,16,189,0,0,12,0],["2026-06-01",1454,1023511,5,16,189,0,0,12,0],["2026-06-01",1285,1009008,5,75,189,0,0,12,0],["2026-06-01",1454,976150,5,16,189,0,0,12,0],["2026-06-01",1454,955150,5,16,189,0,0,12,0],["2026-06-01",1454,930280,5,16,189,0,0,12,0],["2026-06-01",1454,836700,5,16,189,0,0,12,0],["2026-06-01",1454,746970,5,16,189,0,0,12,0],["2026-06-01",1454,697389,5,16,189,0,0,12,0],["2026-06-01",1454,669324,5,16,189,0,0,12,0],["2026-06-01",800,509950,4,30,87,0,0,3,0],["2026-06-01",3,471500,4,13,21,0,0,3,0],["2026-06-01",1195,453540,4,13,21,0,0,3,0],["2026-06-01",3,435000,4,13,21,0,0,3,0],["2026-06-01",3,434835,4,13,21,0,0,3,0],["2026-06-01",3,430000,4,13,19,0,0,3,0],["2026-06-01",220,420000,4,13,21,0,0,3,0],["2026-06-01",3,415226,4,8,15,0,0,3,0],["2026-06-01",3,400080,4,13,21,0,0,3,0],["2026-06-01",3,391400,4,13,19,0,0,3,0],["2026-06-01",3,386250,4,13,21,0,0,3,0],["2026-06-01",429,371655,4,13,21,0,0,3,0],["2026-06-01",800,367500,4,13,21,0,0,3,0],["2026-06-01",1386,357000,4,13,21,0,0,3,0],["2026-06-01",1386,346110,4,13,21,0,0,3,0],["2026-06-01",1386,338355,4,13,21,0,0,3,0],["2026-06-01",3,336000,4,13,21,0,0,3,0],["2026-06-01",1195,336000,0,3,66,0,0,0,0],["2026-06-01",3,334800,4,13,19,0,0,3,0],["2026-06-01",583,333200,4,13,21,0,0,3,0],["2026-06-01",800,328500,4,13,21,0,0,3,0],["2026-06-01",800,328500,4,13,21,0,0,3,0],["2026-06-01",800,328500,4,13,21,0,0,3,0],["2026-06-01",1386,328500,4,13,21,0,0,3,0],["2026-06-01",995,325893,5,3,294,0,0,12,0],["2026-06-01",1386,323835,4,13,21,0,0,3,0],["2026-06-01",800,313500,4,13,21,0,0,3,0],["2026-06-01",1386,309528,4,13,21,0,0,3,0],["2026-06-01",3,309000,4,13,19,0,0,3,0],["2026-06-01",261,309000,4,13,21,0,0,3,0],["2026-06-01",1386,306000,4,13,21,0,0,3,0],["2026-06-01",1386,301162,4,13,21,0,0,3,0],["2026-06-01",3,300000,4,13,21,0,0,3,0],["2026-06-01",1386,299730,4,13,21,0,0,3,0],["2026-06-01",429,299700,4,13,21,0,0,3,0],["2026-06-01",1386,297250,4,13,21,0,0,3,0],["2026-06-01",1195,291200,0,3,66,0,0,0,0],["2026-06-01",7,266476,4,13,21,0,0,3,0],["2026-06-01",3,262500,4,13,21,0,0,3,0],["2026-06-01",1386,253500,4,13,21,0,0,3,0],["2026-06-01",7,250448,4,13,21,0,0,3,0],["2026-06-01",800,249900,4,13,21,0,0,3,0],["2026-06-01",3,247456,4,13,21,0,0,3,0],["2026-06-01",1386,245131,4,13,21,0,0,3,0],["2026-06-01",3,240000,4,13,20,0,0,3,0],["2026-06-01",3,238320,4,13,21,0,0,3,0],["2026-06-01",3,236535,4,13,21,0,0,3,0],["2026-06-01",3,232608,4,13,21,0,0,3,0],["2026-06-01",7,229726,4,13,19,0,0,3,0],["2026-06-01",1195,228960,4,13,21,0,0,3,0],["2026-06-01",429,220728,5,66,191,0,0,12,0],["2026-06-01",800,220500,4,30,87,0,0,3,0],["2026-06-01",940,219630,4,13,21,0,0,3,0],["2026-06-01",7,219296,4,13,19,0,0,3,0],["2026-06-01",3,218826,4,13,21,0,0,3,0],["2026-06-01",3,218820,4,13,21,0,0,3,0],["2026-06-01",3,213780,4,13,21,0,0,3,0],["2026-06-01",261,210000,4,13,21,0,0,3,0],["2026-06-01",583,202800,4,30,9,0,0,3,0],["2026-06-01",133,198500,5,91,189,0,0,12,0],["2026-06-01",1284,198025,15,7,395,0,0,2,0],["2026-06-01",3,195860,4,13,19,0,0,3,0],["2026-06-01",261,194670,4,13,21,0,0,3,0],["2026-06-01",7,190138,4,13,19,0,0,3,0],["2026-06-01",800,186000,4,13,21,0,0,3,0],["2026-06-01",3,184530,4,13,21,0,0,3,0],["2026-06-01",197,179296,4,13,21,0,0,3,0],["2026-06-01",7,174626,4,13,21,0,0,3,0],["2026-06-01",1386,174090,4,13,21,0,0,3,0],["2026-06-01",1386,169950,4,13,21,0,0,3,0],["2026-06-01",3,168720,4,13,21,0,0,3,0],["2026-06-01",7,167440,4,13,19,0,0,3,0],["2026-06-01",3,165200,4,13,21,0,0,3,0],["2026-06-01",583,165200,4,13,21,0,0,3,0],["2026-06-01",7,162316,4,13,21,0,0,3,0],["2026-06-01",1419,159180,4,13,21,0,0,3,0],["2026-06-01",543,156885,4,13,20,0,0,3,0],["2026-06-01",7,156479,4,13,21,0,0,3,0],["2026-06-01",3,156000,4,13,21,0,0,3,0],["2026-06-01",1419,154000,4,13,21,0,0,3,0],["2026-06-01",3,152000,4,13,21,0,0,3,0],["2026-06-01",1386,150420,4,13,21,0,0,3,0],["2026-06-01",3,150000,4,13,19,0,0,3,0],["2026-06-01",133,149500,5,91,189,0,0,12,0],["2026-06-01",261,148950,4,13,19,0,0,3,0],["2026-06-01",567,147000,5,16,189,0,0,12,0],["2026-06-01",133,146244,5,91,189,0,0,12,0],["2026-06-01",3,144200,4,13,21,0,0,3,0],["2026-06-01",261,141300,4,13,21,0,0,3,0],["2026-06-01",3,136110,4,13,19,0,0,3,0],["2026-06-01",3,135000,4,13,19,0,0,3,0],["2026-06-01",261,135000,4,30,87,0,0,3,0],["2026-06-01",3,135000,4,13,19,0,0,3,0],["2026-06-01",3,134415,4,13,21,0,0,3,0],["2026-06-01",3,134250,4,13,21,0,0,3,0],["2026-06-01",3,127926,4,14,21,0,3,3,0],["2026-06-01",261,127500,4,13,19,0,0,3,0],["2026-06-01",3,126000,4,13,19,0,0,3,0],["2026-06-01",3,126000,4,13,21,0,0,3,0],["2026-06-01",683,124900,2,17,23,0,0,2,0],["2026-06-01",3,122055,4,13,21,0,0,3,0],["2026-06-01",1315,120000,4,13,21,0,0,3,0],["2026-06-01",3,118500,4,13,21,0,0,3,0],["2026-06-01",3,118300,4,13,21,0,0,3,0],["2026-06-01",3,117000,4,13,21,0,0,3,0],["2026-06-01",3,115100,4,30,12,0,0,3,0],["2026-06-01",7,111060,4,13,21,0,0,3,0],["2026-06-01",1386,102960,4,13,21,0,0,3,0],["2026-06-01",3,101550,4,13,19,0,0,3,0],["2026-06-01",940,97694,4,13,21,0,0,3,0],["2026-06-01",415,97278,5,3,266,0,0,1,0],["2026-06-01",415,97278,5,3,266,0,0,1,0],["2026-06-01",415,97278,5,3,266,0,0,1,0],["2026-06-01",415,97278,5,3,322,0,0,1,0],["2026-06-01",1318,97000,2,17,23,0,0,2,0],["2026-06-01",3,95000,4,13,19,0,0,3,0],["2026-06-01",305,92700,4,13,21,0,0,3,0],["2026-06-01",261,90000,4,13,19,0,0,3,0],["2026-06-01",1315,90000,4,13,21,0,0,3,0],["2026-06-01",1354,90000,4,13,21,0,0,3,0],["2026-06-01",415,86800,5,3,322,0,0,1,0],["2026-06-01",3,85400,0,3,65,0,0,0,0],["2026-06-01",219,83300,5,16,189,0,0,12,0],["2026-06-01",1673,82980,5,3,266,0,0,1,0],["2026-06-01",3,82815,4,13,21,0,0,3,0],["2026-06-01",811,81200,4,13,21,0,0,3,0],["2026-06-01",415,78678,5,3,322,0,0,1,0],["2026-06-01",415,78678,5,3,322,0,0,1,0],["2026-06-01",415,78678,5,3,322,0,0,1,0],["2026-06-01",391,78372,4,13,21,0,0,3,0],["2026-06-01",3,77112,4,14,21,0,3,3,0],["2026-06-01",3,75600,4,14,21,0,3,3,0],["2026-06-01",3,75000,4,3,14,0,0,3,0],["2026-06-01",133,74672,5,91,189,0,0,12,0],["2026-06-01",3,73872,4,13,21,0,0,3,0],["2026-06-01",1675,73640,3,97,247,0,5,13,0],["2026-06-01",415,72757,3,3,324,0,0,1,0],["2026-06-01",415,72757,5,3,326,0,0,1,0],["2026-06-01",415,71300,5,3,266,0,0,1,0],["2026-06-01",3,69586,4,10,12,0,0,3,0],["2026-06-01",415,68200,5,3,267,0,0,1,0],["2026-06-01",415,68200,5,3,267,0,0,1,0],["2026-06-01",415,68200,5,3,267,0,0,1,0],["2026-06-01",415,68200,9,3,327,0,0,8,0],["2026-06-01",164,66500,5,3,266,0,0,1,0],["2026-06-01",415,64852,5,3,323,0,0,1,0],["2026-06-01",415,64852,5,3,267,0,0,1,0],["2026-06-01",3,64480,4,14,21,0,3,3,0],["2026-06-01",1657,63000,5,16,189,0,0,12,0],["2026-06-01",261,60000,4,13,19,0,0,3,0],["2026-06-01",1354,59600,0,3,68,0,0,0,0],["2026-06-01",3,57000,4,30,9,0,0,3,0],["2026-06-01",133,56907,5,91,189,0,0,12,0],["2026-06-01",1386,53040,4,13,19,0,0,3,0],["2026-06-01",1673,51648,7,3,341,0,0,4,0],["2026-06-01",3,51000,4,13,21,0,0,3,0],["2026-06-01",133,50775,5,91,189,0,0,12,0],["2026-06-01",164,50690,5,3,266,0,0,1,0],["2026-06-01",7,50664,4,13,21,0,0,3,0],["2026-05-29",953,18838930,2,137,154,0,0,2,0],["2026-05-29",76,13836463,2,86,2,0,0,2,0],["2026-05-29",1234,5016053,0,107,165,0,1,0,0],["2026-05-29",57,3710049,8,29,210,0,0,1,0],["2026-05-29",1309,2090000,2,27,397,0,4,2,0],["2026-05-29",953,2045683,2,136,369,0,0,2,0],["2026-05-29",1234,1981605,0,107,171,0,1,0,0],["2026-05-29",1084,1921264,9,17,156,0,0,1,0],["2026-05-29",1523,1762905,9,17,156,0,0,1,0],["2026-05-29",57,1617088,2,45,153,0,0,2,0],["2026-05-29",57,1573891,12,29,217,0,0,0,0],["2026-05-29",1198,1500000,2,6,119,0,0,2,0],["2026-05-29",3,1488242,4,4,134,0,0,3,0],["2026-05-29",1071,1421954,2,57,90,0,0,2,0],["2026-05-29",1115,1419500,2,72,281,0,5,2,0],["2026-05-29",697,1300000,10,36,160,0,0,3,0],["2026-05-29",1004,1050477,2,129,154,0,0,2,0],["2026-05-29",1084,1042223,9,17,156,0,0,1,0],["2026-05-29",1138,934920,2,102,155,0,0,16,0],["2026-05-29",3,917655,2,58,152,0,0,2,0],["2026-05-29",3,914960,0,63,164,0,0,0,0],["2026-05-29",1110,832402,2,32,154,0,0,2,0],["2026-05-29",1138,781820,2,102,155,0,0,16,0],["2026-05-29",57,705310,14,29,222,0,0,9,0],["2026-05-29",1226,667965,3,5,7,0,0,1,0],["2026-05-29",953,667856,2,137,154,0,0,2,0],["2026-05-29",697,593233,2,32,153,0,0,2,0],["2026-05-29",976,533400,8,35,122,0,0,2,0],["2026-05-29",57,532454,10,29,205,0,0,3,0],["2026-05-29",57,517455,8,29,187,0,0,4,0],["2026-05-29",3,499120,8,35,122,0,0,2,0],["2026-05-29",57,495808,8,29,210,0,0,1,0],["2026-05-29",84,479036,2,32,154,0,0,2,0],["2026-05-29",315,478650,2,70,300,0,5,2,0],["2026-05-29",23,476136,8,36,187,0,0,4,0],["2026-05-29",595,472370,8,35,122,0,0,2,0],["2026-05-29",57,462500,12,29,217,0,0,0,0],["2026-05-29",697,461662,2,32,154,0,0,2,0],["2026-05-29",465,456662,8,35,122,0,0,2,0],["2026-05-29",57,456120,10,29,221,0,0,3,0],["2026-05-29",465,436460,8,35,122,0,0,2,0],["2026-05-29",222,412954,2,5,276,0,0,2,0],["2026-05-29",1115,385500,2,143,280,0,0,2,0],["2026-05-29",315,378612,2,70,300,0,5,2,0],["2026-05-29",1160,377280,8,35,122,0,0,2,0],["2026-05-29",3,359840,2,57,90,0,0,2,0],["2026-05-29",3,310348,9,17,156,0,0,1,0],["2026-05-29",57,302500,12,29,217,0,0,0,0],["2026-05-29",57,290900,12,29,217,0,0,0,0],["2026-05-29",976,289920,8,35,122,0,0,2,0],["2026-05-29",697,262500,2,32,154,0,0,2,0],["2026-05-29",1110,248493,2,32,153,0,0,2,0],["2026-05-29",1110,224837,2,32,153,0,0,2,0],["2026-05-29",57,224663,2,45,153,0,0,2,0],["2026-05-29",3,211732,0,4,97,0,0,0,0],["2026-05-29",1537,200000,4,159,96,0,0,3,0],["2026-05-29",3,185000,0,5,163,0,0,0,0],["2026-05-29",3,175757,2,57,90,0,0,2,0],["2026-05-29",697,167081,2,32,153,0,0,2,0],["2026-05-29",23,159312,2,71,154,0,0,2,0],["2026-05-29",697,154056,2,32,153,0,0,2,0],["2026-05-29",3,150000,2,22,83,0,4,2,0],["2026-05-29",1110,140873,2,32,153,0,0,2,0],["2026-05-29",1110,127674,2,32,153,0,0,2,0],["2026-05-29",569,126579,2,2,2,0,0,2,0],["2026-05-29",3,125000,2,22,83,0,4,2,0],["2026-05-29",697,119232,2,32,153,0,0,2,0],["2026-05-29",17,119200,2,32,154,0,0,2,0],["2026-05-29",697,117152,3,32,118,0,0,1,0],["2026-05-29",602,105863,2,32,154,0,0,2,0],["2026-05-29",3,104300,4,10,12,0,0,3,0],["2026-05-29",697,103965,2,32,154,0,0,2,0],["2026-05-29",697,103509,2,32,153,0,0,2,0],["2026-05-29",3,100000,2,55,153,0,0,2,0],["2026-05-29",3,99800,11,54,136,0,0,1,0],["2026-05-29",17,95030,2,32,153,0,0,2,0],["2026-05-29",1535,94113,2,68,155,0,0,2,0],["2026-05-29",57,93750,10,29,131,0,0,3,0],["2026-05-29",57,92964,2,45,186,0,0,2,0],["2026-05-29",335,91390,2,90,279,0,5,2,0],["2026-05-29",697,91021,3,32,118,0,0,1,0],["2026-05-29",484,90103,2,73,2,0,0,2,0],["2026-05-29",518,90000,3,119,118,0,0,5,0],["2026-05-29",1110,89411,3,32,118,0,0,1,0],["2026-05-29",1110,87221,2,32,153,0,0,2,0],["2026-05-29",3,86722,9,38,127,0,0,1,0],["2026-05-29",1004,86673,2,32,154,0,0,2,0],["2026-05-29",485,86408,2,32,153,0,0,2,0],["2026-05-29",57,85217,2,45,186,0,0,2,0],["2026-05-29",484,84704,2,73,2,0,0,2,0],["2026-05-29",3,82650,4,8,12,0,0,3,0],["2026-05-29",25,80000,2,68,155,0,0,2,0],["2026-05-29",57,80000,2,45,186,0,0,2,0],["2026-05-29",1110,78728,2,32,153,0,0,2,0],["2026-05-29",765,78577,2,78,155,0,0,2,0],["2026-05-29",1110,78142,2,32,153,0,0,2,0],["2026-05-29",697,75600,2,32,153,0,0,2,0],["2026-05-29",17,74875,2,32,153,0,0,2,0],["2026-05-29",602,74763,2,32,154,0,0,2,0],["2026-05-29",953,72554,2,136,369,0,0,2,0],["2026-05-29",511,72500,2,22,83,0,4,2,0],["2026-05-29",72,72000,2,32,153,0,0,2,0],["2026-05-29",1110,71090,3,32,118,0,0,1,0],["2026-05-29",3,69260,2,32,154,0,0,2,0],["2026-05-29",1110,67041,3,32,118,0,0,1,0],["2026-05-29",407,66645,3,103,321,0,2,5,0],["2026-05-29",1110,64984,2,32,153,0,0,2,0],["2026-05-29",1125,64575,2,98,281,0,5,2,0],["2026-05-29",224,63300,2,73,2,0,0,2,0],["2026-05-29",602,62960,2,32,154,0,0,2,0],["2026-05-29",3,62500,2,22,83,0,4,2,0],["2026-05-29",3,62500,2,22,83,0,4,2,0],["2026-05-29",3,59500,11,44,136,0,0,1,0],["2026-05-29",1110,59483,2,32,153,0,0,2,0],["2026-05-29",3,58800,11,51,147,0,0,11,0],["2026-05-29",1110,58436,3,32,118,0,0,1,0],["2026-05-29",1675,57860,3,97,247,0,5,13,0],["2026-05-29",484,57698,2,73,2,0,0,2,0],["2026-05-29",484,57313,2,73,2,0,0,2,0],["2026-05-29",1110,55435,2,32,153,0,0,2,0],["2026-05-29",1110,55128,2,32,153,0,0,2,0],["2026-05-29",3,54400,11,51,147,0,0,11,0],["2026-05-29",697,54083,3,32,118,0,0,1,0],["2026-05-29",3,53921,3,32,118,0,0,1,0],["2026-05-29",17,53540,2,32,154,0,0,2,0],["2026-05-29",3,53256,2,32,154,0,0,2,0],["2026-05-29",23,53104,2,45,153,0,0,2,0],["2026-05-29",3,52676,2,32,153,0,0,2,0],["2026-05-29",697,52652,3,12,16,0,2,1,0],["2026-05-29",1110,52476,3,32,118,0,0,1,0],["2026-05-29",1093,51850,2,56,154,0,0,2,0],["2026-05-29",664,51110,4,105,302,0,0,5,0],["2026-05-29",222,-412954,2,5,276,0,0,2,0],["2026-05-28",389,4521922,0,0,0,0,0,0,0],["2026-05-28",1646,3767500,5,101,283,0,0,12,0],["2026-05-28",232,2417400,11,6,245,0,1,1,0],["2026-05-28",1052,2299500,0,17,292,0,0,0,0],["2026-05-28",782,2245420,2,72,182,0,5,2,0],["2026-05-28",1181,2034744,8,29,178,0,9,1,0],["2026-05-28",1326,1217200,0,17,292,0,0,0,0],["2026-05-28",1591,1106496,11,6,245,0,1,1,0],["2026-05-28",521,1080571,9,40,130,0,0,6,0],["2026-05-28",3,1036800,4,5,120,0,0,3,0],["2026-05-28",766,859028,11,6,245,0,1,1,0],["2026-05-28",3,835200,4,5,120,0,0,3,0],["2026-05-28",1125,810000,2,98,281,0,5,2,0],["2026-05-28",6,765000,4,13,21,0,0,3,0],["2026-05-28",6,696795,4,13,21,0,0,3,0],["2026-05-28",6,692160,4,13,21,0,0,3,0],["2026-05-28",967,670348,8,35,122,0,0,2,0],["2026-05-28",3,627096,9,40,130,0,0,6,0],["2026-05-28",8,619300,8,29,178,0,0,1,0],["2026-05-28",2,617985,2,2,2,0,0,2,0],["2026-05-28",6,585555,4,13,21,0,0,3,0],["2026-05-28",1177,577530,11,6,245,0,1,1,0],["2026-05-28",6,508500,4,13,21,0,0,3,0],["2026-05-28",6,482040,4,13,21,0,0,3,0],["2026-05-28",394,463661,11,6,245,0,1,1,0],["2026-05-28",1227,451454,8,35,122,0,0,2,0],["2026-05-28",80,445500,11,6,245,0,1,1,0],["2026-05-28",1648,442819,5,3,201,0,0,11,0],["2026-05-28",1648,442819,5,3,201,0,0,11,0],["2026-05-28",6,441870,4,13,21,0,0,3,0],["2026-05-28",6,432600,4,13,21,0,0,3,0],["2026-05-28",740,430541,8,35,126,0,0,5,0],["2026-05-28",6,413385,4,13,21,0,0,3,0],["2026-05-28",6,398000,4,30,11,0,0,3,0],["2026-05-28",1292,389714,4,13,21,0,0,3,0],["2026-05-28",1292,382369,4,13,21,0,0,3,0],["2026-05-28",516,370234,8,35,122,0,0,2,0],["2026-05-28",163,343356,4,13,21,0,0,3,0],["2026-05-28",6,338355,4,13,21,0,0,3,0],["2026-05-28",729,325380,11,6,245,0,1,1,0],["2026-05-28",163,317709,0,3,50,0,0,0,0],["2026-05-28",6,309249,4,13,21,0,0,3,0],["2026-05-28",57,300000,5,27,201,0,4,11,0],["2026-05-28",1164,297900,8,35,122,0,0,2,0],["2026-05-28",786,293800,0,3,78,0,0,0,0],["2026-05-28",786,292314,0,3,78,0,0,0,0],["2026-05-28",163,286034,4,13,21,0,0,3,0],["2026-05-28",1212,280000,2,148,236,0,0,2,0],["2026-05-28",3,241388,4,13,19,0,0,3,0],["2026-05-28",545,240000,2,74,344,0,0,2,0],["2026-05-28",541,239370,11,6,245,0,1,1,0],["2026-05-28",6,220935,4,13,19,0,0,3,0],["2026-05-28",133,199752,5,75,189,0,0,12,0],["2026-05-28",6,198593,4,13,19,0,0,3,0],["2026-05-28",6,198592,4,13,21,0,0,3,0],["2026-05-28",163,193984,4,13,21,0,0,3,0],["2026-05-28",786,187872,0,3,102,0,0,0,0],["2026-05-28",3,185250,4,14,21,0,3,3,0],["2026-05-28",3,183806,4,13,21,0,0,3,0],["2026-05-28",3,180000,2,22,83,0,4,2,0],["2026-05-28",786,170980,5,3,294,0,0,12,0],["2026-05-28",1201,170000,5,3,267,0,0,1,0],["2026-05-28",467,166842,11,6,245,0,1,1,0],["2026-05-28",357,165700,13,81,237,0,5,2,0],["2026-05-28",163,155736,4,30,11,0,0,3,0],["2026-05-28",133,150132,5,91,189,0,0,12,0],["2026-05-28",163,134946,4,13,21,0,0,3,0],["2026-05-28",993,131809,2,2,2,0,0,2,0],["2026-05-28",786,127800,0,3,102,0,0,0,0],["2026-05-28",1328,120000,3,5,7,0,0,1,0],["2026-05-28",786,113600,0,3,102,0,0,0,0],["2026-05-28",163,111592,4,13,21,0,0,3,0],["2026-05-28",133,111450,5,75,189,0,0,12,0],["2026-05-28",163,110824,4,13,21,0,0,3,0],["2026-05-28",57,110500,5,27,201,0,4,11,0],["2026-05-28",85,110000,11,6,133,0,0,1,0],["2026-05-28",3,108186,4,21,31,0,0,3,0],["2026-05-28",1709,105000,2,72,236,0,5,2,0],["2026-05-28",163,102080,4,13,21,0,0,3,0],["2026-05-28",1709,101500,11,18,420,0,5,9,0],["2026-05-28",1709,101100,2,72,236,0,5,2,0],["2026-05-28",3,97440,4,14,21,0,3,3,0],["2026-05-28",1403,94029,0,0,89,0,0,0,0],["2026-05-28",3,90000,3,5,7,0,0,1,0],["2026-05-28",3,90000,2,22,83,0,4,2,0],["2026-05-28",3,84612,9,38,127,0,0,1,0],["2026-05-28",1077,84240,11,6,245,0,1,1,0],["2026-05-28",3,82500,2,22,83,0,4,2,0],["2026-05-28",1416,81900,11,6,245,0,1,1,0],["2026-05-28",3,78312,4,14,21,0,3,3,0],["2026-05-28",1658,76618,2,98,281,0,5,2,0],["2026-05-28",1205,76518,2,72,236,0,5,2,0],["2026-05-28",679,73693,11,54,136,0,0,1,0],["2026-05-28",3,73440,4,14,21,0,3,3,0],["2026-05-28",133,72372,5,75,189,0,0,12,0],["2026-05-28",1268,69944,3,5,275,0,0,1,0],["2026-05-28",163,65366,4,13,19,0,0,3,0],["2026-05-28",133,65126,5,91,189,0,0,12,0],["2026-05-28",133,64283,5,91,189,0,0,12,0],["2026-05-28",384,63300,11,44,136,0,0,1,0],["2026-05-28",664,61760,4,105,302,0,0,5,0],["2026-05-28",1709,60900,11,18,419,0,5,9,0],["2026-05-28",92,58190,0,28,106,0,0,0,0],["2026-05-28",993,55727,2,73,2,0,0,2,0],["2026-05-28",384,55000,11,54,136,0,0,1,0],["2026-05-28",133,52800,5,91,189,0,0,12,0],["2026-05-28",1193,52338,7,24,308,0,0,4,0],["2026-05-28",163,50882,4,13,21,0,0,3,0],["2026-05-28",133,50692,5,75,189,0,0,12,0],["2026-05-28",3,50400,4,14,21,0,3,3,0],["2026-05-27",1041,7013825,7,45,139,0,0,4,0],["2026-05-27",1744,5299992,2,97,182,0,5,2,0],["2026-05-27",368,4049300,4,19,254,0,0,3,0],["2026-05-27",1720,2763500,4,19,254,0,0,3,0],["2026-05-27",889,2698100,4,19,254,0,0,3,0],["2026-05-27",1605,2430900,4,19,332,0,0,3,0],["2026-05-27",1367,2331100,4,19,332,0,0,3,0],["2026-05-27",1519,1806950,4,19,332,0,0,3,0],["2026-05-27",1509,1674400,4,19,254,0,0,3,0],["2026-05-27",967,1286634,8,35,122,0,0,2,0],["2026-05-27",1650,1262700,4,19,254,0,0,3,0],["2026-05-27",112,1222000,4,19,254,0,0,3,0],["2026-05-27",1422,1038000,5,3,322,0,0,1,0],["2026-05-27",371,953640,2,90,314,0,5,2,0],["2026-05-27",1486,832900,4,19,332,0,0,3,0],["2026-05-27",1499,750000,2,17,23,0,0,2,0],["2026-05-27",353,746172,0,109,51,0,0,0,0],["2026-05-27",432,677715,4,13,21,0,0,3,0],["2026-05-27",1266,655600,5,3,267,0,0,1,0],["2026-05-27",1325,616700,4,19,254,0,0,3,0],["2026-05-27",686,603800,4,19,332,0,0,3,0],["2026-05-27",432,602550,4,13,21,0,0,3,0],["2026-05-27",1254,572667,4,19,332,0,0,3,0],["2026-05-27",432,555750,4,13,21,0,0,3,0],["2026-05-27",434,501800,4,19,332,0,0,3,0],["2026-05-27",815,457480,4,13,21,0,0,3,0],["2026-05-27",7,453376,4,13,21,0,0,3,0],["2026-05-27",1386,339900,4,13,21,0,0,3,0],["2026-05-27",1386,328500,4,13,21,0,0,3,0],["2026-05-27",1386,328500,4,13,21,0,0,3,0],["2026-05-27",995,325893,5,3,294,0,0,12,0],["2026-05-27",815,322168,4,13,21,0,0,3,0],["2026-05-27",1200,317377,4,19,254,0,0,3,0],["2026-05-27",3,309810,4,13,21,0,0,3,0],["2026-05-27",174,305440,3,12,269,0,2,13,0],["2026-05-27",3,299057,4,13,21,0,0,3,0],["2026-05-27",1266,297000,5,3,267,0,0,1,0],["2026-05-27",647,285467,4,19,332,0,0,3,0],["2026-05-27",3,281505,4,13,21,0,0,3,0],["2026-05-27",7,276861,4,13,21,0,0,3,0],["2026-05-27",1709,272110,3,72,274,0,5,2,0],["2026-05-27",815,266448,4,13,21,0,0,3,0],["2026-05-27",887,233413,7,3,341,0,0,4,0],["2026-05-27",3,222180,4,4,28,0,0,3,0],["2026-05-27",1060,216300,4,13,19,0,0,3,0],["2026-05-27",710,200850,4,13,21,0,0,3,0],["2026-05-27",1263,200000,2,17,23,0,0,2,0],["2026-05-27",1060,199177,4,13,19,0,0,3,0],["2026-05-27",984,190187,4,19,254,0,0,3,0],["2026-05-27",3,190120,4,13,19,0,0,3,0],["2026-05-27",3,189000,4,33,28,0,0,3,0],["2026-05-27",1285,182418,5,75,189,0,0,12,0],["2026-05-27",3,177020,4,13,19,0,0,3,0],["2026-05-27",1060,173040,4,13,19,0,0,3,0],["2026-05-27",1709,171536,3,72,274,0,5,2,0],["2026-05-27",1419,171000,0,3,106,0,0,0,0],["2026-05-27",815,170828,4,13,21,0,0,3,0],["2026-05-27",3,169319,4,13,19,0,0,3,0],["2026-05-27",3,165000,4,13,21,0,0,3,0],["2026-05-27",1060,162000,4,13,21,0,0,3,0],["2026-05-27",3,160412,4,13,19,0,0,3,0],["2026-05-27",1471,158773,4,19,254,0,0,3,0],["2026-05-27",887,151947,5,3,323,0,0,1,0],["2026-05-27",1060,147000,4,13,21,0,0,3,0],["2026-05-27",3,135960,4,13,21,0,0,3,0],["2026-05-27",1194,133000,4,13,19,0,0,3,0],["2026-05-27",15,132870,4,13,21,0,0,3,0],["2026-05-27",1386,132000,4,13,21,0,0,3,0],["2026-05-27",3,130704,4,13,19,0,0,3,0],["2026-05-27",839,127840,4,19,254,0,0,3,0],["2026-05-27",678,122116,2,17,23,0,0,2,0],["2026-05-27",1583,121900,2,17,23,0,0,2,0],["2026-05-27",3,121080,4,13,21,0,0,3,0],["2026-05-27",1215,120533,4,19,254,0,0,3,0],["2026-05-27",1260,119800,2,17,23,0,0,2,0],["2026-05-27",3,119355,4,13,19,0,0,3,0],["2026-05-27",3,113400,4,13,21,0,0,3,0],["2026-05-27",3,112879,4,13,19,0,0,3,0],["2026-05-27",274,112095,2,17,23,0,0,2,0],["2026-05-27",133,111450,5,75,189,0,0,12,0],["2026-05-27",1060,111240,4,13,21,0,0,3,0],["2026-05-27",887,111213,5,3,364,0,0,12,0],["2026-05-27",3,108000,4,33,28,0,0,3,0],["2026-05-27",3,107100,4,33,15,0,0,3,0],["2026-05-27",878,102000,0,3,106,0,0,0,0],["2026-05-27",58,100000,2,17,23,0,0,2,0],["2026-05-27",590,100000,2,17,23,0,0,2,0],["2026-05-27",909,100000,2,17,23,0,0,2,0],["2026-05-27",1059,100000,2,17,23,0,0,2,0],["2026-05-27",3,96936,4,13,19,0,0,3,0],["2026-05-27",1267,84640,4,19,254,0,0,3,0],["2026-05-27",1354,84000,4,13,21,0,0,3,0],["2026-05-27",30,79568,4,13,21,0,0,3,0],["2026-05-27",30,79567,4,13,21,0,0,3,0],["2026-05-27",1036,78987,4,19,254,0,0,3,0],["2026-05-27",3,77500,2,22,83,0,4,2,0],["2026-05-27",1386,75000,4,13,21,0,0,3,0],["2026-05-27",133,74800,5,75,189,0,0,12,0],["2026-05-27",391,74228,4,13,19,0,0,3,0],["2026-05-27",1709,74193,3,72,274,0,5,2,0],["2026-05-27",133,73300,5,75,189,0,0,12,0],["2026-05-27",133,73150,5,75,189,0,0,12,0],["2026-05-27",1285,72600,5,75,189,0,0,12,0],["2026-05-27",3,71288,4,13,19,0,0,3,0],["2026-05-27",1060,70318,4,13,21,0,0,3,0],["2026-05-27",1060,70249,4,13,19,0,0,3,0],["2026-05-27",1386,70000,4,13,21,0,0,3,0],["2026-05-27",1111,69442,4,8,11,0,0,3,0],["2026-05-27",3,68040,4,14,21,0,3,3,0],["2026-05-27",1060,67500,4,13,21,0,0,3,0],["2026-05-27",111,66355,11,84,253,0,0,14,0],["2026-05-27",111,66161,11,84,253,0,0,14,0],["2026-05-27",133,65800,5,75,189,0,0,12,0],["2026-05-27",133,65126,5,75,189,0,0,12,0],["2026-05-27",133,63190,5,75,189,0,0,12,0],["2026-05-27",133,61326,5,75,189,0,0,12,0],["2026-05-27",111,59902,11,84,253,0,0,14,0],["2026-05-27",1709,58180,3,72,274,0,5,2,0],["2026-05-27",3,56700,4,13,21,0,0,3,0],["2026-05-27",1419,56000,0,3,94,0,0,0,0],["2026-05-27",3,55380,4,33,15,0,0,3,0],["2026-05-27",111,55341,11,84,253,0,0,14,0],["2026-05-27",410,53940,5,3,294,0,0,12,0],["2026-05-27",1709,53815,3,72,274,0,5,2,0],["2026-05-27",1419,53600,0,3,102,0,0,0,0],["2026-05-27",133,53425,5,75,189,0,0,12,0],["2026-05-27",1235,53067,4,19,254,0,0,3,0],["2026-05-27",3,52920,4,14,19,0,3,3,0],["2026-05-27",258,51892,2,70,289,0,5,2,0],["2026-05-27",1709,51111,3,72,247,0,5,13,0],["2026-05-27",1709,51111,3,72,247,0,5,13,0],["2026-05-27",1041,-7013825,7,45,139,0,0,4,0],["2026-05-26",1514,42072600,4,16,366,0,0,3,0],["2026-05-26",1665,18971800,4,16,366,0,1,3,0],["2026-05-26",1530,18857900,4,16,366,0,0,3,0],["2026-05-26",1558,17686300,4,16,366,0,0,3,0],["2026-05-26",1641,9579900,4,16,366,0,1,3,0],["2026-05-26",737,8102774,5,66,176,0,0,12,0],["2026-05-26",315,6477000,2,70,299,0,5,2,0],["2026-05-26",1556,2368462,5,66,176,0,0,12,0],["2026-05-26",567,2100567,5,75,189,0,0,12,0],["2026-05-26",751,1725200,4,16,22,0,0,3,0],["2026-05-26",1231,1677800,4,16,22,0,0,3,0],["2026-05-26",1009,1598700,4,16,22,0,0,3,0],["2026-05-26",621,1499976,5,75,189,0,0,12,0],["2026-05-26",567,1496475,5,75,189,0,0,12,0],["2026-05-26",567,1212940,5,75,189,0,0,12,0],["2026-05-26",1154,1157000,4,16,22,0,0,3,0],["2026-05-26",451,1125139,2,73,2,0,0,2,0],["2026-05-26",66,965743,9,40,130,0,0,6,0],["2026-05-26",1437,815800,4,16,22,0,0,3,0],["2026-05-26",1508,805800,4,16,22,0,0,3,0],["2026-05-26",89,798800,4,16,22,0,0,3,0],["2026-05-26",528,754520,4,13,19,0,0,3,0],["2026-05-26",1457,747800,4,16,22,0,0,3,0],["2026-05-26",1085,747000,4,16,22,0,0,3,0],["2026-05-26",768,724200,4,16,22,0,0,3,0],["2026-05-26",1635,690524,5,66,176,0,0,12,0],["2026-05-26",135,656914,8,35,122,0,0,2,0],["2026-05-26",1100,640100,4,16,22,0,0,3,0],["2026-05-26",1043,632800,4,16,22,0,0,3,0],["2026-05-26",1060,614306,4,13,21,0,0,3,0],["2026-05-26",6,608603,5,66,176,0,0,12,0],["2026-05-26",1098,573700,4,16,22,0,0,3,0],["2026-05-26",835,568100,4,16,22,0,0,3,0],["2026-05-26",1101,553800,4,16,22,0,0,3,0],["2026-05-26",7,534131,4,13,21,0,0,3,0],["2026-05-26",91,523600,4,16,22,0,0,3,0],["2026-05-26",1060,506044,4,13,21,0,0,3,0],["2026-05-26",7,501326,4,13,21,0,0,3,0],["2026-05-26",1060,497616,4,13,21,0,0,3,0],["2026-05-26",7,482790,4,13,21,0,0,3,0],["2026-05-26",1337,464300,4,16,22,0,0,3,0],["2026-05-26",7,460026,4,13,21,0,0,3,0],["2026-05-26",1336,459500,4,16,22,0,0,3,0],["2026-05-26",1350,455300,4,16,22,0,0,3,0],["2026-05-26",558,449800,4,16,22,0,0,3,0],["2026-05-26",1518,449400,4,16,22,0,1,3,0],["2026-05-26",7,448420,4,13,21,0,0,3,0],["2026-05-26",895,435600,4,16,22,0,0,3,0],["2026-05-26",1060,419916,4,13,21,0,0,3,0],["2026-05-26",674,415310,4,13,19,0,0,3,0],["2026-05-26",1060,413462,4,13,21,0,0,3,0],["2026-05-26",7,413078,4,13,21,0,0,3,0],["2026-05-26",1060,411073,4,13,21,0,0,3,0],["2026-05-26",7,408758,4,13,21,0,0,3,0],["2026-05-26",1060,408424,4,13,21,0,0,3,0],["2026-05-26",7,408338,4,13,21,0,0,3,0],["2026-05-26",3,406000,4,13,21,0,0,3,0],["2026-05-26",7,401646,4,13,21,0,0,3,0],["2026-05-26",495,400800,4,16,22,0,1,3,0],["2026-05-26",7,396604,4,13,21,0,0,3,0],["2026-05-26",7,392812,4,13,21,0,0,3,0],["2026-05-26",7,391258,4,13,21,0,0,3,0],["2026-05-26",891,390300,4,16,22,0,0,3,0],["2026-05-26",836,387800,4,13,19,0,0,3,0],["2026-05-26",7,385518,4,13,21,0,0,3,0],["2026-05-26",3,381500,4,16,22,0,0,3,0],["2026-05-26",836,380585,4,13,19,0,0,3,0],["2026-05-26",388,376000,4,16,22,0,0,3,0],["2026-05-26",7,368536,4,13,21,0,0,3,0],["2026-05-26",7,366730,4,13,21,0,0,3,0],["2026-05-26",7,362752,4,13,21,0,0,3,0],["2026-05-26",7,362642,4,13,21,0,0,3,0],["2026-05-26",1060,360500,4,13,21,0,0,3,0],["2026-05-26",1060,360000,4,13,21,0,0,3,0],["2026-05-26",1686,357000,0,3,57,0,0,0,0],["2026-05-26",1060,356454,4,13,21,0,0,3,0],["2026-05-26",7,352786,4,13,21,0,0,3,0],["2026-05-26",1060,351000,4,13,21,0,0,3,0],["2026-05-26",7,343126,4,13,21,0,0,3,0],["2026-05-26",90,342800,4,16,22,0,0,3,0],["2026-05-26",7,342355,4,13,21,0,0,3,0],["2026-05-26",710,340200,4,13,21,0,0,3,0],["2026-05-26",7,337077,4,13,21,0,0,3,0],["2026-05-26",7,336560,4,13,21,0,0,3,0],["2026-05-26",7,335863,4,13,21,0,0,3,0],["2026-05-26",1060,330162,4,13,21,0,0,3,0],["2026-05-26",3,326550,4,13,21,0,0,3,0],["2026-05-26",1060,312000,4,13,21,0,0,3,0],["2026-05-26",7,309470,4,13,21,0,0,3,0],["2026-05-26",1386,306600,4,13,21,0,0,3,0],["2026-05-26",7,306384,4,13,21,0,0,3,0],["2026-05-26",7,304598,4,13,21,0,0,3,0],["2026-05-26",7,300076,4,13,21,0,0,3,0],["2026-05-26",7,299893,4,13,21,0,0,3,0],["2026-05-26",7,298668,0,3,97,0,0,0,0],["2026-05-26",7,297968,4,13,21,0,0,3,0],["2026-05-26",7,292968,4,13,21,0,0,3,0],["2026-05-26",7,292726,4,13,21,0,0,3,0],["2026-05-26",3,287098,4,13,21,0,0,3,0],["2026-05-26",7,286506,4,13,21,0,0,3,0],["2026-05-26",1206,286172,5,66,176,0,0,12,0],["2026-05-26",7,283738,4,13,21,0,0,3,0],["2026-05-26",255,280400,4,16,22,0,0,3,0],["2026-05-26",3,277560,4,13,19,0,0,3,0],["2026-05-26",7,276331,4,13,21,0,0,3,0],["2026-05-26",1060,275898,4,13,19,0,0,3,0],["2026-05-26",1060,275834,4,13,21,0,0,3,0],["2026-05-26",7,269819,4,13,21,0,0,3,0],["2026-05-26",710,266667,0,3,65,0,0,0,0],["2026-05-26",7,266616,4,13,21,0,0,3,0],["2026-05-26",7,266112,4,13,21,0,0,3,0],["2026-05-26",3,263640,4,13,21,0,0,3,0],["2026-05-26",3,261000,4,14,21,0,3,3,0],["2026-05-26",7,260494,4,13,21,0,0,3,0],["2026-05-26",3,259560,4,13,19,0,0,3,0],["2026-05-26",7,257026,4,13,21,0,0,3,0],["2026-05-26",7,255318,4,13,19,0,0,3,0],["2026-05-26",7,255010,4,13,19,0,0,3,0],["2026-05-26",3,253020,4,13,19,0,0,3,0],["2026-05-26",7,252812,4,13,19,0,0,3,0],["2026-05-26",1733,252800,4,16,22,0,1,3,0],["2026-05-26",7,252406,4,13,21,0,0,3,0],["2026-05-26",7,252100,4,13,21,0,0,3,0],["2026-05-26",7,248501,4,13,21,0,0,3,0],["2026-05-26",3,247377,4,13,21,0,0,3,0],["2026-05-26",892,245900,4,16,22,0,0,3,0],["2026-05-26",1157,244700,4,16,22,0,1,3,0],["2026-05-26",3,243000,4,14,21,0,3,3,0],["2026-05-26",1386,242000,4,13,21,0,0,3,0],["2026-05-26",7,240331,4,13,21,0,0,3,0],["2026-05-26",7,237720,4,13,19,0,0,3,0],["2026-05-26",7,237622,4,13,19,0,0,3,0],["2026-05-26",1060,236152,4,13,19,0,0,3,0],["2026-05-26",1060,231700,4,13,21,0,0,3,0],["2026-05-26",1097,230400,4,16,22,0,0,3,0],["2026-05-26",900,230192,11,44,136,0,0,1,0],["2026-05-26",290,229300,4,16,22,0,0,3,0],["2026-05-26",7,229240,4,13,21,0,0,3,0],["2026-05-26",7,226912,4,13,19,0,0,3,0],["2026-05-26",7,220934,4,13,19,0,0,3,0],["2026-05-26",7,220264,4,13,21,0,0,3,0],["2026-05-26",1510,220000,4,13,21,0,0,3,0],["2026-05-26",7,215592,4,13,21,0,0,3,0],["2026-05-26",7,215254,4,13,19,0,0,3,0],["2026-05-26",1351,213100,4,16,22,0,0,3,0],["2026-05-26",7,211457,4,13,21,0,0,3,0],["2026-05-26",1158,210600,4,16,22,0,1,3,0],["2026-05-26",1060,208575,4,13,21,0,0,3,0],["2026-05-26",1060,208000,4,13,19,0,0,3,0],["2026-05-26",818,203000,4,13,21,0,0,3,0],["2026-05-26",1060,202500,4,13,21,0,0,3,0],["2026-05-26",3,202095,4,13,19,0,0,3,0],["2026-05-26",7,200385,4,13,21,0,0,3,0],["2026-05-26",7,200204,4,13,21,0,0,3,0],["2026-05-26",7,199679,0,3,63,0,0,0,0],["2026-05-26",7,198003,4,13,21,0,0,3,0],["2026-05-26",900,195500,11,54,136,0,0,1,0],["2026-05-26",7,189126,4,13,19,0,0,3,0],["2026-05-26",501,189000,4,16,22,0,1,3,0],["2026-05-26",7,187668,4,13,21,0,0,3,0],["2026-05-26",710,184800,4,13,21,0,0,3,0],["2026-05-26",7,182676,4,13,19,0,0,3,0],["2026-05-26",3,182000,4,13,21,0,0,3,0],["2026-05-26",710,180765,4,13,21,0,0,3,0],["2026-05-26",7,179896,4,13,21,0,0,3,0],["2026-05-26",7,179130,4,13,19,0,0,3,0],["2026-05-26",7,179114,4,13,21,0,0,3,0],["2026-05-26",18,177762,4,30,12,0,0,3,0],["2026-05-26",7,175798,4,13,19,0,0,3,0],["2026-05-26",3,173117,4,13,19,0,0,3,0],["2026-05-26",7,172620,4,13,19,0,0,3,0],["2026-05-26",7,172557,4,13,21,0,0,3,0],["2026-05-26",710,172525,4,13,21,0,0,3,0],["2026-05-26",3,170156,4,13,19,0,0,3,0],["2026-05-26",1735,168600,4,16,22,0,1,3,0],["2026-05-26",1060,168000,4,13,21,0,0,3,0],["2026-05-26",1060,165000,4,13,21,0,0,3,0],["2026-05-26",18,163900,4,13,21,0,0,3,0],["2026-05-26",7,163150,4,13,19,0,0,3,0],["2026-05-26",1060,162000,4,13,20,0,0,3,0],["2026-05-26",1060,162000,4,13,21,0,0,3,0],["2026-05-26",811,160600,4,13,21,0,0,3,0],["2026-05-26",7,160340,4,13,21,0,0,3,0],["2026-05-26",1060,157444,4,13,21,0,0,3,0],["2026-05-26",811,156800,4,13,21,0,0,3,0],["2026-05-26",710,156560,0,3,66,0,0,0,0],["2026-05-26",7,156364,4,13,21,0,0,3,0],["2026-05-26",1060,155736,4,13,19,0,0,3,0],["2026-05-26",18,154798,4,13,19,0,0,3,0],["2026-05-26",7,154179,4,13,21,0,0,3,0],["2026-05-26",896,152800,4,16,22,0,0,3,0],["2026-05-26",710,151734,4,13,21,0,0,3,0],["2026-05-26",7,151725,4,13,21,0,0,3,0],["2026-05-26",7,151073,4,13,19,0,0,3,0],["2026-05-26",1159,150000,4,16,22,0,1,3,0],["2026-05-26",710,149500,4,13,19,0,0,3,0],["2026-05-26",3,148335,4,14,21,0,3,3,0],["2026-05-26",7,147992,4,13,21,0,0,3,0],["2026-05-26",3,147290,4,13,21,0,0,3,0],["2026-05-26",480,145800,4,16,22,0,1,3,0],["2026-05-26",498,145800,4,16,22,0,1,3,0],["2026-05-26",3,145558,4,13,21,0,0,3,0],["2026-05-26",7,144279,4,13,21,0,0,3,0],["2026-05-26",1060,144200,4,13,21,0,0,3,0],["2026-05-26",537,143800,3,72,247,0,5,13,0],["2026-05-26",7,142205,4,13,19,0,0,3,0],["2026-05-26",7,141889,4,13,21,0,0,3,0],["2026-05-26",500,141300,4,16,22,0,1,3,0],["2026-05-26",3,140041,4,13,21,0,0,3,0],["2026-05-26",7,139815,4,13,21,0,0,3,0],["2026-05-26",7,138386,4,13,21,0,0,3,0],["2026-05-26",7,135252,4,13,19,0,0,3,0],["2026-05-26",497,135100,4,16,22,0,1,3,0],["2026-05-26",261,135000,4,30,87,0,0,3,0],["2026-05-26",1271,135000,4,16,22,0,0,3,0],["2026-05-26",1459,130890,4,13,21,0,0,3,0],["2026-05-26",710,129883,4,13,19,0,0,3,0],["2026-05-26",710,128139,4,13,21,0,0,3,0],["2026-05-26",1449,126400,4,16,22,0,1,3,0],["2026-05-26",3,126000,4,13,19,0,0,3,0],["2026-05-26",1060,126000,4,13,21,0,0,3,0],["2026-05-26",1292,126000,4,13,19,0,0,3,0],["2026-05-26",421,125900,5,75,189,0,0,12,0],["2026-05-26",7,125541,4,13,21,0,0,3,0],["2026-05-26",3,120510,4,13,19,0,0,3,0],["2026-05-26",1060,119980,4,13,21,0,0,3,0],["2026-05-26",3,119970,4,14,21,0,3,3,0],["2026-05-26",893,119800,4,16,22,0,0,3,0],["2026-05-26",7,118822,4,13,21,0,0,3,0],["2026-05-26",710,118450,4,13,21,0,0,3,0],["2026-05-26",189,115800,4,16,22,0,1,3,0],["2026-05-26",7,114038,4,13,21,0,0,3,0],["2026-05-26",1158,113500,4,16,22,0,1,3,0],["2026-05-26",3,111398,4,13,19,0,0,3,0],["2026-05-26",7,108933,4,13,21,0,0,3,0],["2026-05-26",811,107800,4,13,21,0,0,3,0],["2026-05-26",713,107100,4,16,22,0,0,3,0],["2026-05-26",3,105336,4,14,21,0,3,3,0],["2026-05-26",3,103964,4,13,19,0,0,3,0],["2026-05-26",710,103200,4,13,21,0,0,3,0],["2026-05-26",710,103200,4,13,21,0,0,3,0],["2026-05-26",391,102828,4,13,21,0,0,3,0],["2026-05-26",7,102707,4,13,21,0,0,3,0],["2026-05-26",7,102706,4,13,21,0,0,3,0],["2026-05-26",481,100400,4,16,22,0,1,3,0],["2026-05-26",1713,100000,4,16,22,0,0,3,0],["2026-05-26",800,99200,4,13,21,0,0,3,0],["2026-05-26",7,98991,4,30,12,0,0,3,0],["2026-05-26",1060,98000,4,13,21,0,0,3,0],["2026-05-26",7,97456,4,13,21,0,0,3,0],["2026-05-26",3,96408,0,3,80,0,0,0,0],["2026-05-26",940,96000,4,13,19,0,0,3,0],["2026-05-26",391,95032,4,13,19,0,0,3,0],["2026-05-26",495,92200,4,16,22,0,1,3,0],["2026-05-26",1158,92200,4,16,22,0,1,3,0],["2026-05-26",1292,90560,0,3,50,0,0,0,0],["2026-05-26",3,89760,4,13,19,0,0,3,0],["2026-05-26",421,87702,5,75,189,0,0,12,0],["2026-05-26",1380,86520,4,13,19,0,0,3,0],["2026-05-26",3,85536,4,14,21,0,3,3,0],["2026-05-26",3,85500,4,14,21,0,3,3,0],["2026-05-26",1352,84700,4,16,22,0,0,3,0],["2026-05-26",1384,84700,4,16,22,0,0,3,0],["2026-05-26",1060,84000,4,13,19,0,0,3,0],["2026-05-26",1060,84000,4,13,21,0,0,3,0],["2026-05-26",605,83400,4,13,21,0,0,3,0],["2026-05-26",391,83118,4,13,21,0,0,3,0],["2026-05-26",3,81880,4,14,21,0,3,3,0],["2026-05-26",3,80892,4,13,21,0,0,3,0],["2026-05-26",1060,80416,4,13,19,0,0,3,0],["2026-05-26",391,78000,4,13,21,0,0,3,0],["2026-05-26",3,73206,4,14,21,0,3,3,0],["2026-05-26",3,73080,4,14,21,0,3,3,0],["2026-05-26",940,72000,4,13,21,0,0,3,0],["2026-05-26",3,70992,4,14,21,0,3,3,0],["2026-05-26",3,70560,4,13,21,0,0,3,0],["2026-05-26",1497,70000,5,75,189,0,0,12,0],["2026-05-26",499,69300,4,16,22,0,1,3,0],["2026-05-26",3,67338,4,14,21,0,3,3,0],["2026-05-26",3,66960,4,14,19,0,3,3,0],["2026-05-26",894,65800,4,16,22,0,0,3,0],["2026-05-26",1096,65800,4,16,22,0,0,3,0],["2026-05-26",7,65220,4,13,19,0,0,3,0],["2026-05-26",977,64320,5,75,189,0,0,12,0],["2026-05-26",7,63042,4,13,21,0,0,3,0],["2026-05-26",3,61308,4,14,21,0,3,3,0],["2026-05-26",1062,59999,3,12,181,0,2,1,0],["2026-05-26",3,59850,4,14,21,0,3,3,0],["2026-05-26",421,58521,5,75,189,0,0,12,0],["2026-05-26",3,58320,4,14,21,0,3,3,0],["2026-05-26",3,55440,4,14,21,0,3,3,0],["2026-05-26",1060,55000,4,13,20,0,0,3,0],["2026-05-26",3,54720,4,14,21,0,3,3,0],["2026-05-26",3,54252,4,14,21,0,3,3,0],["2026-05-26",3,53550,4,14,21,0,3,3,0],["2026-05-26",710,51600,4,30,87,0,0,3,0],["2026-05-26",770,51310,5,75,189,0,0,12,0],["2026-05-26",1712,50400,4,16,22,0,0,3,0],["2026-05-26",496,50000,4,16,22,0,1,3,0],["2026-05-26",811,50000,4,13,21,0,0,3,0],["2026-05-26",1117,50000,4,16,22,0,0,3,0],["2026-05-22",1115,15615967,2,143,280,0,0,2,0],["2026-05-22",1725,6286259,2,55,153,0,0,2,0],["2026-05-22",117,4239200,0,0,111,0,0,0,0],["2026-05-22",697,2500000,2,32,153,0,0,2,0],["2026-05-22",331,2325299,9,40,130,0,0,6,0],["2026-05-22",315,2105304,2,90,298,0,5,2,0],["2026-05-22",57,1086562,2,79,224,0,4,2,0],["2026-05-22",57,1078500,2,45,153,0,0,2,0],["2026-05-22",57,986702,2,79,152,0,4,2,0],["2026-05-22",29,954900,2,56,154,0,0,2,0],["2026-05-22",57,908400,10,29,131,0,0,3,0],["2026-05-22",57,726674,10,29,131,0,0,3,0],["2026-05-22",57,688309,10,29,230,0,0,3,0],["2026-05-22",1110,673663,2,55,153,0,0,2,0],["2026-05-22",1004,657903,2,32,154,0,0,2,0],["2026-05-22",1481,641480,9,17,156,0,0,1,0],["2026-05-22",57,637800,2,45,186,0,0,2,0],["2026-05-22",3,612050,8,35,122,0,0,2,0],["2026-05-22",57,610938,2,45,186,0,0,2,0],["2026-05-22",57,601945,2,45,154,0,0,2,0],["2026-05-22",327,538400,8,35,122,0,0,2,0],["2026-05-22",1110,535311,2,32,153,0,0,2,0],["2026-05-22",57,530913,2,45,186,0,0,2,0],["2026-05-22",697,507932,2,55,153,0,0,2,0],["2026-05-22",260,485551,14,36,290,0,0,9,0],["2026-05-22",57,480000,10,29,131,0,0,3,0],["2026-05-22",57,465625,14,29,229,0,0,1,0],["2026-05-22",57,460573,2,79,152,0,4,2,0],["2026-05-22",521,450553,9,40,130,0,0,6,0],["2026-05-22",3,446747,10,36,160,0,0,3,0],["2026-05-22",57,422055,2,79,224,0,4,2,0],["2026-05-22",57,420000,2,45,152,0,0,2,0],["2026-05-22",23,411136,10,36,184,0,0,3,0],["2026-05-22",222,397855,2,5,276,0,0,2,0],["2026-05-22",330,390000,2,26,90,0,0,2,0],["2026-05-22",1435,386352,9,40,130,0,0,6,0],["2026-05-22",57,356300,2,45,153,0,0,2,0],["2026-05-22",1110,343680,10,36,207,0,0,3,0],["2026-05-22",1382,343089,2,57,90,0,0,2,0],["2026-05-22",602,337960,2,32,154,0,0,2,0],["2026-05-22",1110,337140,2,55,153,0,0,2,0],["2026-05-22",1382,330138,2,57,90,0,0,2,0],["2026-05-22",57,325000,2,45,153,0,0,2,0],["2026-05-22",441,319224,4,19,180,0,0,3,0],["2026-05-22",1228,313318,2,99,281,0,5,2,0],["2026-05-22",1110,308508,2,32,153,0,0,2,0],["2026-05-22",3,291500,9,38,127,0,0,1,0],["2026-05-22",57,291450,10,29,185,0,0,3,0],["2026-05-22",25,269000,2,68,155,0,0,2,0],["2026-05-22",1110,255801,8,36,187,0,0,4,0],["2026-05-22",308,251503,3,103,296,0,2,1,0],["2026-05-22",25,251000,2,68,155,0,0,2,0],["2026-05-22",1030,250000,2,70,300,0,0,2,0],["2026-05-22",57,240335,10,29,131,0,0,3,0],["2026-05-22",17,228920,2,32,154,0,0,2,0],["2026-05-22",57,228723,2,45,186,0,0,2,0],["2026-05-22",697,205402,2,32,154,0,0,2,0],["2026-05-22",697,204573,3,12,16,0,2,1,0],["2026-05-22",29,197700,3,56,118,0,0,1,0],["2026-05-22",1110,191698,2,32,153,0,0,2,0],["2026-05-22",485,182554,2,78,268,0,0,2,0],["2026-05-22",407,182131,3,103,296,0,2,1,0],["2026-05-22",57,163320,12,29,217,0,0,0,0],["2026-05-22",1110,162599,2,32,153,0,0,2,0],["2026-05-22",697,159569,2,32,153,0,0,2,0],["2026-05-22",57,155331,10,29,131,0,0,3,0],["2026-05-22",994,149506,5,75,189,0,0,12,0],["2026-05-22",697,146637,2,32,153,0,0,2,0],["2026-05-22",57,146229,10,29,131,0,0,3,0],["2026-05-22",697,146063,2,32,153,0,0,2,0],["2026-05-22",57,146000,2,45,153,0,0,2,0],["2026-05-22",57,145000,2,45,153,0,0,2,0],["2026-05-22",1093,141630,2,56,154,0,0,2,0],["2026-05-22",697,140727,2,32,153,0,0,2,0],["2026-05-22",57,129500,2,45,153,0,0,2,0],["2026-05-22",1466,126672,2,32,153,0,0,2,0],["2026-05-22",1009,120000,3,5,7,0,0,1,0],["2026-05-22",1110,119350,2,32,153,0,0,2,0],["2026-05-22",1110,117240,2,32,153,0,0,2,0],["2026-05-22",1110,112645,2,32,153,0,0,2,0],["2026-05-22",3,111000,2,24,155,0,0,2,0],["2026-05-22",1137,111000,2,24,155,0,0,2,0],["2026-05-22",602,108163,2,32,154,0,0,2,0],["2026-05-22",1110,103918,2,32,153,0,0,2,0],["2026-05-22",57,103680,10,29,220,0,0,3,0],["2026-05-22",1110,101643,2,32,153,0,0,2,0],["2026-05-22",289,100000,2,17,248,0,0,2,0],["2026-05-22",1012,100000,2,17,23,0,0,2,0],["2026-05-22",697,99708,2,32,154,0,0,2,0],["2026-05-22",1162,97731,3,103,296,0,2,1,0],["2026-05-22",289,96500,2,17,248,0,0,2,0],["2026-05-22",17,95745,2,32,153,0,0,2,0],["2026-05-22",697,95322,3,32,118,0,0,1,0],["2026-05-22",3,95000,2,22,83,0,4,2,0],["2026-05-22",1110,94228,2,32,153,0,0,2,0],["2026-05-22",3,94103,9,38,127,0,0,1,0],["2026-05-22",697,91224,2,32,153,0,0,2,0],["2026-05-22",1110,91100,2,32,153,0,0,2,0],["2026-05-22",1110,88737,2,32,153,0,0,2,0],["2026-05-22",1110,88597,2,32,153,0,0,2,0],["2026-05-22",697,88105,2,32,153,0,0,2,0],["2026-05-22",41,88000,2,24,155,0,0,2,0],["2026-05-22",482,85631,2,73,2,0,0,2,0],["2026-05-22",84,84431,2,32,154,0,0,2,0],["2026-05-22",57,83600,10,29,213,0,0,3,0],["2026-05-22",697,81793,3,32,118,0,0,1,0],["2026-05-22",225,81514,2,73,2,0,0,2,0],["2026-05-22",84,80628,3,88,118,0,0,1,0],["2026-05-22",25,80000,2,68,155,0,0,2,0],["2026-05-22",57,79222,14,29,231,0,0,9,0],["2026-05-22",57,78125,14,29,231,0,0,9,0],["2026-05-22",697,77750,3,32,118,0,0,1,0],["2026-05-22",1110,77528,2,32,153,0,0,2,0],["2026-05-22",23,77404,2,71,154,0,0,2,0],["2026-05-22",1004,77232,3,32,118,0,0,1,0],["2026-05-22",407,75494,3,103,295,0,2,1,0],["2026-05-22",407,74647,3,103,321,0,2,5,0],["2026-05-22",313,74617,2,24,155,0,6,2,0],["2026-05-22",313,74617,2,24,155,0,6,2,0],["2026-05-22",1110,71812,2,32,153,0,0,2,0],["2026-05-22",57,70151,10,29,131,0,0,3,0],["2026-05-22",926,70125,2,32,154,0,0,2,0],["2026-05-22",1110,69789,2,32,153,0,0,2,0],["2026-05-22",407,69076,3,103,269,0,2,13,0],["2026-05-22",57,66227,10,29,131,0,0,3,0],["2026-05-22",407,64908,3,103,296,0,2,1,0],["2026-05-22",1110,64846,2,32,153,0,0,2,0],["2026-05-22",1110,63978,2,32,153,0,0,2,0],["2026-05-22",602,63960,2,32,202,0,0,2,0],["2026-05-22",1110,62936,2,32,153,0,0,2,0],["2026-05-22",462,62869,2,73,2,0,0,2,0],["2026-05-22",84,62424,3,88,118,0,0,1,0],["2026-05-22",1004,62405,3,129,118,0,0,1,0],["2026-05-22",1004,61910,3,32,118,0,0,1,0],["2026-05-22",697,61795,2,32,153,0,0,2,0],["2026-05-22",1110,61284,2,32,153,0,0,2,0],["2026-05-22",407,60690,3,103,296,0,2,1,0],["2026-05-22",1110,60369,2,32,153,0,0,2,0],["2026-05-22",407,60264,3,103,320,0,2,1,0],["2026-05-22",926,59424,3,32,118,0,0,1,0],["2026-05-22",407,58916,3,103,296,0,2,1,0],["2026-05-22",407,58155,3,103,318,0,2,1,0],["2026-05-22",407,58099,3,103,296,0,2,1,0],["2026-05-22",3,57800,11,51,147,0,0,11,0],["2026-05-22",1162,57704,3,103,317,0,2,1,0],["2026-05-22",1110,57656,2,32,153,0,0,2,0],["2026-05-22",1110,56874,2,32,153,0,0,2,0],["2026-05-22",1110,56853,2,32,153,0,0,2,0],["2026-05-22",291,56412,2,102,155,0,0,16,0],["2026-05-22",1466,56113,2,32,153,0,0,2,0],["2026-05-22",57,55774,10,29,131,0,0,3,0],["2026-05-22",172,55250,2,94,154,0,0,2,0],["2026-05-22",485,54620,2,32,154,0,0,2,0],["2026-05-22",1110,52569,2,32,153,0,0,2,0],["2026-05-22",407,51738,3,103,296,0,2,1,0],["2026-05-22",1110,51377,2,32,153,0,0,2,0],["2026-05-22",1110,51344,2,32,153,0,0,2,0],["2026-05-22",697,51122,3,32,118,0,0,1,0],["2026-05-22",697,50923,3,32,118,0,0,1,0],["2026-05-22",1110,50438,2,32,153,0,0,2,0],["2026-05-22",1453,50000,2,17,248,0,0,2,0],["2026-05-22",330,-390000,2,26,90,0,0,2,0],["2026-05-22",222,-397855,2,5,276,0,0,2,0],["2026-05-21",1115,12634791,3,143,247,0,5,13,0],["2026-05-21",356,10299774,2,2,2,0,0,2,0],["2026-05-21",612,5500589,2,70,300,0,0,2,0],["2026-05-21",486,4116667,0,109,164,0,0,0,0],["2026-05-21",1603,3885145,6,160,411,0,0,12,0],["2026-05-21",138,3047785,7,45,139,0,0,4,0],["2026-05-21",356,2544580,2,2,2,0,0,2,0],["2026-05-21",1292,2476285,5,66,191,0,0,12,0],["2026-05-21",1596,2299984,2,2,2,0,0,2,0],["2026-05-21",1709,2030000,13,81,237,0,5,2,0],["2026-05-21",1495,1932015,13,81,405,0,5,2,0],["2026-05-21",750,1874733,0,0,111,0,0,0,0],["2026-05-21",584,1677600,5,75,189,0,0,12,0],["2026-05-21",487,1479400,3,90,247,0,5,13,0],["2026-05-21",57,1360761,8,29,199,0,0,1,0],["2026-05-21",1454,1246500,5,16,189,0,0,12,0],["2026-05-21",1086,1239000,4,89,19,0,3,3,0],["2026-05-21",1503,1077483,5,66,191,0,0,12,0],["2026-05-21",114,970172,0,28,106,0,0,0,0],["2026-05-21",114,970172,0,28,106,0,0,0,0],["2026-05-21",114,970172,0,28,106,0,0,0,0],["2026-05-21",114,970172,0,28,106,0,0,0,0],["2026-05-21",114,970172,0,28,106,0,0,0,0],["2026-05-21",114,970172,0,28,106,0,0,0,0],["2026-05-21",490,837501,2,117,236,0,5,2,0],["2026-05-21",980,763000,4,13,21,0,0,3,0],["2026-05-21",1629,750000,2,17,23,0,0,2,0],["2026-05-21",1009,720000,3,5,7,0,0,1,0],["2026-05-21",567,601565,5,75,189,0,0,12,0],["2026-05-21",586,594000,4,13,21,0,0,3,0],["2026-05-21",658,550638,5,66,191,0,0,12,0],["2026-05-21",1686,528752,4,13,21,0,0,3,0],["2026-05-21",567,510053,5,75,189,0,0,12,0],["2026-05-21",7,509337,4,13,21,0,0,3,0],["2026-05-21",815,504469,4,13,21,0,0,3,0],["2026-05-21",671,500000,2,17,23,0,0,2,0],["2026-05-21",648,492897,8,35,122,0,0,2,0],["2026-05-21",1234,481866,0,107,64,0,1,0,0],["2026-05-21",1060,462979,4,13,21,0,0,3,0],["2026-05-21",415,458952,5,3,294,0,0,12,0],["2026-05-21",980,448000,4,13,21,0,0,3,0],["2026-05-21",4,423000,8,35,122,0,0,2,0],["2026-05-21",980,413000,4,13,21,0,0,3,0],["2026-05-21",202,407783,5,66,191,0,0,12,0],["2026-05-21",3,403760,4,13,19,0,0,3,0],["2026-05-21",3,401618,4,13,21,0,0,3,0],["2026-05-21",3,394450,4,13,21,0,0,3,0],["2026-05-21",1686,392224,4,13,21,0,0,3,0],["2026-05-21",3,379428,4,13,21,0,0,3,0],["2026-05-21",1724,376894,4,13,19,0,0,3,0],["2026-05-21",1724,376894,4,13,19,0,0,3,0],["2026-05-21",1724,361452,4,13,19,0,0,3,0],["2026-05-21",3,356174,4,13,21,0,0,3,0],["2026-05-21",605,353486,4,13,19,0,0,3,0],["2026-05-21",1686,347980,0,3,49,0,0,0,0],["2026-05-21",3,345800,4,13,21,0,0,3,0],["2026-05-21",1115,345556,3,146,247,0,5,13,0],["2026-05-21",3,344498,4,13,21,0,0,3,0],["2026-05-21",3,334180,4,13,21,0,0,3,0],["2026-05-21",1205,332500,2,72,236,0,5,2,0],["2026-05-21",1648,329422,5,3,413,0,0,9,0],["2026-05-21",3,326760,4,13,21,0,0,3,0],["2026-05-21",605,326200,4,13,21,0,0,3,0],["2026-05-21",605,326200,4,13,21,0,0,3,0],["2026-05-21",605,320104,0,3,66,0,0,0,0],["2026-05-21",583,319200,4,13,21,0,0,3,0],["2026-05-21",605,313432,4,13,21,0,0,3,0],["2026-05-21",3,311906,4,13,21,0,0,3,0],["2026-05-21",1060,311906,4,13,19,0,0,3,0],["2026-05-21",815,310050,4,13,21,0,0,3,0],["2026-05-21",853,305397,0,75,363,0,0,0,0],["2026-05-21",3,302820,4,13,21,0,0,3,0],["2026-05-21",567,300361,5,75,189,0,0,12,0],["2026-05-21",853,300057,0,3,291,0,0,0,0],["2026-05-21",3,297052,4,13,19,0,0,3,0],["2026-05-21",3,294994,4,13,21,0,0,3,0],["2026-05-21",1386,293241,4,13,21,0,0,3,0],["2026-05-21",800,292600,4,13,21,0,0,3,0],["2026-05-21",853,292540,5,3,266,0,0,1,0],["2026-05-21",1060,286871,0,3,51,0,0,0,0],["2026-05-21",3,286188,4,13,21,0,0,3,0],["2026-05-21",3,285600,4,13,21,0,0,3,0],["2026-05-21",3,285320,4,13,19,0,0,3,0],["2026-05-21",605,284200,4,13,21,0,0,3,0],["2026-05-21",1060,280082,0,3,50,0,0,0,0],["2026-05-21",583,277200,4,13,21,0,0,3,0],["2026-05-21",1060,273000,4,13,21,0,0,3,0],["2026-05-21",1060,267348,0,3,50,0,0,0,0],["2026-05-21",3,266000,4,30,9,0,0,3,0],["2026-05-21",3,262766,4,13,19,0,0,3,0],["2026-05-21",1060,259000,0,3,47,0,0,0,0],["2026-05-21",980,254086,4,13,21,0,0,3,0],["2026-05-21",3,253078,4,13,21,0,0,3,0],["2026-05-21",3,252490,4,13,19,0,0,3,0],["2026-05-21",3,250800,4,13,21,0,0,3,0],["2026-05-21",3,248570,4,13,21,0,0,3,0],["2026-05-21",3,248038,4,13,21,0,0,3,0],["2026-05-21",3,245310,4,13,19,0,0,3,0],["2026-05-21",3,244300,4,13,21,0,0,3,0],["2026-05-21",3,237650,4,13,21,0,0,3,0],["2026-05-21",587,235270,4,13,21,0,0,3,0],["2026-05-21",1386,234000,4,13,21,0,0,3,0],["2026-05-21",815,229988,4,13,21,0,0,3,0],["2026-05-21",3,227565,4,13,19,0,0,3,0],["2026-05-21",3,226870,4,13,19,0,0,3,0],["2026-05-21",980,224000,4,13,19,0,0,3,0],["2026-05-21",3,222600,4,13,21,0,0,3,0],["2026-05-21",605,221848,4,13,21,0,0,3,0],["2026-05-21",1386,219802,4,13,21,0,0,3,0],["2026-05-21",876,216000,4,13,21,0,0,3,0],["2026-05-21",3,215292,4,13,19,0,0,3,0],["2026-05-21",1060,214500,4,13,21,0,0,3,0],["2026-05-21",3,213486,4,13,19,0,0,3,0],["2026-05-21",3,213164,4,13,21,0,0,3,0],["2026-05-21",605,210200,4,30,87,0,0,3,0],["2026-05-21",3,208928,0,4,71,0,0,0,0],["2026-05-21",583,208600,4,13,21,0,0,3,0],["2026-05-21",605,208600,4,13,19,0,0,3,0],["2026-05-21",3,207942,4,13,19,0,0,3,0],["2026-05-21",605,206500,4,13,21,0,0,3,0],["2026-05-21",1060,206500,4,13,19,0,0,3,0],["2026-05-21",583,201600,4,13,21,0,0,3,0],["2026-05-21",3,200508,4,13,19,0,0,3,0],["2026-05-21",583,200232,0,3,102,0,0,0,0],["2026-05-21",901,200000,2,17,23,0,0,2,0],["2026-05-21",1539,200000,2,17,23,0,0,2,0],["2026-05-21",3,199614,4,13,21,0,0,3,0],["2026-05-21",3,199024,4,13,19,0,0,3,0],["2026-05-21",3,198548,4,13,19,0,0,3,0],["2026-05-21",583,196531,4,30,9,0,0,3,0],["2026-05-21",815,196000,4,13,21,0,0,3,0],["2026-05-21",1510,196000,4,13,21,0,0,3,0],["2026-05-21",940,195000,4,30,117,0,0,3,0],["2026-05-21",1060,195000,4,13,21,0,0,3,0],["2026-05-21",3,193088,4,13,21,0,0,3,0],["2026-05-21",3,193076,4,13,21,0,0,3,0],["2026-05-21",3,192179,4,13,21,0,0,3,0],["2026-05-21",3,191800,4,13,21,0,0,3,0],["2026-05-21",3,189168,4,13,19,0,0,3,0],["2026-05-21",567,188366,5,75,189,0,0,12,0],["2026-05-21",1302,186500,2,5,396,0,0,2,0],["2026-05-21",605,186018,4,13,21,0,0,3,0],["2026-05-21",3,183960,4,13,19,0,0,3,0],["2026-05-21",490,183442,2,117,236,0,5,2,0],["2026-05-21",583,183400,4,13,21,0,0,3,0],["2026-05-21",3,181538,4,13,21,0,0,3,0],["2026-05-21",537,180100,3,72,247,0,5,13,0],["2026-05-21",3,178808,4,13,21,0,0,3,0],["2026-05-21",587,176808,4,13,21,0,0,3,0],["2026-05-21",3,175266,4,13,19,0,0,3,0],["2026-05-21",3,175266,4,13,19,0,0,3,0],["2026-05-21",3,175266,4,13,21,0,0,3,0],["2026-05-21",3,174070,4,13,19,0,0,3,0],["2026-05-21",3,173040,4,13,21,0,0,3,0],["2026-05-21",3,172900,4,13,20,0,0,3,0],["2026-05-21",3,172116,4,13,19,0,0,3,0],["2026-05-21",1060,172000,0,3,47,0,0,0,0],["2026-05-21",3,169587,4,13,21,0,0,3,0],["2026-05-21",940,168000,4,30,9,0,0,3,0],["2026-05-21",1060,168000,4,13,21,0,0,3,0],["2026-05-21",605,166600,4,13,19,0,0,3,0],["2026-05-21",876,165172,4,13,19,0,0,3,0],["2026-05-21",1115,162581,3,146,247,0,5,13,0],["2026-05-21",605,161896,4,13,21,0,0,3,0],["2026-05-21",3,160596,4,13,19,0,0,3,0],["2026-05-21",1059,160258,5,66,191,0,0,12,0],["2026-05-21",621,160056,5,75,189,0,0,12,0],["2026-05-21",3,159600,4,13,21,0,0,3,0],["2026-05-21",605,157178,4,13,21,0,0,3,0],["2026-05-21",1115,157083,3,143,274,0,0,2,0],["2026-05-21",876,156030,4,13,19,0,0,3,0],["2026-05-21",1060,156000,0,3,50,0,0,0,0],["2026-05-21",1060,156000,4,30,11,0,0,3,0],["2026-05-21",3,155946,4,13,21,0,0,3,0],["2026-05-21",605,155218,4,13,19,0,0,3,0],["2026-05-21",1115,154287,3,146,247,0,5,13,0],["2026-05-21",415,154050,3,3,324,0,0,1,0],["2026-05-21",3,150000,2,22,83,0,4,2,0],["2026-05-21",1060,150000,4,13,19,0,0,3,0],["2026-05-21",980,149100,4,13,21,0,0,3,0],["2026-05-21",3,148500,4,3,12,0,0,3,0],["2026-05-21",3,147639,4,13,19,0,0,3,0],["2026-05-21",605,145951,4,13,19,0,0,3,0],["2026-05-21",3,144200,4,13,21,0,0,3,0],["2026-05-21",583,143200,4,13,21,0,0,3,0],["2026-05-21",1060,142500,0,3,380,0,0,0,0],["2026-05-21",567,140332,5,75,189,0,0,12,0],["2026-05-21",587,140041,4,13,21,0,0,3,0],["2026-05-21",3,139020,4,13,19,0,0,3,0],["2026-05-21",3,137550,4,13,19,0,0,3,0],["2026-05-21",3,137500,0,3,97,0,0,0,0],["2026-05-21",587,136800,4,13,21,0,0,3,0],["2026-05-21",3,136000,4,13,21,0,0,3,0],["2026-05-21",876,135000,4,13,21,0,0,3,0],["2026-05-21",3,133672,4,13,19,0,0,3,0],["2026-05-21",537,133000,3,72,247,0,5,13,0],["2026-05-21",3,130704,4,13,19,0,0,3,0],["2026-05-21",1060,130000,0,3,47,0,0,0,0],["2026-05-21",1596,129520,2,2,2,0,0,2,0],["2026-05-21",587,128544,4,13,21,0,0,3,0],["2026-05-21",3,127981,4,13,19,0,0,3,0],["2026-05-21",57,127350,5,59,200,0,0,1,0],["2026-05-21",3,126252,4,13,19,0,0,3,0],["2026-05-21",980,126000,4,13,20,0,0,3,0],["2026-05-21",1060,126000,4,13,21,0,0,3,0],["2026-05-21",874,125000,4,13,19,0,0,3,0],["2026-05-21",3,124768,4,13,19,0,0,3,0],["2026-05-21",3,124124,4,13,19,0,0,3,0],["2026-05-21",3,124124,4,13,19,0,0,3,0],["2026-05-21",885,122000,5,3,267,0,0,1,0],["2026-05-21",3,120582,4,13,19,0,0,3,0],["2026-05-21",3,120510,4,13,19,0,0,3,0],["2026-05-21",3,120354,4,13,19,0,0,3,0],["2026-05-21",397,118960,2,17,23,0,0,2,0],["2026-05-21",688,118960,2,17,23,0,0,2,0],["2026-05-21",961,118960,2,17,23,0,0,2,0],["2026-05-21",1060,118824,0,3,49,0,0,0,0],["2026-05-21",3,118818,4,13,19,0,0,3,0],["2026-05-21",3,118818,4,13,19,0,0,3,0],["2026-05-21",1060,118818,0,3,46,0,0,0,0],["2026-05-21",1060,118650,4,13,19,0,0,3,0],["2026-05-21",434,118100,2,17,23,0,0,2,0],["2026-05-21",3,117950,4,13,19,0,0,3,0],["2026-05-21",3,115850,4,13,19,0,0,3,0],["2026-05-21",197,115360,0,3,102,0,0,0,0],["2026-05-21",3,114752,4,3,17,0,0,3,0],["2026-05-21",3,112476,4,13,19,0,0,3,0],["2026-05-21",815,111540,4,13,21,0,0,3,0],["2026-05-21",1126,108600,2,17,23,0,0,2,0],["2026-05-21",164,105000,5,3,266,0,0,1,0],["2026-05-21",164,105000,5,3,266,0,0,1,0],["2026-05-21",1060,104000,4,13,21,0,0,3,0],["2026-05-21",3,103964,4,13,19,0,0,3,0],["2026-05-21",3,103964,4,13,19,0,0,3,0],["2026-05-21",22,103600,3,12,181,0,2,1,0],["2026-05-21",519,102900,5,3,267,0,0,1,0],["2026-05-21",605,102480,4,13,19,0,0,3,0],["2026-05-21",583,102400,4,13,21,0,0,3,0],["2026-05-21",519,101860,5,3,266,0,0,1,0],["2026-05-21",612,101400,2,70,300,0,0,2,0],["2026-05-21",39,100000,2,17,23,0,0,2,0],["2026-05-21",202,100000,2,17,23,0,0,2,0],["2026-05-21",671,100000,2,17,23,0,0,2,0],["2026-05-21",848,100000,2,17,23,0,0,2,0],["2026-05-21",992,100000,2,17,23,0,0,2,0],["2026-05-21",1016,100000,2,17,23,0,0,2,0],["2026-05-21",1034,100000,2,17,23,0,0,2,0],["2026-05-21",1303,100000,2,17,23,0,0,2,0],["2026-05-21",1434,100000,2,17,23,0,0,2,0],["2026-05-21",1445,100000,2,17,23,0,0,2,0],["2026-05-21",3,99002,4,30,9,0,0,3,0],["2026-05-21",1060,98665,0,3,46,0,0,0,0],["2026-05-21",980,98000,4,13,19,0,0,3,0],["2026-05-21",415,97278,5,3,322,0,0,1,0],["2026-05-21",51,97200,0,0,75,0,0,0,0],["2026-05-21",787,95000,2,97,243,0,5,2,0],["2026-05-21",1684,95000,2,17,23,0,0,2,0],["2026-05-21",415,94140,5,3,266,0,0,1,0],["2026-05-21",415,94140,5,3,266,0,0,1,0],["2026-05-21",415,94140,5,3,322,0,0,1,0],["2026-05-21",3,93724,0,4,49,0,0,0,0],["2026-05-21",927,93390,5,3,294,0,0,12,0],["2026-05-21",927,93390,5,3,294,0,0,12,0],["2026-05-21",3,93356,4,3,17,0,0,3,0],["2026-05-21",197,92700,0,3,94,0,0,0,0],["2026-05-21",3,92700,4,13,21,0,0,3,0],["2026-05-21",1578,92700,4,13,21,0,0,3,0],["2026-05-21",1673,92610,5,3,267,0,0,1,0],["2026-05-21",3,89700,0,28,99,0,0,0,0],["2026-05-21",583,89500,4,13,21,0,0,3,0],["2026-05-21",83,89400,3,87,246,0,2,1,0],["2026-05-21",3,89117,4,3,17,0,0,3,0],["2026-05-21",1317,87700,5,75,189,0,0,12,0],["2026-05-21",961,86000,2,17,23,0,0,2,0],["2026-05-21",605,85799,4,13,19,0,0,3,0],["2026-05-21",519,85714,5,3,342,0,0,1,0],["2026-05-21",415,84000,5,3,322,0,0,1,0],["2026-05-21",519,83728,5,3,267,0,0,1,0],["2026-05-21",1088,81060,5,3,266,0,5,1,0],["2026-05-21",1088,81060,5,3,266,0,5,1,0],["2026-05-21",876,81000,4,13,21,0,0,3,0],["2026-05-21",927,80982,5,3,294,0,0,12,0],["2026-05-21",587,80318,4,13,19,0,0,3,0],["2026-05-21",980,80000,4,13,21,0,0,3,0],["2026-05-21",583,79500,4,13,21,0,0,3,0],["2026-05-21",415,78678,5,3,322,0,0,1,0],["2026-05-21",519,78478,5,3,266,0,0,1,0],["2026-05-21",3,77760,4,14,21,0,3,3,0],["2026-05-21",415,76770,5,3,322,0,0,1,0],["2026-05-21",1584,76596,3,70,247,0,5,13,0],["2026-05-21",415,76410,5,3,267,0,0,1,0],["2026-05-21",1673,76204,5,3,266,0,0,1,0],["2026-05-21",415,76140,5,3,176,0,0,12,0],["2026-05-21",415,76140,5,3,322,0,0,1,0],["2026-05-21",415,76140,5,3,322,0,0,1,0],["2026-05-21",415,76140,5,3,322,0,0,1,0],["2026-05-21",3,75600,4,13,19,0,0,3,0],["2026-05-21",3,75600,4,13,19,0,0,3,0],["2026-05-21",1724,75390,5,66,176,0,0,12,0],["2026-05-21",164,75000,5,3,267,0,0,1,0],["2026-05-21",197,74520,0,3,106,0,0,0,0],["2026-05-21",3,74109,4,13,19,0,0,3,0],["2026-05-21",519,73869,5,3,322,0,0,1,0],["2026-05-21",1724,73750,5,66,176,0,0,12,0],["2026-05-21",197,73099,4,13,19,0,0,3,0],["2026-05-21",391,73050,2,30,114,0,0,2,0],["2026-05-21",35,72250,5,75,189,0,0,12,0],["2026-05-21",415,71070,5,3,189,0,0,12,0],["2026-05-21",415,71070,5,3,189,0,0,12,0],["2026-05-21",415,71070,5,3,189,0,0,12,0],["2026-05-21",1673,71015,5,3,416,0,0,8,0],["2026-05-21",1088,70616,7,3,341,0,5,4,0],["2026-05-21",415,70410,3,3,324,0,0,1,0],["2026-05-21",415,70410,5,3,326,0,0,1,0],["2026-05-21",3,70350,4,14,19,0,3,3,0],["2026-05-21",1386,70000,4,13,21,0,0,3,0],["2026-05-21",519,69912,4,3,10,0,0,3,0],["2026-05-21",605,69500,4,13,19,0,0,3,0],["2026-05-21",415,69000,5,3,266,0,0,1,0],["2026-05-21",1060,68824,4,13,19,0,0,3,0],["2026-05-21",415,67680,5,3,189,0,0,12,0],["2026-05-21",605,67414,4,13,21,0,0,3,0],["2026-05-21",605,67413,4,13,21,0,0,3,0],["2026-05-21",411,66000,5,3,266,0,0,1,0],["2026-05-21",415,66000,5,3,267,0,0,1,0],["2026-05-21",415,66000,5,3,267,0,0,1,0],["2026-05-21",415,66000,5,3,267,0,0,1,0],["2026-05-21",415,66000,5,3,267,0,0,1,0],["2026-05-21",415,66000,5,3,267,0,0,1,0],["2026-05-21",415,66000,9,3,327,0,0,8,0],["2026-05-21",1686,64575,4,13,19,0,0,3,0],["2026-05-21",197,64272,0,3,106,0,0,0,0],["2026-05-21",3,63965,4,14,21,0,3,3,0],["2026-05-21",567,62806,5,75,189,0,0,12,0],["2026-05-21",415,62760,5,3,323,0,0,1,0],["2026-05-21",415,62760,5,3,267,0,0,1,0],["2026-05-21",3,62384,4,13,19,0,0,3,0],["2026-05-21",605,62300,4,13,21,0,0,3,0],["2026-05-21",612,61899,2,70,300,0,0,2,0],["2026-05-21",1060,61800,0,3,56,0,0,0,0],["2026-05-21",415,61620,9,3,325,0,0,5,0],["2026-05-21",415,61620,5,3,189,0,0,12,0],["2026-05-21",3,60303,4,13,20,0,0,3,0],["2026-05-21",823,59500,11,54,358,0,0,1,0],["2026-05-21",3,59416,4,13,19,0,0,3,0],["2026-05-21",519,59190,4,3,10,0,0,3,0],["2026-05-21",164,57000,5,3,266,0,0,1,0],["2026-05-21",1283,56125,5,75,189,0,0,12,0],["2026-05-21",1088,56112,7,3,341,0,5,4,0],["2026-05-21",1088,56112,7,3,341,0,5,4,0],["2026-05-21",3,55380,4,33,15,0,0,3,0],["2026-05-21",3,55172,4,13,19,0,0,3,0],["2026-05-21",742,54383,11,9,136,0,0,1,0],["2026-05-21",1088,54124,5,3,326,0,5,1,0],["2026-05-21",410,53940,5,3,294,0,0,12,0],["2026-05-21",410,53940,5,3,294,0,0,12,0],["2026-05-21",410,53940,5,3,294,0,0,12,0],["2026-05-21",124,53031,5,75,189,0,0,12,0],["2026-05-21",1088,52920,0,3,3,0,5,0,0],["2026-05-21",1088,52920,7,3,341,0,5,4,0],["2026-05-21",1088,52920,7,3,341,0,5,4,0],["2026-05-21",1088,52920,7,3,341,0,5,4,0],["2026-05-21",1088,52920,7,3,341,0,5,4,0],["2026-05-21",1088,52920,7,3,341,0,5,4,0],["2026-05-21",742,52697,11,54,136,0,0,1,0],["2026-05-21",1478,51600,4,13,21,0,0,3,0],["2026-05-21",3,51450,0,3,106,0,0,0,0],["2026-05-21",197,51200,0,3,94,0,0,0,0],["2026-05-21",519,51040,5,3,201,0,0,11,0],["2026-05-21",519,51040,5,3,201,0,0,11,0],["2026-05-21",1060,50985,4,13,21,0,0,3,0],["2026-05-21",675,50731,2,17,23,0,0,2,0],["2026-05-21",927,50270,5,3,294,0,0,12,0],["2026-05-21",3,50220,4,11,13,0,0,3,0],["2026-05-21",138,-3047785,7,45,139,0,0,4,0],["2026-05-20",1430,51401116,5,157,403,0,1,8,0],["2026-05-20",1121,11970000,2,70,179,0,0,2,0],["2026-05-20",154,10000000,5,92,264,0,0,1,0],["2026-05-20",1548,2423066,4,127,351,0,0,3,0],["2026-05-20",1548,2243280,4,127,351,0,0,3,0],["2026-05-20",118,1985000,8,35,122,0,0,2,0],["2026-05-20",349,1589392,0,107,107,0,0,0,0],["2026-05-20",3,633600,6,41,132,0,0,7,0],["2026-05-20",1405,511150,8,35,122,0,0,2,0],["2026-05-20",510,500000,8,35,126,0,1,5,0],["2026-05-20",976,490900,8,35,122,0,0,2,0],["2026-05-20",1008,289674,9,40,130,0,0,6,0],["2026-05-20",1623,279770,11,84,253,0,0,14,0],["2026-05-20",1675,268260,3,97,247,0,5,13,0],["2026-05-20",809,268059,2,5,276,0,0,2,0],["2026-05-20",1163,253564,2,61,159,0,0,2,0],["2026-05-20",3,253000,11,6,133,0,0,1,0],["2026-05-20",13,205000,2,57,90,0,0,2,0],["2026-05-20",13,205000,2,57,90,0,0,2,0],["2026-05-20",490,200000,3,99,274,0,0,1,0],["2026-05-20",3,177495,2,61,159,0,0,2,0],["2026-05-20",570,169972,2,61,159,0,0,2,0],["2026-05-20",1595,162500,2,26,90,0,0,2,0],["2026-05-20",3,158040,2,6,30,0,0,2,0],["2026-05-20",3,157105,4,17,86,0,0,3,0],["2026-05-20",1479,157100,3,72,247,0,5,13,0],["2026-05-20",13,135000,2,57,90,0,0,2,0],["2026-05-20",3,125000,2,22,83,0,4,2,0],["2026-05-20",1274,122540,2,61,159,0,0,2,0],["2026-05-20",306,121711,2,61,159,0,0,2,0],["2026-05-20",536,121711,2,61,159,0,0,2,0],["2026-05-20",753,121711,2,61,159,0,0,2,0],["2026-05-20",1722,116640,2,61,159,0,0,2,0],["2026-05-20",1717,116555,2,61,159,0,0,2,0],["2026-05-20",1629,114104,2,61,159,0,0,2,0],["2026-05-20",536,108187,2,61,159,0,0,2,0],["2026-05-20",13,108000,2,57,90,0,0,2,0],["2026-05-20",51,100440,0,0,75,0,0,0,0],["2026-05-20",1274,100000,2,61,159,0,0,2,0],["2026-05-20",1500,100000,2,61,159,0,0,2,0],["2026-05-20",51,93150,0,0,75,0,0,0,0],["2026-05-20",1500,92974,2,61,159,0,0,2,0],["2026-05-20",3,92400,2,24,84,0,0,2,0],["2026-05-20",1740,91283,2,61,159,0,0,2,0],["2026-05-20",949,88147,8,35,126,0,1,5,0],["2026-05-20",3,84000,4,4,28,0,0,3,0],["2026-05-20",1714,82831,2,61,159,0,0,2,0],["2026-05-20",3,77500,2,22,83,0,4,2,0],["2026-05-20",1595,76700,2,26,90,0,0,2,0],["2026-05-20",679,73639,2,24,30,0,0,2,0],["2026-05-20",111,73610,11,84,253,0,0,14,0],["2026-05-20",111,71938,11,84,253,0,0,14,0],["2026-05-20",111,70039,11,84,253,0,0,14,0],["2026-05-20",363,70000,11,44,136,0,0,1,0],["2026-05-20",1722,69829,2,61,159,0,0,2,0],["2026-05-20",13,69000,2,57,90,0,0,2,0],["2026-05-20",111,67562,11,84,253,0,0,14,0],["2026-05-20",3,65772,4,4,14,0,0,3,0],["2026-05-20",3,65772,4,4,14,0,0,3,0],["2026-05-20",1595,65700,2,26,90,0,0,2,0],["2026-05-20",111,64891,11,84,253,0,0,14,0],["2026-05-20",111,64794,11,84,253,0,0,14,0],["2026-05-20",111,63895,11,84,253,0,0,14,0],["2026-05-20",3,60000,2,22,83,0,4,2,0],["2026-05-20",363,60000,11,54,136,0,0,1,0],["2026-05-20",111,59756,11,84,253,0,0,14,0],["2026-05-20",111,59300,11,84,253,0,0,14,0],["2026-05-20",111,59215,11,84,253,0,0,14,0],["2026-05-20",13,59000,2,57,90,0,0,2,0],["2026-05-20",13,58000,2,57,90,0,0,2,0],["2026-05-20",111,56009,11,84,253,0,0,14,0],["2026-05-20",797,54094,2,61,159,0,0,2,0],["2026-05-20",3,51500,11,46,141,0,0,8,0],["2026-05-20",111,50042,11,84,253,0,0,14,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",3,50000,2,5,119,0,0,2,0],["2026-05-20",809,-268059,2,5,276,0,0,2,0],["2026-05-19",727,9970500,4,127,351,0,0,3,0],["2026-05-19",1397,1498106,2,90,298,0,5,2,0],["2026-05-19",1105,336331,3,5,7,0,0,1,0],["2026-05-19",1741,305220,3,5,7,0,0,1,0],["2026-05-19",1615,303690,3,5,7,0,0,1,0],["2026-05-19",832,301300,3,97,7,0,5,2,0],["2026-05-19",1269,225299,8,35,122,0,0,2,0],["2026-05-19",356,193751,7,2,309,0,0,4,0],["2026-05-19",356,173661,7,2,311,0,0,4,0],["2026-05-19",57,141646,5,27,201,0,4,11,0],["2026-05-19",356,123949,7,2,309,0,0,4,0],["2026-05-19",3,120000,3,5,7,0,0,1,0],["2026-05-19",356,105479,7,2,310,0,0,4,0],["2026-05-19",210,84480,3,97,247,0,5,13,0],["2026-05-19",407,83874,3,103,296,0,2,1,0],["2026-05-19",3,81973,9,37,124,0,0,1,0],["2026-05-19",3,73385,11,9,136,0,0,1,0],["2026-05-19",356,73249,7,2,312,0,0,4,0],["2026-05-19",356,68547,7,2,286,0,0,4,0],["2026-05-19",1162,63243,3,103,296,0,2,1,0],["2026-05-19",356,60731,7,2,308,0,0,4,0],["2026-05-19",1183,57600,11,44,136,0,0,1,0],["2026-05-19",356,52161,7,2,287,0,0,4,0],["2026-05-19",356,51408,7,2,307,0,0,4,0],["2026-05-19",1183,50000,11,54,136,0,0,1,0],["2026-05-18",674,9840000,5,67,177,0,0,12,0],["2026-05-18",674,8577200,5,67,177,0,0,12,0],["2026-05-18",1746,4187747,2,26,90,0,0,2,0],["2026-05-18",677,2977741,5,67,177,0,0,12,0],["2026-05-18",1746,2618956,2,57,90,0,0,2,0],["2026-05-18",56,2615296,8,29,199,0,0,1,0],["2026-05-18",56,2583718,8,29,199,0,0,1,0],["2026-05-18",844,2063976,2,72,182,0,5,2,0],["2026-05-18",56,2063468,8,29,199,0,0,1,0],["2026-05-18",836,1766738,5,67,177,0,0,12,0],["2026-05-18",1390,1477974,15,6,348,0,0,2,0],["2026-05-18",863,1116972,5,67,177,0,0,12,0],["2026-05-18",1724,848618,5,67,177,0,0,12,0],["2026-05-18",245,712747,5,67,177,0,0,12,0],["2026-05-18",61,686550,0,28,106,0,0,0,0],["2026-05-18",1746,666400,2,26,90,0,0,2,0],["2026-05-18",56,654456,8,29,199,0,0,1,0],["2026-05-18",976,584710,8,35,122,0,0,2,0],["2026-05-18",3,504700,4,13,21,0,0,3,0],["2026-05-18",1376,466796,5,67,177,0,0,12,0],["2026-05-18",3,457353,4,13,21,0,0,3,0],["2026-05-18",3,432600,4,13,19,0,0,3,0],["2026-05-18",3,422604,4,13,21,0,0,3,0],["2026-05-18",3,417046,4,13,21,0,0,3,0],["2026-05-18",815,413249,4,13,21,0,0,3,0],["2026-05-18",3,412100,4,13,21,0,0,3,0],["2026-05-18",815,411532,4,13,21,0,0,3,0],["2026-05-18",815,398000,4,13,21,0,0,3,0],["2026-05-18",3,385014,4,13,21,0,0,3,0],["2026-05-18",3,385014,4,13,21,0,0,3,0],["2026-05-18",3,373408,4,13,21,0,0,3,0],["2026-05-18",1450,371070,5,67,177,0,0,12,0],["2026-05-18",815,358786,4,13,21,0,0,3,0],["2026-05-18",3,348502,4,13,21,0,0,3,0],["2026-05-18",815,343124,4,13,21,0,0,3,0],["2026-05-18",3,336000,4,13,21,0,0,3,0],["2026-05-18",1195,332596,4,13,21,0,0,3,0],["2026-05-18",3,331800,4,13,21,0,0,3,0],["2026-05-18",103,318728,4,3,251,0,0,3,0],["2026-05-18",3,318682,4,13,21,0,0,3,0],["2026-05-18",3,315574,4,13,21,0,0,3,0],["2026-05-18",3,315180,4,13,21,0,0,3,0],["2026-05-18",3,313600,4,13,21,0,0,3,0],["2026-05-18",3,313082,4,13,21,0,0,3,0],["2026-05-18",815,310620,4,13,21,0,0,3,0],["2026-05-18",815,306600,4,13,21,0,0,3,0],["2026-05-18",3,302568,4,13,21,0,0,3,0],["2026-05-18",815,295344,4,13,21,0,0,3,0],["2026-05-18",3,289632,4,13,19,0,0,3,0],["2026-05-18",815,287980,4,13,21,0,0,3,0],["2026-05-18",3,284074,4,13,21,0,0,3,0],["2026-05-18",3,279762,4,13,21,0,0,3,0],["2026-05-18",3,279748,4,13,21,0,0,3,0],["2026-05-18",3,274470,4,13,21,0,0,3,0],["2026-05-18",815,274298,4,13,21,0,0,3,0],["2026-05-18",667,266518,4,13,19,0,0,3,0],["2026-05-18",815,264600,4,13,19,0,0,3,0],["2026-05-18",815,263186,4,13,21,0,0,3,0],["2026-05-18",3,262809,4,13,21,0,0,3,0],["2026-05-18",815,261518,0,3,63,0,0,0,0],["2026-05-18",3,259000,4,13,21,0,0,3,0],["2026-05-18",815,256850,4,13,21,0,0,3,0],["2026-05-18",911,252000,4,13,21,0,0,3,0],["2026-05-18",1510,252000,4,13,21,0,0,3,0],["2026-05-18",815,250600,4,13,21,0,0,3,0],["2026-05-18",3,245140,4,13,19,0,0,3,0],["2026-05-18",3,245140,4,13,21,0,0,3,0],["2026-05-18",3,241020,4,13,21,0,0,3,0],["2026-05-18",3,239414,4,13,21,0,0,3,0],["2026-05-18",1746,238345,2,57,90,0,0,2,0],["2026-05-18",3,238000,4,13,21,0,0,3,0],["2026-05-18",1386,236600,4,13,21,0,0,3,0],["2026-05-18",3,233184,4,13,19,0,0,3,0],["2026-05-18",3,230720,4,13,21,0,0,3,0],["2026-05-18",3,230426,4,13,19,0,0,3,0],["2026-05-18",796,228000,8,35,122,0,0,2,0],["2026-05-18",1380,224000,4,13,21,0,0,3,0],["2026-05-18",815,222600,4,13,21,0,0,3,0],["2026-05-18",3,221298,4,13,19,0,0,3,0],["2026-05-18",1510,220000,4,13,21,0,0,3,0],["2026-05-18",3,219800,4,13,19,0,0,3,0],["2026-05-18",1195,213696,4,13,21,0,0,3,0],["2026-05-18",1510,210000,4,13,20,0,0,3,0],["2026-05-18",815,209594,4,13,21,0,0,3,0],["2026-05-18",3,207942,4,13,21,0,0,3,0],["2026-05-18",3,205800,4,13,21,0,0,3,0],["2026-05-18",800,205800,4,30,87,0,0,3,0],["2026-05-18",815,205766,4,13,21,0,0,3,0],["2026-05-18",1380,204764,4,13,21,0,0,3,0],["2026-05-18",815,199232,4,13,21,0,0,3,0],["2026-05-18",1510,198000,4,13,21,0,0,3,0],["2026-05-18",815,196000,4,13,21,0,0,3,0],["2026-05-18",815,191972,4,13,21,0,0,3,0],["2026-05-18",815,187418,4,13,21,0,0,3,0],["2026-05-18",3,182000,4,13,21,0,0,3,0],["2026-05-18",815,180000,4,30,12,0,0,3,0],["2026-05-18",1510,179993,4,13,21,0,0,3,0],["2026-05-18",3,177366,4,13,19,0,0,3,0],["2026-05-18",3,175203,4,13,21,0,0,3,0],["2026-05-18",3,172704,4,13,21,0,0,3,0],["2026-05-18",97,167856,4,13,21,0,0,3,0],["2026-05-18",3,167589,4,13,21,0,0,3,0],["2026-05-18",3,164920,4,13,19,0,0,3,0],["2026-05-18",3,162331,4,13,21,0,0,3,0],["2026-05-18",815,162228,4,13,21,0,0,3,0],["2026-05-18",3,160000,2,22,83,0,4,2,0],["2026-05-18",3,160000,2,22,83,0,4,2,0],["2026-05-18",3,156100,4,13,21,0,0,3,0],["2026-05-18",1391,154000,5,75,189,0,0,12,0],["2026-05-18",815,152900,4,13,21,0,0,3,0],["2026-05-18",1746,151660,2,26,90,0,0,2,0],["2026-05-18",3,149968,4,13,19,0,0,3,0],["2026-05-18",3,144000,4,13,21,0,0,3,0],["2026-05-18",3,143956,0,3,102,0,0,0,0],["2026-05-18",911,140000,0,3,65,0,0,0,0],["2026-05-18",3,135800,4,13,19,0,0,3,0],["2026-05-18",1571,130663,4,13,19,0,0,3,0],["2026-05-18",1510,130000,4,13,21,0,0,3,0],["2026-05-18",3,126750,4,13,21,0,0,3,0],["2026-05-18",3,117000,4,13,21,0,0,3,0],["2026-05-18",3,115920,4,14,21,0,3,3,0],["2026-05-18",3,114048,4,14,21,0,3,3,0],["2026-05-18",815,107100,4,13,19,0,0,3,0],["2026-05-18",1553,104154,3,9,404,0,0,1,0],["2026-05-18",3,100000,2,22,83,0,4,2,0],["2026-05-18",3,98800,4,3,14,0,0,3,0],["2026-05-18",3,98000,4,13,21,0,0,3,0],["2026-05-18",92,89002,0,0,95,0,0,0,0],["2026-05-18",3,88000,4,13,21,0,0,3,0],["2026-05-18",1380,84000,4,13,21,0,0,3,0],["2026-05-18",815,83460,4,13,21,0,0,3,0],["2026-05-18",197,83300,4,13,21,0,0,3,0],["2026-05-18",815,83300,4,13,19,0,0,3,0],["2026-05-18",1590,81328,11,54,136,0,0,1,0],["2026-05-18",815,79200,4,13,21,0,0,3,0],["2026-05-18",667,75418,4,13,19,0,0,3,0],["2026-05-18",815,74250,0,3,65,0,0,0,0],["2026-05-18",1380,72100,4,13,21,0,0,3,0],["2026-05-18",911,72000,0,3,68,0,0,0,0],["2026-05-18",1380,72000,4,13,19,0,0,3,0],["2026-05-18",92,71201,0,0,95,0,0,0,0],["2026-05-18",815,70000,4,13,21,0,0,3,0],["2026-05-18",3,64800,4,14,21,0,3,3,0],["2026-05-18",3,63900,4,14,21,0,3,3,0],["2026-05-18",3,63720,4,14,19,0,3,3,0],["2026-05-18",1083,62000,2,70,300,0,0,2,0],["2026-05-18",1504,60000,11,44,136,0,0,1,0],["2026-05-18",815,59500,2,30,30,0,0,2,0],["2026-05-18",197,59416,4,13,19,0,0,3,0],["2026-05-18",3,59208,4,14,21,0,3,3,0],["2026-05-18",1380,57680,0,3,82,0,0,0,0],["2026-05-18",911,55500,0,3,66,0,0,0,0],["2026-05-18",63,55310,2,72,236,0,5,2,0],["2026-05-18",897,53300,11,9,136,0,0,1,0],["2026-05-18",3,52500,4,14,21,0,3,3,0],["2026-05-18",1504,52000,11,54,136,0,0,1,0],["2026-05-18",3,51300,4,14,21,0,3,3,0],["2026-05-18",3,51000,4,3,14,0,0,3,0],["2026-05-18",1217,50000,11,44,136,0,0,1,0],["2026-05-15",822,158823620,6,130,357,0,0,12,0],["2026-05-15",1301,13580663,4,19,379,0,0,3,0],["2026-05-15",1301,5245161,4,19,379,0,0,3,0],["2026-05-15",1301,5098586,4,19,379,0,0,3,0],["2026-05-15",1301,4624603,4,19,379,0,0,3,0],["2026-05-15",821,1637100,10,36,131,0,0,3,0],["2026-05-15",1412,1229655,2,78,155,0,5,2,0],["2026-05-15",974,1074360,0,107,46,0,0,0,0],["2026-05-15",3,1048600,4,5,120,0,0,3,0],["2026-05-15",979,931850,14,36,231,0,0,9,0],["2026-05-15",921,929780,9,40,130,0,0,6,0],["2026-05-15",313,842678,2,24,155,0,6,2,0],["2026-05-15",313,842678,2,24,155,0,6,2,0],["2026-05-15",521,835698,9,40,130,0,0,6,0],["2026-05-15",3,804300,4,5,120,0,0,3,0],["2026-05-15",465,673507,8,35,122,0,0,2,0],["2026-05-15",3,633500,4,4,120,0,0,3,0],["2026-05-15",3,508742,3,32,118,0,0,1,0],["2026-05-15",3,500000,2,22,83,0,4,2,0],["2026-05-15",697,500000,10,36,131,0,0,3,0],["2026-05-15",697,426905,2,32,153,0,0,2,0],["2026-05-15",697,425752,2,32,154,0,0,2,0],["2026-05-15",697,407784,2,55,153,0,0,2,0],["2026-05-15",1030,400000,2,70,299,0,0,2,0],["2026-05-15",465,399701,8,35,122,0,0,2,0],["2026-05-15",642,392700,2,5,276,0,0,2,0],["2026-05-15",3,387537,2,57,90,0,0,2,0],["2026-05-15",3,352800,4,4,120,0,0,3,0],["2026-05-15",697,350724,3,32,118,0,0,1,0],["2026-05-15",3,324100,4,4,120,0,0,3,0],["2026-05-15",1093,303350,2,56,154,0,0,2,0],["2026-05-15",821,302749,10,36,131,0,0,3,0],["2026-05-15",3,299600,4,4,120,0,0,3,0],["2026-05-15",1004,289812,2,56,154,0,0,2,0],["2026-05-15",1698,277250,4,45,418,0,0,3,0],["2026-05-15",825,246330,0,5,105,0,0,0,0],["2026-05-15",1431,244159,2,73,396,0,0,2,0],["2026-05-15",313,235423,2,24,155,0,6,2,0],["2026-05-15",313,235423,2,24,155,0,6,2,0],["2026-05-15",821,234812,10,36,131,0,0,3,0],["2026-05-15",3,226800,4,4,120,0,0,3,0],["2026-05-15",825,214200,0,5,105,0,0,0,0],["2026-05-15",1004,206250,2,32,154,0,0,2,0],["2026-05-15",13,205000,2,57,90,0,0,2,0],["2026-05-15",13,205000,2,57,90,0,0,2,0],["2026-05-15",1093,204240,3,56,118,0,0,1,0],["2026-05-15",3,201623,2,32,154,0,0,2,0],["2026-05-15",313,197825,2,24,155,0,6,2,0],["2026-05-15",313,197825,2,24,155,0,6,2,0],["2026-05-15",697,189104,2,32,154,0,0,2,0],["2026-05-15",1056,181954,0,107,44,0,1,0,0],["2026-05-15",3,180000,2,22,83,0,4,2,0],["2026-05-15",1138,173206,2,24,155,0,0,2,0],["2026-05-15",3,168205,2,57,90,0,0,2,0],["2026-05-15",1030,150000,2,70,299,0,0,2,0],["2026-05-15",3,138600,2,32,154,0,0,2,0],["2026-05-15",1005,136568,0,0,55,0,0,0,0],["2026-05-15",3,126519,2,57,90,0,0,2,0],["2026-05-15",569,125617,2,2,2,0,0,2,0],["2026-05-15",3,122400,2,5,162,0,0,2,0],["2026-05-15",1391,117211,2,57,90,0,0,2,0],["2026-05-15",1612,116946,3,103,296,0,2,1,0],["2026-05-15",1609,114217,2,90,255,0,5,2,0],["2026-05-15",3,113265,2,32,154,0,0,2,0],["2026-05-15",1262,111151,2,57,90,0,0,2,0],["2026-05-15",171,107368,2,32,154,0,0,2,0],["2026-05-15",825,107100,0,5,105,0,0,0,0],["2026-05-15",602,106960,2,32,154,0,0,2,0],["2026-05-15",3,103800,11,44,136,0,0,1,0],["2026-05-15",23,102784,2,71,154,0,0,2,0],["2026-05-15",3,100000,2,22,83,0,4,2,0],["2026-05-15",3,100000,2,22,83,0,4,2,0],["2026-05-15",84,99978,2,88,154,0,0,2,0],["2026-05-15",1628,99787,3,82,296,0,0,1,0],["2026-05-15",1412,99225,2,24,155,0,5,2,0],["2026-05-15",926,95455,3,32,118,0,0,1,0],["2026-05-15",3,92000,6,41,132,0,0,7,0],["2026-05-15",3,90000,11,54,136,0,0,1,0],["2026-05-15",17,88104,2,56,154,0,0,2,0],["2026-05-15",1739,87817,2,86,2,0,0,2,0],["2026-05-15",1057,85000,11,44,136,0,0,1,0],["2026-05-15",1162,81923,3,103,317,0,2,1,0],["2026-05-15",3,77822,3,32,118,0,0,1,0],["2026-05-15",697,77071,2,32,154,0,0,2,0],["2026-05-15",697,75600,2,32,153,0,0,2,0],["2026-05-15",3,75000,2,22,83,0,4,2,0],["2026-05-15",1057,75000,11,54,136,0,0,1,0],["2026-05-15",1138,72030,2,24,155,0,0,2,0],["2026-05-15",1466,71656,2,32,153,0,0,2,0],["2026-05-15",3,70000,2,22,83,0,4,2,0],["2026-05-15",3,70000,2,22,83,0,4,2,0],["2026-05-15",407,69986,3,103,296,0,2,1,0],["2026-05-15",602,69960,3,32,118,0,0,1,0],["2026-05-15",13,68000,2,57,90,0,0,2,0],["2026-05-15",407,66505,3,103,317,0,2,1,0],["2026-05-15",1162,65233,3,103,296,0,2,1,0],["2026-05-15",378,64896,2,2,2,0,0,2,0],["2026-05-15",407,64533,3,103,295,0,2,1,0],["2026-05-15",25,64000,2,68,155,0,0,2,0],["2026-05-15",952,63140,2,32,153,0,0,2,0],["2026-05-15",3,62500,11,54,136,0,0,1,0],["2026-05-15",697,62462,2,32,153,0,0,2,0],["2026-05-15",84,62424,2,88,154,0,0,2,0],["2026-05-15",697,59836,3,32,118,0,0,1,0],["2026-05-15",3,59764,2,32,153,0,0,2,0],["2026-05-15",3,59647,2,24,155,0,0,2,0],["2026-05-15",1162,58611,3,103,319,0,2,1,0],["2026-05-15",313,58417,2,24,155,0,6,2,0],["2026-05-15",313,58417,2,24,155,0,6,2,0],["2026-05-15",812,57500,2,55,153,0,0,2,0],["2026-05-15",171,57350,2,32,153,0,0,2,0],["2026-05-15",407,57182,3,103,269,0,2,13,0],["2026-05-15",3,55638,2,32,154,0,0,2,0],["2026-05-15",1709,55000,3,72,247,0,5,13,0],["2026-05-15",1709,54510,3,72,274,0,5,2,0],["2026-05-15",697,53535,2,32,153,0,0,2,0],["2026-05-15",1162,52785,3,103,319,0,2,1,0],["2026-05-15",17,52207,2,32,153,0,0,2,0],["2026-05-15",23,51392,2,71,154,0,0,2,0],["2026-05-15",308,51175,3,103,295,0,2,1,0],["2026-05-15",407,50612,3,103,296,0,2,1,0],["2026-05-15",407,50404,3,103,317,0,2,1,0],["2026-05-15",1162,50304,3,103,295,0,2,1,0],["2026-05-15",926,50185,3,129,118,0,0,1,0],["2026-05-15",3,50037,2,32,153,0,0,2,0],["2026-05-15",3,50000,2,57,90,0,0,2,0],["2026-05-15",642,-392700,2,5,276,0,0,2,0],["2026-05-14",1011,45857543,0,0,111,0,0,0,0],["2026-05-14",1080,38480271,0,0,110,0,0,0,0],["2026-05-14",974,37233825,0,0,110,0,0,0,0],["2026-05-14",1693,21956800,0,0,111,0,0,0,0],["2026-05-14",1521,19253647,0,0,111,0,0,0,0],["2026-05-14",705,14473970,0,0,110,0,0,0,0],["2026-05-14",125,14233928,0,0,0,0,0,0,0],["2026-05-14",1693,13401436,0,0,111,0,0,0,0],["2026-05-14",799,12917746,0,0,0,0,0,0,0],["2026-05-14",24,11412101,0,0,110,0,0,0,0],["2026-05-14",706,10930020,0,0,110,0,0,0,0],["2026-05-14",125,10649316,0,0,111,0,0,0,0],["2026-05-14",271,10504044,0,0,0,0,0,0,0],["2026-05-14",758,10475922,0,0,110,0,0,0,0],["2026-05-14",1693,10449720,0,0,111,0,0,0,0],["2026-05-14",1693,10436556,0,0,111,0,0,0,0],["2026-05-14",1506,9080226,0,0,0,0,0,0,0],["2026-05-14",1319,8941883,0,0,111,0,0,0,0],["2026-05-14",907,8924972,0,0,0,0,0,0,0],["2026-05-14",1525,8749656,0,0,110,0,0,0,0],["2026-05-14",125,8484864,0,0,110,0,0,0,0],["2026-05-14",805,8446800,0,0,111,0,0,0,0],["2026-05-14",1557,8096343,0,0,111,0,0,0,0],["2026-05-14",1210,8082812,0,0,111,0,0,0,0],["2026-05-14",738,7850060,0,0,110,0,0,0,0],["2026-05-14",723,7839180,0,0,111,0,0,0,0],["2026-05-14",611,7690832,0,0,111,0,0,0,0],["2026-05-14",683,7328912,0,0,0,0,0,0,0],["2026-05-14",374,7099488,0,0,111,0,0,0,0],["2026-05-14",1002,7011545,0,0,0,0,0,0,0],["2026-05-14",191,6949399,0,0,110,0,0,0,0],["2026-05-14",1442,6849799,0,0,0,0,0,0,0],["2026-05-14",1693,6685520,0,0,111,0,0,0,0],["2026-05-14",625,6530819,0,0,111,0,0,0,0],["2026-05-14",533,6465864,0,0,110,0,0,0,0],["2026-05-14",0,6448133,0,0,0,0,0,0,0],["2026-05-14",727,6409920,0,0,111,0,0,0,0],["2026-05-14",505,6375542,0,0,0,0,0,0,0],["2026-05-14",1627,6292880,0,0,0,0,0,0,0],["2026-05-14",727,6258672,0,0,111,0,0,0,0],["2026-05-14",1442,5837451,0,0,111,0,0,0,0],["2026-05-14",873,5694376,0,0,110,0,0,0,0],["2026-05-14",1620,5626698,0,0,111,0,0,0,0],["2026-05-14",743,5594476,0,0,111,0,0,0,0],["2026-05-14",221,5541784,0,0,0,0,0,0,0],["2026-05-14",1701,5330072,0,0,0,0,0,0,0],["2026-05-14",320,5048867,0,0,110,0,0,0,0],["2026-05-14",413,4878180,0,0,110,0,0,0,0],["2026-05-14",1006,4812167,0,0,111,0,0,0,0],["2026-05-14",1428,4791127,0,0,0,0,0,0,0],["2026-05-14",493,4550388,0,0,110,0,0,0,0],["2026-05-14",1080,4539163,0,0,110,0,0,0,0],["2026-05-14",389,4521922,0,0,0,0,0,0,0],["2026-05-14",364,4453504,0,0,0,0,0,0,0],["2026-05-14",1598,4440681,0,0,111,0,0,0,0],["2026-05-14",752,4438896,0,0,110,0,0,0,0],["2026-05-14",3,4409304,0,0,110,0,0,0,0],["2026-05-14",1151,4271510,0,0,111,0,0,0,0],["2026-05-14",1204,4230000,0,0,111,0,0,0,0],["2026-05-14",1261,4225168,0,0,0,0,0,0,0],["2026-05-14",392,4195084,0,0,111,0,0,0,0],["2026-05-14",933,4009746,0,0,111,0,0,0,0],["2026-05-14",1127,3896704,0,0,111,0,0,0,0],["2026-05-14",1188,3744622,0,0,111,0,0,0,0],["2026-05-14",1189,3646784,0,0,110,0,4,0,0],["2026-05-14",268,3620121,0,0,110,0,0,0,0],["2026-05-14",582,3598746,0,0,111,0,0,0,0],["2026-05-14",264,3558660,0,0,0,0,0,0,0],["2026-05-14",1626,3517256,0,0,110,0,0,0,0],["2026-05-14",1649,3505668,0,0,110,0,0,0,0],["2026-05-14",760,3498707,0,0,0,0,0,0,0],["2026-05-14",775,3470380,0,0,0,0,0,0,0],["2026-05-14",1237,3403495,11,150,391,0,9,11,0],["2026-05-14",1080,3393576,0,0,110,0,0,0,0],["2026-05-14",1078,3374115,0,0,110,0,0,0,0],["2026-05-14",783,3349872,0,0,0,0,0,0,0],["2026-05-14",434,3332411,0,0,0,0,0,0,0],["2026-05-14",562,3314972,0,0,111,0,0,0,0],["2026-05-14",195,3201926,0,0,110,0,0,0,0],["2026-05-14",1582,3186365,0,0,110,0,0,0,0],["2026-05-14",730,3185058,0,0,111,0,0,0,0],["2026-05-14",662,3172449,0,0,111,0,0,0,0],["2026-05-14",1486,3035696,0,0,111,0,0,0,0],["2026-05-14",65,2954884,0,0,110,0,0,0,0],["2026-05-14",52,2932375,0,0,0,0,0,0,0],["2026-05-14",3,2914357,0,0,0,0,0,0,0],["2026-05-14",502,2907808,0,0,110,0,0,0,0],["2026-05-14",649,2778225,0,0,111,0,0,0,0],["2026-05-14",1485,2776889,0,0,0,0,0,0,0],["2026-05-14",555,2758232,0,0,111,0,0,0,0],["2026-05-14",310,2755616,0,0,110,0,0,0,0],["2026-05-14",1432,2700109,0,0,110,0,0,0,0],["2026-05-14",1170,2691096,0,0,0,0,0,0,0],["2026-05-14",721,2679752,0,0,0,0,0,0,0],["2026-05-14",266,2679062,0,0,0,0,0,0,0],["2026-05-14",127,2660000,2,70,179,0,0,2,0],["2026-05-14",1484,2644674,0,0,111,0,0,0,0],["2026-05-14",539,2630304,0,0,111,0,0,0,0],["2026-05-14",784,2517492,2,70,299,0,0,2,0],["2026-05-14",208,2479273,0,0,0,0,0,0,0],["2026-05-14",1229,2477526,0,0,0,0,0,0,0],["2026-05-14",715,2413554,0,0,110,0,0,0,0],["2026-05-14",1425,2388772,0,0,0,0,0,0,0],["2026-05-14",563,2375279,0,0,110,0,0,0,0],["2026-05-14",1432,2346440,0,0,0,0,0,0,0],["2026-05-14",1197,2336522,0,0,110,0,0,0,0],["2026-05-14",825,2267664,0,0,0,0,0,0,0],["2026-05-14",152,2228808,0,0,111,0,0,0,0],["2026-05-14",3,2218816,0,0,111,0,0,0,0],["2026-05-14",339,2143872,0,0,0,0,0,0,0],["2026-05-14",1300,2108824,0,0,111,0,0,0,0],["2026-05-14",761,2091888,0,0,111,0,0,0,0],["2026-05-14",418,2090000,2,70,300,0,0,2,0],["2026-05-14",987,2074296,0,0,110,0,0,0,0],["2026-05-14",617,2047598,0,0,111,0,0,0,0],["2026-05-14",760,2031118,0,0,110,0,0,0,0],["2026-05-14",31,2016524,0,0,0,0,0,0,0],["2026-05-14",372,1924920,0,0,111,0,0,0,0],["2026-05-14",1626,1919232,0,0,0,0,0,0,0],["2026-05-14",760,1891230,0,0,110,0,0,0,0],["2026-05-14",1038,1886248,0,0,111,0,0,0,0],["2026-05-14",535,1884286,0,0,0,0,0,0,0],["2026-05-14",813,1882632,0,0,0,0,0,0,0],["2026-05-14",820,1838494,0,0,111,0,0,0,0],["2026-05-14",661,1835720,0,0,110,0,0,0,0],["2026-05-14",1221,1777052,0,0,111,0,0,0,0],["2026-05-14",745,1775136,0,0,110,0,0,0,0],["2026-05-14",1122,1720592,0,0,111,0,0,0,0],["2026-05-14",989,1709792,0,0,111,0,0,0,0],["2026-05-14",387,1707499,0,0,0,0,0,0,0],["2026-05-14",686,1650341,0,0,0,0,0,0,0],["2026-05-14",365,1637876,0,0,0,0,0,0,0],["2026-05-14",581,1637088,0,0,0,0,0,0,0],["2026-05-14",567,1617200,5,75,189,0,0,12,0],["2026-05-14",828,1611696,0,0,110,0,0,0,0],["2026-05-14",229,1610792,0,0,110,0,0,0,0],["2026-05-14",1229,1585656,0,0,110,0,0,0,0],["2026-05-14",54,1553398,9,17,156,0,0,1,0],["2026-05-14",165,1551560,0,0,0,0,0,0,0],["2026-05-14",515,1489704,0,0,0,0,0,0,0],["2026-05-14",959,1488000,2,70,299,0,0,2,0],["2026-05-14",755,1471468,0,0,0,0,0,0,0],["2026-05-14",1294,1354704,0,0,110,0,0,0,0],["2026-05-14",556,1337324,0,0,111,0,0,0,0],["2026-05-14",1264,1333200,0,0,111,0,0,0,0],["2026-05-14",1210,1321706,0,0,0,0,0,0,0],["2026-05-14",567,1309573,5,75,189,0,0,12,0],["2026-05-14",369,1304468,0,0,0,0,0,0,0],["2026-05-14",698,1281868,0,0,0,0,0,0,0],["2026-05-14",1262,1187623,2,69,90,0,0,2,0],["2026-05-14",438,1184538,0,0,111,0,0,0,0],["2026-05-14",1039,1170817,0,0,111,0,0,0,0],["2026-05-14",1528,1162877,0,0,0,0,0,0,0],["2026-05-14",567,1159098,5,75,189,0,0,12,0],["2026-05-14",1078,1156928,0,0,0,0,0,0,0],["2026-05-14",193,1155470,0,0,110,0,0,0,0],["2026-05-14",1119,1137115,0,0,0,0,0,0,0],["2026-05-14",1345,1133772,0,0,111,0,0,0,0],["2026-05-14",611,1130280,0,0,111,0,0,0,0],["2026-05-14",1583,1123862,0,0,0,0,0,0,0],["2026-05-14",434,1066176,0,0,0,0,0,0,0],["2026-05-14",760,1028410,0,0,110,0,0,0,0],["2026-05-14",819,1007792,0,0,110,0,0,0,0],["2026-05-14",60,985813,0,0,110,0,0,0,0],["2026-05-14",1253,970020,0,0,0,0,0,0,0],["2026-05-14",355,958064,0,0,111,0,0,0,0],["2026-05-14",976,905000,8,35,122,0,0,2,0],["2026-05-14",192,904674,0,0,110,0,0,0,0],["2026-05-14",36,901146,0,0,0,0,0,0,0],["2026-05-14",270,883680,0,0,0,0,0,0,0],["2026-05-14",527,879320,0,0,111,0,0,0,0],["2026-05-14",229,873872,0,0,110,0,0,0,0],["2026-05-14",567,857005,5,75,189,0,0,12,0],["2026-05-14",937,850580,4,134,302,0,0,5,0],["2026-05-14",827,825534,0,0,0,0,0,0,0],["2026-05-14",382,815192,0,0,110,0,0,0,0],["2026-05-14",686,813441,0,0,0,0,0,0,0],["2026-05-14",431,810539,0,0,0,0,0,0,0],["2026-05-14",1094,806041,0,0,0,0,0,0,0],["2026-05-14",1023,781666,0,0,111,0,0,0,0],["2026-05-14",263,769243,0,0,110,0,0,0,0],["2026-05-14",40,733147,0,0,110,0,0,0,0],["2026-05-14",440,724025,8,35,122,0,0,2,0],["2026-05-14",1496,723460,0,0,111,0,0,0,0],["2026-05-14",318,708204,0,0,0,0,0,0,0],["2026-05-14",1671,701200,0,0,0,0,0,0,0],["2026-05-14",1208,693504,0,0,111,0,0,0,0],["2026-05-14",275,676592,0,0,0,0,0,0,0],["2026-05-14",3,660155,4,13,19,0,0,3,0],["2026-05-14",1639,657141,0,0,0,0,0,0,0],["2026-05-14",102,647568,0,0,0,0,0,0,0],["2026-05-14",721,642744,0,0,110,0,0,0,0],["2026-05-14",265,615144,0,0,111,0,0,0,0],["2026-05-14",418,607500,2,70,300,0,0,2,0],["2026-05-14",267,607104,0,0,111,0,0,0,0],["2026-05-14",3,604800,4,13,21,0,0,3,0],["2026-05-14",3,600600,0,4,101,0,0,0,0],["2026-05-14",1136,599448,0,0,0,0,0,0,0],["2026-05-14",404,596499,0,0,110,0,0,0,0],["2026-05-14",125,590564,0,0,0,0,0,0,0],["2026-05-14",1706,574328,0,0,111,0,0,0,0],["2026-05-14",962,563304,0,0,111,0,0,0,0],["2026-05-14",3,555800,4,13,21,0,0,3,0],["2026-05-14",939,552000,9,17,156,0,0,1,0],["2026-05-14",976,550946,8,35,122,0,0,2,0],["2026-05-14",567,547499,5,75,189,0,0,12,0],["2026-05-14",3,546000,4,13,21,0,0,3,0],["2026-05-14",528,536460,4,13,19,0,0,3,0],["2026-05-14",586,500000,4,13,21,0,0,3,0],["2026-05-14",1373,495628,0,0,110,0,0,0,0],["2026-05-14",1630,492746,9,40,130,0,0,6,0],["2026-05-14",922,491248,0,0,0,0,0,0,0],["2026-05-14",3,486570,4,13,21,0,0,3,0],["2026-05-14",75,484896,0,0,0,0,0,0,0],["2026-05-14",3,475800,4,33,17,0,0,3,0],["2026-05-14",981,466620,0,0,110,0,0,0,0],["2026-05-14",1463,461520,0,0,111,0,0,0,0],["2026-05-14",3,461440,4,13,21,0,0,3,0],["2026-05-14",3,452200,4,13,21,0,0,3,0],["2026-05-14",3,447520,0,4,49,0,0,0,0],["2026-05-14",3,441994,4,13,21,0,0,3,0],["2026-05-14",747,440000,8,35,122,0,0,2,0],["2026-05-14",194,436128,0,0,111,0,0,0,0],["2026-05-14",3,432506,4,13,21,0,0,3,0],["2026-05-14",433,428540,0,0,110,0,0,0,0],["2026-05-14",3,420000,4,13,21,0,0,3,0],["2026-05-14",3,418180,4,13,21,0,0,3,0],["2026-05-14",748,416148,0,0,111,0,0,0,0],["2026-05-14",516,414380,8,35,122,0,0,2,0],["2026-05-14",47,413000,4,13,21,0,0,3,0],["2026-05-14",3,409528,4,13,21,0,0,3,0],["2026-05-14",3,405846,4,13,21,0,0,3,0],["2026-05-14",3,401800,4,13,21,0,0,3,0],["2026-05-14",1261,401472,0,0,0,0,0,0,0],["2026-05-14",811,398398,4,13,21,0,0,3,0],["2026-05-14",3,387800,4,13,21,0,0,3,0],["2026-05-14",1398,383866,4,13,21,0,0,3,0],["2026-05-14",1256,382804,0,0,0,0,0,0,0],["2026-05-14",494,381916,0,0,0,0,0,0,0],["2026-05-14",405,380000,0,3,99,0,0,0,0],["2026-05-14",57,370000,5,27,201,0,4,11,0],["2026-05-14",3,369600,4,13,21,0,0,3,0],["2026-05-14",3,367670,8,35,129,0,0,1,0],["2026-05-14",237,366944,0,0,111,0,0,0,0],["2026-05-14",3,361868,0,4,60,0,0,0,0],["2026-05-14",3,360500,4,13,21,0,0,3,0],["2026-05-14",104,355296,0,0,110,0,0,0,0],["2026-05-14",421,351991,2,57,90,0,0,2,0],["2026-05-14",429,346878,4,13,21,0,0,3,0],["2026-05-14",806,341824,0,0,0,0,0,0,0],["2026-05-14",3,336000,0,3,106,0,0,0,0],["2026-05-14",207,331917,3,5,7,0,0,1,0],["2026-05-14",47,331820,4,13,19,0,0,3,0],["2026-05-14",207,331662,3,5,7,0,0,1,0],["2026-05-14",586,330000,4,13,21,0,0,3,0],["2026-05-14",3,328762,4,13,21,0,0,3,0],["2026-05-14",3,327249,4,13,21,0,0,3,0],["2026-05-14",3,324912,4,13,21,0,0,3,0],["2026-05-14",3,320816,0,3,71,0,0,0,0],["2026-05-14",3,319000,4,13,21,0,0,3,0],["2026-05-14",1186,317340,4,13,19,0,0,3,0],["2026-05-14",3,317240,4,13,21,0,0,3,0],["2026-05-14",739,315392,0,0,111,0,0,0,0],["2026-05-14",443,313600,4,13,21,0,0,3,0],["2026-05-14",1186,313558,4,13,19,0,0,3,0],["2026-05-14",3,311906,4,13,21,0,0,3,0],["2026-05-14",1398,310963,4,13,21,0,0,3,0],["2026-05-14",3,308000,4,13,21,0,0,3,0],["2026-05-14",3,307560,3,5,7,0,0,1,0],["2026-05-14",3,305858,4,13,21,0,0,3,0],["2026-05-14",416,304860,3,5,7,0,0,1,0],["2026-05-14",3,304720,4,13,21,0,0,3,0],["2026-05-14",47,303800,4,13,21,0,0,3,0],["2026-05-14",564,300062,0,0,110,0,0,0,0],["2026-05-14",3,296230,4,13,21,0,0,3,0],["2026-05-14",3,294000,4,13,21,0,0,3,0],["2026-05-14",3,294000,4,13,21,0,0,3,0],["2026-05-14",3,292600,4,13,21,0,0,3,0],["2026-05-14",3,290808,4,13,19,0,0,3,0],["2026-05-14",1186,289950,4,13,19,0,0,3,0],["2026-05-14",47,289800,4,13,21,0,0,3,0],["2026-05-14",1382,285863,2,69,90,0,0,2,0],["2026-05-14",47,284074,4,13,21,0,0,3,0],["2026-05-14",47,282632,4,13,21,0,0,3,0],["2026-05-14",429,279720,4,13,21,0,0,3,0],["2026-05-14",3,275800,4,13,21,0,0,3,0],["2026-05-14",3,274509,4,13,21,0,0,3,0],["2026-05-14",47,273000,4,13,21,0,0,3,0],["2026-05-14",1398,271600,4,13,21,0,0,3,0],["2026-05-14",1709,270800,2,72,236,0,5,2,0],["2026-05-14",420,267280,0,0,0,0,0,0,0],["2026-05-14",3,264376,4,13,19,0,0,3,0],["2026-05-14",1134,263398,0,0,0,0,0,0,0],["2026-05-14",47,263200,4,13,21,0,0,3,0],["2026-05-14",3,261800,4,13,21,0,0,3,0],["2026-05-14",176,261744,0,0,111,0,0,0,0],["2026-05-14",809,261000,5,5,144,0,0,10,0],["2026-05-14",47,259966,4,13,21,0,0,3,0],["2026-05-14",443,257600,4,13,21,0,0,3,0],["2026-05-14",3,256676,4,13,21,0,0,3,0],["2026-05-14",1398,256582,4,13,21,0,0,3,0],["2026-05-14",3,256185,0,23,36,0,0,0,0],["2026-05-14",1075,254496,0,0,0,0,0,0,0],["2026-05-14",3,252000,4,13,21,0,0,3,0],["2026-05-14",1614,252000,11,6,412,0,0,15,0],["2026-05-14",1053,249400,0,141,273,0,0,0,0],["2026-05-14",47,248865,4,13,19,0,0,3,0],["2026-05-14",3,245856,0,0,111,0,0,0,0],["2026-05-14",3,245331,4,13,21,0,0,3,0],["2026-05-14",3,240000,0,3,67,0,0,0,0],["2026-05-14",3,239800,4,13,21,0,0,3,0],["2026-05-14",405,239484,4,13,21,0,0,3,0],["2026-05-14",47,238630,4,13,19,0,0,3,0],["2026-05-14",3,238000,4,13,21,0,0,3,0],["2026-05-14",3,237600,4,33,15,0,0,3,0],["2026-05-14",3,236488,4,13,21,0,0,3,0],["2026-05-14",1398,236488,4,13,21,0,0,3,0],["2026-05-14",567,233997,5,75,189,0,0,12,0],["2026-05-14",3,232582,4,13,21,0,0,3,0],["2026-05-14",405,231700,4,13,21,0,0,3,0],["2026-05-14",3,231000,4,13,19,0,0,3,0],["2026-05-14",405,230776,4,13,21,0,0,3,0],["2026-05-14",3,229230,4,13,21,0,0,3,0],["2026-05-14",1398,228200,4,13,21,0,0,3,0],["2026-05-14",3,225106,4,13,21,0,0,3,0],["2026-05-14",405,224840,4,13,21,0,0,3,0],["2026-05-14",874,223104,4,13,19,0,0,3,0],["2026-05-14",906,221056,0,0,0,0,0,0,0],["2026-05-14",3,221000,4,13,21,0,0,3,0],["2026-05-14",3,220000,0,3,72,0,0,0,0],["2026-05-14",47,219800,4,13,21,0,0,3,0],["2026-05-14",3,218344,4,13,21,0,0,3,0],["2026-05-14",47,216888,4,13,21,0,0,3,0],["2026-05-14",1126,216368,0,0,0,0,0,0,0],["2026-05-14",3,213416,4,13,19,0,0,3,0],["2026-05-14",1398,209090,4,13,21,0,0,3,0],["2026-05-14",405,207648,4,13,19,0,0,3,0],["2026-05-14",3,205530,4,33,28,0,0,3,0],["2026-05-14",3,205400,4,30,9,0,0,3,0],["2026-05-14",1560,202034,2,69,90,0,0,2,0],["2026-05-14",3,201880,4,13,21,0,0,3,0],["2026-05-14",3,201678,11,53,151,0,0,1,0],["2026-05-14",3,201645,4,33,17,0,0,3,0],["2026-05-14",405,201600,4,13,19,0,0,3,0],["2026-05-14",3,201159,4,13,21,0,0,3,0],["2026-05-14",961,200000,2,17,23,0,0,2,0],["2026-05-14",567,199814,5,75,189,0,0,12,0],["2026-05-14",3,199528,4,13,21,0,0,3,0],["2026-05-14",37,199416,0,0,69,0,0,0,0],["2026-05-14",1139,199364,0,0,111,0,0,0,0],["2026-05-14",3,198340,4,13,21,0,0,3,0],["2026-05-14",1398,196056,4,13,19,0,0,3,0],["2026-05-14",1398,193700,4,13,21,0,0,3,0],["2026-05-14",3,192362,4,33,14,0,0,3,0],["2026-05-14",966,190690,0,28,45,0,0,0,0],["2026-05-14",1398,190300,4,13,21,0,0,3,0],["2026-05-14",3,190134,4,13,21,0,0,3,0],["2026-05-14",1214,189792,0,0,110,0,0,0,0],["2026-05-14",3,187133,4,13,21,0,0,3,0],["2026-05-14",1143,182976,0,0,0,0,0,0,0],["2026-05-14",1432,182520,0,0,0,0,0,0,0],["2026-05-14",967,180374,8,35,122,0,0,2,0],["2026-05-14",37,180336,0,0,69,0,0,0,0],["2026-05-14",3,180000,4,13,21,0,0,3,0],["2026-05-14",3,180000,4,13,21,0,0,3,0],["2026-05-14",3,179200,4,30,112,0,0,3,0],["2026-05-14",190,178562,0,0,0,0,0,0,0],["2026-05-14",1398,177500,2,155,401,0,0,2,0],["2026-05-14",3,172720,4,13,21,0,0,3,0],["2026-05-14",1290,171256,0,0,110,0,0,0,0],["2026-05-14",86,170000,3,87,247,0,5,13,0],["2026-05-14",47,168000,4,13,21,0,0,3,0],["2026-05-14",253,168000,0,0,0,0,0,0,0],["2026-05-14",405,168000,4,13,21,0,0,3,0],["2026-05-14",655,167580,0,0,0,0,0,0,0],["2026-05-14",3,166288,0,0,110,0,0,0,0],["2026-05-14",1123,165554,0,0,0,0,0,0,0],["2026-05-14",3,165200,4,13,21,0,0,3,0],["2026-05-14",966,162603,0,28,45,0,0,0,0],["2026-05-14",1071,158409,5,75,189,0,0,12,0],["2026-05-14",1398,158099,4,13,21,0,0,3,0],["2026-05-14",391,157088,4,13,21,0,0,3,0],["2026-05-14",3,155178,4,13,21,0,0,3,0],["2026-05-14",3,154809,4,13,21,0,0,3,0],["2026-05-14",3,154000,4,13,21,0,0,3,0],["2026-05-14",966,153753,0,28,45,0,0,0,0],["2026-05-14",424,150000,4,74,331,0,0,3,0],["2026-05-14",994,149506,5,75,189,0,0,12,0],["2026-05-14",512,148816,0,0,111,0,0,0,0],["2026-05-14",3,140000,2,22,83,0,4,2,0],["2026-05-14",874,140000,4,13,19,0,0,3,0],["2026-05-14",3,138432,0,3,68,0,0,0,0],["2026-05-14",408,137240,9,9,284,0,0,15,0],["2026-05-14",472,136512,0,0,110,0,1,0,0],["2026-05-14",1534,136032,0,0,0,0,0,0,0],["2026-05-14",3,135000,4,13,21,0,0,3,0],["2026-05-14",586,135000,0,3,67,0,0,0,0],["2026-05-14",405,134400,4,13,21,0,0,3,0],["2026-05-14",405,134400,4,13,21,0,0,3,0],["2026-05-14",405,133282,0,3,66,0,0,0,0],["2026-05-14",3,130500,4,13,21,0,0,3,0],["2026-05-14",1398,130200,4,13,21,0,0,3,0],["2026-05-14",3,129780,4,13,21,0,0,3,0],["2026-05-14",3,129692,0,4,56,0,0,0,0],["2026-05-14",1213,129560,0,0,0,0,0,0,0],["2026-05-14",874,129300,4,13,19,0,0,3,0],["2026-05-14",3,128000,4,13,21,0,0,3,0],["2026-05-14",73,128000,4,13,21,0,0,3,0],["2026-05-14",3,127600,4,13,21,0,0,3,0],["2026-05-14",811,127400,4,13,19,0,0,3,0],["2026-05-14",3,126000,4,13,19,0,0,3,0],["2026-05-14",3,125300,4,13,21,0,0,3,0],["2026-05-14",874,125000,4,13,19,0,0,3,0],["2026-05-14",15,124012,4,13,21,0,0,3,0],["2026-05-14",568,120460,5,75,189,0,0,12,0],["2026-05-14",1398,117266,4,13,21,0,0,3,0],["2026-05-14",1520,112820,0,0,0,0,0,0,0],["2026-05-14",937,112350,4,133,302,0,0,5,0],["2026-05-14",685,111141,8,35,126,0,0,5,0],["2026-05-14",3,105000,4,13,21,0,0,3,0],["2026-05-14",3,104005,7,34,137,0,0,4,0],["2026-05-14",47,100100,4,13,21,0,0,3,0],["2026-05-14",3,100000,2,17,23,0,0,2,0],["2026-05-14",332,100000,2,17,23,0,0,2,0],["2026-05-14",943,100000,2,17,23,0,0,2,0],["2026-05-14",1298,100000,2,17,23,0,0,2,0],["2026-05-14",1349,100000,2,17,23,0,0,2,0],["2026-05-14",1643,99380,2,17,23,0,0,2,0],["2026-05-14",966,98670,0,28,45,0,0,0,0],["2026-05-14",63,96946,4,82,241,0,0,3,0],["2026-05-14",437,96649,3,18,333,0,0,2,0],["2026-05-14",5,96160,0,0,110,0,0,0,0],["2026-05-14",3,96000,0,3,57,0,0,0,0],["2026-05-14",503,92433,0,0,110,0,0,0,0],["2026-05-14",3,90000,2,22,83,0,4,2,0],["2026-05-14",3,88400,4,33,14,0,0,3,0],["2026-05-14",912,86112,0,0,111,0,0,0,0],["2026-05-14",1730,86108,2,86,2,0,0,2,0],["2026-05-14",3,85000,2,22,83,0,4,2,0],["2026-05-14",3,85000,4,13,21,0,0,3,0],["2026-05-14",3,84583,2,22,83,0,4,2,0],["2026-05-14",382,84000,0,0,0,0,0,0,0],["2026-05-14",1358,82500,2,17,23,0,0,2,0],["2026-05-14",874,81000,4,13,21,0,0,3,0],["2026-05-14",744,80640,0,0,0,0,0,0,0],["2026-05-14",476,80248,0,0,110,0,0,0,0],["2026-05-14",3,78811,4,33,14,0,0,3,0],["2026-05-14",811,78000,4,13,21,0,0,3,0],["2026-05-14",3,77280,0,4,46,0,0,0,0],["2026-05-14",1361,76000,2,17,248,0,0,2,0],["2026-05-14",1380,76000,4,13,21,0,0,3,0],["2026-05-14",1031,72800,5,75,189,0,0,12,0],["2026-05-14",1380,72500,4,13,21,0,0,3,0],["2026-05-14",3,72000,4,13,21,0,0,3,0],["2026-05-14",3,70720,4,33,14,0,0,3,0],["2026-05-14",549,70000,2,17,248,0,1,2,0],["2026-05-14",1709,68480,3,72,247,0,5,13,0],["2026-05-14",966,67580,0,28,45,0,0,0,0],["2026-05-14",1709,63557,3,72,247,0,5,13,0],["2026-05-14",3,62500,2,22,83,0,4,2,0],["2026-05-14",158,60239,0,5,108,0,0,0,0],["2026-05-14",3,60000,4,13,21,0,0,3,0],["2026-05-14",3,59480,4,33,14,0,0,3,0],["2026-05-14",966,59433,0,28,45,0,0,0,0],["2026-05-14",830,58752,0,0,0,0,0,0,0],["2026-05-14",359,57500,11,44,136,0,0,1,0],["2026-05-14",811,54600,4,13,19,0,0,3,0],["2026-05-14",1382,54555,2,69,90,0,0,2,0],["2026-05-14",383,53500,5,75,189,0,0,12,0],["2026-05-14",3,53200,4,30,9,0,0,3,0],["2026-05-14",3,53040,4,33,14,0,0,3,0],["2026-05-14",519,52714,5,75,189,0,0,12,0],["2026-05-14",1709,52434,3,72,247,0,5,13,0],["2026-05-14",1168,51384,0,0,0,0,0,0,0],["2026-05-14",116,51048,0,0,0,0,0,0,0],["2026-05-14",1087,50048,0,0,0,0,0,0,0],["2026-05-14",3,50000,4,3,14,0,0,3,0],["2026-05-14",57,50000,8,29,187,0,0,4,0],["2026-05-14",660,50000,8,35,126,0,1,5,0],["2026-05-14",809,-261000,5,5,144,0,0,10,0],["2026-05-13",963,7461218,15,79,370,0,4,2,0],["2026-05-13",963,5686128,15,79,370,0,4,2,0],["2026-05-13",1250,4627600,2,17,119,0,0,2,0],["2026-05-13",682,4000000,2,17,119,0,0,2,0],["2026-05-13",656,3441674,4,19,180,0,0,3,0],["2026-05-13",3,2633524,4,4,17,0,0,3,0],["2026-05-13",129,2197716,8,35,122,0,0,2,0],["2026-05-13",974,1904108,0,107,65,0,0,0,0],["2026-05-13",1233,1578600,9,40,130,0,0,6,0],["2026-05-13",716,1272800,2,17,119,0,0,2,0],["2026-05-13",969,1261252,0,139,374,0,0,0,0],["2026-05-13",351,1153152,0,0,104,0,0,0,0],["2026-05-13",969,1066073,0,139,374,0,0,0,0],["2026-05-13",1410,1056000,0,0,108,0,0,0,0],["2026-05-13",1410,837928,0,0,107,0,0,0,0],["2026-05-13",1218,819000,0,0,108,0,0,0,0],["2026-05-13",3,752496,4,4,14,0,0,3,0],["2026-05-13",1118,720000,0,0,49,0,0,0,0],["2026-05-13",1415,719542,9,40,130,0,0,6,0],["2026-05-13",1218,705200,0,0,107,0,0,0,0],["2026-05-13",663,683424,0,0,41,0,0,0,0],["2026-05-13",351,665280,0,0,95,0,0,0,0],["2026-05-13",1164,659500,8,35,122,0,0,2,0],["2026-05-13",1410,638691,0,0,108,0,0,0,0],["2026-05-13",1118,637056,0,0,35,0,0,0,0],["2026-05-13",1118,626304,0,0,35,0,0,0,0],["2026-05-13",351,611424,0,0,108,0,0,0,0],["2026-05-13",3,587292,4,4,28,0,0,3,0],["2026-05-13",969,560409,0,90,0,0,5,0,0],["2026-05-13",1218,543900,0,0,101,0,0,0,0],["2026-05-13",351,540144,0,0,105,0,0,0,0],["2026-05-13",1218,539150,0,0,101,0,0,0,0],["2026-05-13",969,537992,0,90,110,0,5,0,0],["2026-05-13",1410,537264,0,0,53,0,0,0,0],["2026-05-13",969,534985,0,90,0,0,5,0,0],["2026-05-13",969,523768,0,90,0,0,5,0,0],["2026-05-13",1410,518224,0,0,57,0,0,0,0],["2026-05-13",651,515788,0,0,59,0,0,0,0],["2026-05-13",969,513585,0,90,110,0,5,0,0],["2026-05-13",969,502817,0,90,110,0,5,0,0],["2026-05-13",969,493160,0,90,375,0,5,0,0],["2026-05-13",651,485068,0,0,67,0,0,0,0],["2026-05-13",1211,473268,0,100,46,0,0,0,0],["2026-05-13",351,472032,0,0,103,0,0,0,0],["2026-05-13",969,470787,0,90,375,0,5,0,0],["2026-05-13",976,462350,8,35,122,0,0,2,0],["2026-05-13",969,460916,0,90,375,0,5,0,0],["2026-05-13",969,454531,0,90,0,0,5,0,0],["2026-05-13",351,451440,0,0,104,0,0,0,0],["2026-05-13",1118,450856,0,0,71,0,0,0,0],["2026-05-13",3,450488,4,4,15,0,0,3,0],["2026-05-13",351,445104,0,0,105,0,0,0,0],["2026-05-13",793,444000,8,35,122,0,0,2,0],["2026-05-13",651,436436,0,0,57,0,0,0,0],["2026-05-13",969,436350,0,90,110,0,5,0,0],["2026-05-13",673,423792,8,35,126,0,0,5,0],["2026-05-13",1410,423040,0,0,53,0,0,0,0],["2026-05-13",651,419320,0,0,58,0,0,0,0],["2026-05-13",1118,419288,0,0,68,0,0,0,0],["2026-05-13",1211,418248,0,100,46,0,0,0,0],["2026-05-13",1211,418248,0,100,50,0,0,0,0],["2026-05-13",1211,418248,0,100,45,0,0,0,0],["2026-05-13",1410,408954,0,0,52,0,0,0,0],["2026-05-13",1410,408850,0,0,54,0,0,0,0],["2026-05-13",1211,400346,0,100,67,0,0,0,0],["2026-05-13",969,399987,0,90,375,0,5,0,0],["2026-05-13",1211,398048,0,100,94,0,0,0,0],["2026-05-13",1118,390432,0,0,55,0,0,0,0],["2026-05-13",1118,390432,0,108,53,0,0,0,0],["2026-05-13",1218,388500,0,0,89,0,0,0,0],["2026-05-13",651,381201,0,0,52,0,0,0,0],["2026-05-13",651,381201,0,0,53,0,0,0,0],["2026-05-13",1410,380800,0,0,54,0,0,0,0],["2026-05-13",1211,371096,0,100,73,0,0,0,0],["2026-05-13",969,358661,0,90,111,0,5,0,0],["2026-05-13",1164,349500,8,35,122,0,0,2,0],["2026-05-13",1211,347520,0,100,102,0,0,0,0],["2026-05-13",1211,347520,0,100,106,0,0,0,0],["2026-05-13",1211,347520,0,100,65,0,0,0,0],["2026-05-13",1218,343125,0,0,108,0,0,0,0],["2026-05-13",3,342564,4,4,17,0,0,3,0],["2026-05-13",969,342390,0,90,111,0,5,0,0],["2026-05-13",969,335212,0,90,111,0,5,0,0],["2026-05-13",651,334208,0,0,52,0,0,0,0],["2026-05-13",1211,327320,0,100,49,0,0,0,0],["2026-05-13",1410,326544,0,0,61,0,0,0,0],["2026-05-13",1118,325360,0,0,55,0,0,0,0],["2026-05-13",1211,323944,0,100,102,0,0,0,0],["2026-05-13",1211,323944,0,100,67,0,0,0,0],["2026-05-13",1211,323904,0,100,46,0,0,0,0],["2026-05-13",1211,323904,0,100,48,0,0,0,0],["2026-05-13",663,316260,0,0,36,0,0,0,0],["2026-05-13",1211,312840,0,100,46,0,0,0,0],["2026-05-13",1211,309505,0,100,47,0,0,0,0],["2026-05-13",3,302128,4,4,29,0,0,3,0],["2026-05-13",1211,300368,0,100,45,0,0,0,0],["2026-05-13",1211,300368,0,100,45,0,0,0,0],["2026-05-13",1211,300368,0,100,102,0,0,0,0],["2026-05-13",1211,300368,0,100,102,0,0,0,0],["2026-05-13",1211,300368,0,100,58,0,0,0,0],["2026-05-13",1211,300328,0,100,45,0,0,0,0],["2026-05-13",1118,292824,0,0,55,0,0,0,0],["2026-05-13",967,292411,8,35,122,0,0,2,0],["2026-05-13",351,292248,0,0,105,0,0,0,0],["2026-05-13",969,291412,0,90,376,0,5,0,0],["2026-05-13",969,290900,0,90,111,0,5,0,0],["2026-05-13",1118,281344,0,0,35,0,0,0,0],["2026-05-13",1211,280168,0,100,73,0,0,0,0],["2026-05-13",1211,280168,0,100,63,0,0,0,0],["2026-05-13",1211,280168,0,100,45,0,0,0,0],["2026-05-13",1211,280168,0,100,45,0,0,0,0],["2026-05-13",1118,280000,0,0,37,0,0,0,0],["2026-05-13",969,278192,0,90,376,0,5,0,0],["2026-05-13",3,278004,4,4,17,0,0,3,0],["2026-05-13",1410,274680,0,0,57,0,0,0,0],["2026-05-13",969,272359,0,90,376,0,5,0,0],["2026-05-13",3,272248,4,4,17,0,0,3,0],["2026-05-13",1211,268898,0,100,48,0,0,0,0],["2026-05-13",351,266112,0,0,89,0,0,0,0],["2026-05-13",1410,259112,0,0,53,0,0,0,0],["2026-05-13",651,258590,0,0,58,0,0,0,0],["2026-05-13",651,257894,0,0,52,0,0,0,0],["2026-05-13",336,255103,0,96,273,0,0,0,0],["2026-05-13",1211,253176,0,100,99,0,0,0,0],["2026-05-13",1211,253176,0,100,102,0,0,0,0],["2026-05-13",1211,253176,0,100,66,0,0,0,0],["2026-05-13",3,251672,4,4,14,0,0,3,0],["2026-05-13",351,244728,0,0,104,0,0,0,0],["2026-05-13",1118,244020,0,0,69,0,0,0,0],["2026-05-13",1118,244020,0,0,70,0,0,0,0],["2026-05-13",3,243340,4,4,29,0,0,3,0],["2026-05-13",618,241472,0,0,104,0,0,0,0],["2026-05-13",201,241245,0,96,273,0,0,0,0],["2026-05-13",969,236356,0,90,376,0,5,0,0],["2026-05-13",1118,236236,0,0,57,0,0,0,0],["2026-05-13",789,236093,8,35,122,0,0,2,0],["2026-05-13",1118,234724,0,0,69,0,0,0,0],["2026-05-13",351,234432,0,0,97,0,0,0,0],["2026-05-13",3,232712,4,4,29,0,0,3,0],["2026-05-13",1211,229600,0,100,49,0,0,0,0],["2026-05-13",1211,229600,0,100,46,0,0,0,0],["2026-05-13",1118,227752,0,0,69,0,0,0,0],["2026-05-13",351,227304,0,0,89,0,0,0,0],["2026-05-13",651,226720,0,108,58,0,0,0,0],["2026-05-13",3,226500,4,4,28,0,0,3,0],["2026-05-13",1211,226224,0,100,45,0,0,0,0],["2026-05-13",1211,226224,0,100,102,0,0,0,0],["2026-05-13",351,224136,0,0,101,0,0,0,0],["2026-05-13",351,224136,0,0,101,0,0,0,0],["2026-05-13",1410,223638,0,0,62,0,0,0,0],["2026-05-13",351,222552,0,0,105,0,0,0,0],["2026-05-13",1410,222096,0,0,57,0,0,0,0],["2026-05-13",1410,222096,0,0,53,0,0,0,0],["2026-05-13",351,221760,0,0,103,0,0,0,0],["2026-05-13",351,221760,0,0,104,0,0,0,0],["2026-05-13",749,221200,0,5,352,0,0,0,0],["2026-05-13",3,219840,4,4,85,0,0,3,0],["2026-05-13",1410,218568,0,0,53,0,0,0,0],["2026-05-13",1410,215580,0,0,54,0,0,0,0],["2026-05-13",824,215000,3,5,275,0,0,1,0],["2026-05-13",1410,214644,0,0,54,0,0,0,0],["2026-05-13",1410,213218,0,0,54,0,0,0,0],["2026-05-13",651,211120,0,0,52,0,0,0,0],["2026-05-13",1410,210360,0,0,53,0,0,0,0],["2026-05-13",3,210000,4,4,14,0,0,3,0],["2026-05-13",1118,207644,0,0,37,0,0,0,0],["2026-05-13",1211,206024,0,100,72,0,0,0,0],["2026-05-13",1211,206024,0,100,49,0,0,0,0],["2026-05-13",1211,206024,0,100,45,0,0,0,0],["2026-05-13",1211,206024,0,100,45,0,0,0,0],["2026-05-13",1211,206024,0,100,45,0,0,0,0],["2026-05-13",1211,206024,0,100,45,0,0,0,0],["2026-05-13",1211,206024,0,100,45,0,0,0,0],["2026-05-13",1211,206024,0,100,45,0,0,0,0],["2026-05-13",1211,206024,0,100,45,0,0,0,0],["2026-05-13",1211,206024,0,100,45,0,0,0,0],["2026-05-13",1211,206024,0,100,45,0,0,0,0],["2026-05-13",1211,206024,0,100,45,0,0,0,0],["2026-05-13",1211,206024,0,100,45,0,0,0,0],["2026-05-13",1211,206024,0,100,45,0,0,0,0],["2026-05-13",1211,206024,0,100,106,0,0,0,0],["2026-05-13",1211,206024,0,100,41,0,0,0,0],["2026-05-13",1211,206024,0,100,36,0,0,0,0],["2026-05-13",1211,206024,0,100,80,0,0,0,0],["2026-05-13",1211,206024,0,100,56,0,0,0,0],["2026-05-13",651,203820,0,0,59,0,0,0,0],["2026-05-13",1211,202608,0,100,73,0,0,0,0],["2026-05-13",651,196056,0,0,55,0,0,0,0],["2026-05-13",351,193248,0,0,104,0,0,0,0],["2026-05-13",351,190872,0,0,97,0,0,0,0],["2026-05-13",651,190008,0,0,52,0,0,0,0],["2026-05-13",3,189816,4,4,14,0,0,3,0],["2026-05-13",1118,187986,0,0,40,0,0,0,0],["2026-05-13",1410,186210,0,0,54,0,0,0,0],["2026-05-13",1410,185080,0,0,53,0,0,0,0],["2026-05-13",976,184900,8,35,122,0,0,2,0],["2026-05-13",1410,184137,0,0,57,0,0,0,0],["2026-05-13",1211,182448,0,100,106,0,0,0,0],["2026-05-13",1211,182380,0,100,45,0,0,0,0],["2026-05-13",1211,182380,0,100,34,0,0,0,0],["2026-05-13",1118,181720,0,0,68,0,0,0,0],["2026-05-13",1218,181300,0,0,89,0,0,0,0],["2026-05-13",1410,181212,0,0,60,0,0,0,0],["2026-05-13",1410,180544,0,0,57,0,0,0,0],["2026-05-13",1118,178948,0,0,62,0,0,0,0],["2026-05-13",1118,178948,0,0,53,0,0,0,0],["2026-05-13",351,177408,0,0,104,0,0,0,0],["2026-05-13",351,177408,0,0,105,0,0,0,0],["2026-05-13",651,175708,0,0,55,0,0,0,0],["2026-05-13",1118,175000,0,0,92,0,0,0,0],["2026-05-13",1410,173640,0,0,57,0,0,0,0],["2026-05-13",92,173305,0,28,106,0,0,0,0],["2026-05-13",92,173305,0,28,106,0,0,0,0],["2026-05-13",618,172480,0,0,103,0,0,0,0],["2026-05-13",351,171072,0,0,104,0,0,0,0],["2026-05-13",351,168696,0,0,54,0,0,0,0],["2026-05-13",1410,168280,0,0,108,0,0,0,0],["2026-05-13",1410,168216,0,0,55,0,0,0,0],["2026-05-13",3,167168,4,4,29,0,0,3,0],["2026-05-13",1410,166572,0,0,53,0,0,0,0],["2026-05-13",1410,166572,0,0,54,0,0,0,0],["2026-05-13",1410,166572,0,0,54,0,0,0,0],["2026-05-13",1410,165918,0,0,53,0,0,0,0],["2026-05-13",1410,165312,0,0,54,0,0,0,0],["2026-05-13",1410,164680,0,0,54,0,0,0,0],["2026-05-13",3,163560,4,4,17,0,0,3,0],["2026-05-13",1118,163548,0,0,69,0,0,0,0],["2026-05-13",1118,162680,0,0,57,0,0,0,0],["2026-05-13",1118,162680,0,0,69,0,0,0,0],["2026-05-13",509,160000,8,35,126,0,0,5,0],["2026-05-13",1118,159996,0,0,57,0,0,0,0],["2026-05-13",618,159138,0,0,104,0,0,0,0],["2026-05-13",1410,158664,0,0,89,0,0,0,0],["2026-05-13",1017,155800,0,85,244,0,0,0,0],["2026-05-13",1410,155571,0,108,140,0,0,0,0],["2026-05-13",351,155232,0,0,101,0,0,0,0],["2026-05-13",1410,153968,0,0,62,0,0,0,0],["2026-05-13",651,153272,0,0,52,0,0,0,0],["2026-05-13",1410,152854,0,0,53,0,0,0,0],["2026-05-13",1211,152080,0,100,45,0,0,0,0],["2026-05-13",663,151872,0,0,36,0,0,0,0],["2026-05-13",663,149160,0,0,36,0,0,0,0],["2026-05-13",663,149094,0,0,36,0,0,0,0],["2026-05-13",351,148268,0,0,108,0,0,0,0],["2026-05-13",1410,148064,0,0,53,0,0,0,0],["2026-05-13",3,147364,4,4,14,0,0,3,0],["2026-05-13",1118,146412,0,0,54,0,0,0,0],["2026-05-13",1118,146412,0,0,54,0,0,0,0],["2026-05-13",3,145628,4,4,15,0,0,3,0],["2026-05-13",1410,145036,0,0,93,0,0,0,0],["2026-05-13",1410,144850,0,0,53,0,0,0,0],["2026-05-13",1410,143988,0,0,52,0,0,0,0],["2026-05-13",121,143912,2,6,255,0,0,2,0],["2026-05-13",3,143432,4,4,15,0,0,3,0],["2026-05-13",3,143308,4,4,15,0,0,3,0],["2026-05-13",351,142560,0,0,105,0,0,0,0],["2026-05-13",1211,141980,0,100,73,0,0,0,0],["2026-05-13",3,141240,4,4,14,0,0,3,0],["2026-05-13",3,141116,4,4,14,0,0,3,0],["2026-05-13",1410,140100,0,28,63,0,0,0,0],["2026-05-13",1118,140000,0,0,38,0,0,0,0],["2026-05-13",3,137828,4,4,15,0,0,3,0],["2026-05-13",1410,134844,0,0,57,0,0,0,0],["2026-05-13",351,134640,0,0,104,0,0,0,0],["2026-05-13",1410,134624,0,0,108,0,0,0,0],["2026-05-13",3,133224,4,4,14,0,0,3,0],["2026-05-13",1118,132468,0,0,69,0,0,0,0],["2026-05-13",351,132264,0,108,102,0,0,0,0],["2026-05-13",1211,131880,0,100,45,0,0,0,0],["2026-05-13",1211,131880,0,100,97,0,0,0,0],["2026-05-13",3,130348,4,4,15,0,0,3,0],["2026-05-13",1118,130144,0,108,37,0,0,0,0],["2026-05-13",684,129866,0,96,273,0,0,0,0],["2026-05-13",3,129712,4,4,14,0,0,3,0],["2026-05-13",651,129592,0,0,59,0,0,0,0],["2026-05-13",460,127928,7,34,137,0,0,4,0],["2026-05-13",1118,125846,0,0,69,0,0,0,0],["2026-05-13",1172,124896,11,84,253,0,0,14,0],["2026-05-13",3,124568,4,4,15,0,0,3,0],["2026-05-13",3,123352,4,4,14,0,0,3,0],["2026-05-13",3,123008,4,4,91,0,0,3,0],["2026-05-13",1410,122556,0,0,54,0,0,0,0],["2026-05-13",1118,122320,0,0,60,0,0,0,0],["2026-05-13",663,122178,0,108,36,0,0,0,0],["2026-05-13",3,121508,4,4,29,0,0,3,0],["2026-05-13",618,120736,0,0,104,0,0,0,0],["2026-05-13",3,120520,4,4,14,0,0,3,0],["2026-05-13",651,119028,0,0,55,0,0,0,0],["2026-05-13",3,117500,2,22,83,0,4,2,0],["2026-05-13",351,117216,0,0,103,0,0,0,0],["2026-05-13",1118,117012,0,0,57,0,0,0,0],["2026-05-13",1118,116908,0,0,68,0,0,0,0],["2026-05-13",1118,114408,0,0,57,0,0,0,0],["2026-05-13",1118,114408,0,0,57,0,0,0,0],["2026-05-13",351,114048,0,108,98,0,0,0,0],["2026-05-13",1118,113876,0,0,53,0,0,0,0],["2026-05-13",64,113076,2,6,243,0,5,2,0],["2026-05-13",1410,111384,0,108,53,0,0,0,0],["2026-05-13",1410,111048,0,0,54,0,0,0,0],["2026-05-13",3,111040,4,4,15,0,0,3,0],["2026-05-13",1410,108690,0,0,108,0,0,0,0],["2026-05-13",3,108532,4,4,15,0,0,3,0],["2026-05-13",3,107460,4,4,17,0,0,3,0],["2026-05-13",618,106092,0,0,89,0,0,0,0],["2026-05-13",618,106092,0,0,103,0,0,0,0],["2026-05-13",651,105560,0,0,52,0,0,0,0],["2026-05-13",1211,105408,0,100,73,0,0,0,0],["2026-05-13",651,104307,0,0,52,0,0,0,0],["2026-05-13",651,103674,0,0,52,0,0,0,0],["2026-05-13",351,101376,0,0,102,0,0,0,0],["2026-05-13",3,101284,4,4,15,0,0,3,0],["2026-05-13",1410,101142,0,0,52,0,0,0,0],["2026-05-13",1118,100296,0,0,32,0,0,0,0],["2026-05-13",3,100028,4,4,14,0,0,3,0],["2026-05-13",651,99190,0,0,52,0,0,0,0],["2026-05-13",1410,98728,0,0,63,0,0,0,0],["2026-05-13",1410,98700,0,0,55,0,0,0,0],["2026-05-13",3,98000,11,46,142,0,0,8,0],["2026-05-13",3,97984,4,4,29,0,0,3,0],["2026-05-13",3,97728,4,4,29,0,0,3,0],["2026-05-13",351,97416,0,0,103,0,0,0,0],["2026-05-13",3,97132,4,4,125,0,0,3,0],["2026-05-13",3,96404,4,4,14,0,0,3,0],["2026-05-13",1410,95842,0,0,108,0,0,0,0],["2026-05-13",1410,95632,0,0,52,0,0,0,0],["2026-05-13",3,95340,4,4,14,0,0,3,0],["2026-05-13",3,95324,4,4,29,0,0,3,0],["2026-05-13",1410,95184,0,0,53,0,0,0,0],["2026-05-13",1410,95106,0,108,107,0,0,0,0],["2026-05-13",3,95000,2,22,83,0,4,2,0],["2026-05-13",1716,94286,0,96,273,0,0,0,0],["2026-05-13",1410,92540,0,0,54,0,0,0,0],["2026-05-13",1410,92540,0,0,53,0,0,0,0],["2026-05-13",1112,92040,0,5,104,0,0,0,0],["2026-05-13",1410,91280,0,0,55,0,0,0,0],["2026-05-13",1410,91280,0,0,57,0,0,0,0],["2026-05-13",1410,90672,0,108,66,0,0,0,0],["2026-05-13",351,90288,0,0,105,0,0,0,0],["2026-05-13",1017,90200,0,85,244,0,0,0,0],["2026-05-13",3,90000,11,54,136,0,0,1,0],["2026-05-13",3,89500,11,54,136,0,0,1,0],["2026-05-13",1410,89300,0,0,108,0,0,0,0],["2026-05-13",351,88704,0,0,98,0,0,0,0],["2026-05-13",351,88704,0,0,104,0,0,0,0],["2026-05-13",1118,88152,0,0,68,0,0,0,0],["2026-05-13",1118,87500,0,0,38,0,0,0,0],["2026-05-13",1410,87350,0,0,53,0,0,0,0],["2026-05-13",1410,87150,0,0,57,0,0,0,0],["2026-05-13",3,86896,4,4,15,0,0,3,0],["2026-05-13",3,86416,4,4,14,0,0,3,0],["2026-05-13",3,85876,4,4,15,0,0,3,0],["2026-05-13",651,85320,0,0,55,0,0,0,0],["2026-05-13",3,85292,4,4,15,0,0,3,0],["2026-05-13",1406,85050,3,10,247,0,5,13,0],["2026-05-13",3,84816,4,4,17,0,0,3,0],["2026-05-13",3,83972,4,4,29,0,0,3,0],["2026-05-13",3,83836,4,4,28,0,0,3,0],["2026-05-13",3,83528,4,4,29,0,0,3,0],["2026-05-13",3,83336,4,4,17,0,0,3,0],["2026-05-13",3,83200,4,4,28,0,0,3,0],["2026-05-13",3,82692,4,4,125,0,0,3,0],["2026-05-13",1410,82656,0,0,53,0,0,0,0],["2026-05-13",1118,81340,0,0,62,0,0,0,0],["2026-05-13",1118,81340,0,0,69,0,0,0,0],["2026-05-13",425,80859,0,96,273,0,0,0,0],["2026-05-13",3,78952,4,4,28,0,0,3,0],["2026-05-13",3,78792,4,4,28,0,0,3,0],["2026-05-13",1118,78665,0,0,39,0,0,0,0],["2026-05-13",351,78582,0,0,107,0,0,0,0],["2026-05-13",3,78412,4,4,15,0,0,3,0],["2026-05-13",3,77868,4,4,112,0,0,3,0],["2026-05-13",3,77788,4,4,115,0,0,3,0],["2026-05-13",1410,77784,0,0,57,0,0,0,0],["2026-05-13",1410,77784,0,0,104,0,0,0,0],["2026-05-13",351,77616,0,108,95,0,0,0,0],["2026-05-13",1410,77056,0,0,55,0,0,0,0],["2026-05-13",3,76284,4,4,15,0,0,3,0],["2026-05-13",351,76032,0,108,103,0,0,0,0],["2026-05-13",351,76032,0,108,103,0,0,0,0],["2026-05-13",3,75908,4,4,15,0,0,3,0],["2026-05-13",1410,75824,0,0,57,0,0,0,0],["2026-05-13",1172,75269,11,84,253,0,0,14,0],["2026-05-13",3,75000,4,4,15,0,0,3,0],["2026-05-13",1410,74816,0,0,53,0,0,0,0],["2026-05-13",1410,74480,0,108,57,0,0,0,0],["2026-05-13",3,74296,4,4,15,0,0,3,0],["2026-05-13",3,74160,4,4,29,0,0,3,0],["2026-05-13",762,74100,2,70,300,0,0,2,0],["2026-05-13",1410,74032,0,0,61,0,0,0,0],["2026-05-13",1410,74032,0,0,54,0,0,0,0],["2026-05-13",3,73688,4,4,17,0,0,3,0],["2026-05-13",111,73057,11,84,253,0,0,14,0],["2026-05-13",1118,72688,0,0,57,0,0,0,0],["2026-05-13",3,72448,4,4,17,0,0,3,0],["2026-05-13",651,72352,0,0,52,0,0,0,0],["2026-05-13",1410,71726,0,0,57,0,0,0,0],["2026-05-13",3,71452,4,4,15,0,0,3,0],["2026-05-13",3,71232,4,4,29,0,0,3,0],["2026-05-13",3,70668,4,4,15,0,0,3,0],["2026-05-13",3,70444,4,4,17,0,0,3,0],["2026-05-13",1118,70000,0,0,43,0,0,0,0],["2026-05-13",3,69536,4,4,14,0,0,3,0],["2026-05-13",618,68992,0,0,89,0,0,0,0],["2026-05-13",3,68800,4,4,125,0,0,3,0],["2026-05-13",3,68144,4,4,14,0,0,3,0],["2026-05-13",3,67804,4,4,14,0,0,3,0],["2026-05-13",351,67320,0,0,105,0,0,0,0],["2026-05-13",1410,67312,0,0,104,0,0,0,0],["2026-05-13",1320,66768,0,96,273,0,0,0,0],["2026-05-13",351,66528,0,108,98,0,0,0,0],["2026-05-13",111,66208,11,84,253,0,0,14,0],["2026-05-13",3,66172,4,4,29,0,0,3,0],["2026-05-13",884,66000,0,85,244,0,0,0,0],["2026-05-13",1410,65664,0,108,67,0,0,0,0],["2026-05-13",1118,65072,0,0,53,0,0,0,0],["2026-05-13",3,64964,4,4,17,0,0,3,0],["2026-05-13",3,64832,4,4,17,0,0,3,0],["2026-05-13",3,64484,4,4,15,0,0,3,0],["2026-05-13",1118,63910,0,0,55,0,0,0,0],["2026-05-13",3,63644,4,4,14,0,0,3,0],["2026-05-13",3,63408,4,4,14,0,0,3,0],["2026-05-13",201,63368,0,96,273,0,0,0,0],["2026-05-13",351,63360,0,0,98,0,0,0,0],["2026-05-13",1410,63264,0,108,58,0,0,0,0],["2026-05-13",3,63136,4,4,115,0,0,3,0],["2026-05-13",1675,63120,3,97,247,0,5,13,0],["2026-05-13",1118,62748,0,0,61,0,0,0,0],["2026-05-13",111,62033,11,84,253,0,0,14,0],["2026-05-13",663,61970,0,0,36,0,0,0,0],["2026-05-13",1106,61750,4,5,134,0,0,3,0],["2026-05-13",1118,61652,0,108,4,0,0,0,0],["2026-05-13",3,61288,4,4,29,0,0,3,0],["2026-05-13",3,61240,4,4,15,0,0,3,0],["2026-05-13",3,61240,4,4,112,0,0,3,0],["2026-05-13",3,59600,4,4,28,0,0,3,0],["2026-05-13",1410,59328,0,0,107,0,0,0,0],["2026-05-13",3,59276,4,4,112,0,0,3,0],["2026-05-13",1118,59262,0,0,69,0,0,0,0],["2026-05-13",1141,59144,8,35,126,0,0,5,0],["2026-05-13",1211,58744,0,100,45,0,0,0,0],["2026-05-13",3,57840,4,4,29,0,0,3,0],["2026-05-13",3,57796,4,4,15,0,0,3,0],["2026-05-13",1410,57640,0,108,140,0,0,0,0],["2026-05-13",884,57400,0,85,244,0,0,0,0],["2026-05-13",1000,57400,0,85,244,0,0,0,0],["2026-05-13",463,57270,0,96,334,0,0,0,0],["2026-05-13",351,57024,0,0,94,0,0,0,0],["2026-05-13",351,57024,0,0,108,0,0,0,0],["2026-05-13",3,56880,4,4,117,0,0,3,0],["2026-05-13",1716,56849,0,96,273,0,0,0,0],["2026-05-13",1111,56550,4,8,384,0,0,3,0],["2026-05-13",3,56216,4,4,149,0,0,3,0],["2026-05-13",3,56080,4,4,15,0,0,3,0],["2026-05-13",3,55992,4,4,15,0,0,3,0],["2026-05-13",3,55952,4,4,29,0,0,3,0],["2026-05-13",3,55784,4,4,14,0,0,3,0],["2026-05-13",1410,55524,0,0,53,0,0,0,0],["2026-05-13",1410,55420,0,0,60,0,0,0,0],["2026-05-13",3,55312,4,4,14,0,0,3,0],["2026-05-13",3,54496,4,4,17,0,0,3,0],["2026-05-13",3,54040,4,4,29,0,0,3,0],["2026-05-13",1017,54000,0,85,244,0,0,0,0],["2026-05-13",3,53724,4,4,17,0,0,3,0],["2026-05-13",3,53500,4,4,17,0,0,3,0],["2026-05-13",351,53399,0,0,89,0,0,0,0],["2026-05-13",3,53128,4,4,15,0,0,3,0],["2026-05-13",3,53020,4,4,15,0,0,3,0],["2026-05-13",3,52988,4,4,15,0,0,3,0],["2026-05-13",3,52808,4,4,28,0,0,3,0],["2026-05-13",1118,52500,0,0,34,0,0,0,0],["2026-05-13",1172,52268,11,84,253,0,0,14,0],["2026-05-13",111,51999,11,84,253,0,0,14,0],["2026-05-13",3,51184,4,4,14,0,0,3,0],["2026-05-13",651,51012,0,0,55,0,0,0,0],["2026-05-13",884,51000,0,85,244,0,0,0,0],["2026-05-13",351,50688,0,0,54,0,0,0,0],["2026-05-13",351,50688,0,108,106,0,0,0,0],["2026-05-13",111,50487,11,84,253,0,0,14,0],["2026-05-13",3,50296,4,4,15,0,0,3,0],["2026-05-13",1118,50148,0,0,53,0,0,0,0],["2026-05-12",955,2629085,5,5,144,0,0,10,0],["2026-05-12",3,1821544,0,4,77,0,0,0,0],["2026-05-12",3,1737120,0,4,103,0,0,0,0],["2026-05-12",1495,1673716,13,81,405,0,5,2,0],["2026-05-12",3,1378440,0,4,4,0,0,0,0],["2026-05-12",3,1285932,0,4,80,0,0,0,0],["2026-05-12",3,1267688,0,4,97,0,0,0,0],["2026-05-12",3,1256420,0,4,53,0,0,0,0],["2026-05-12",3,1249104,0,4,49,0,0,0,0],["2026-05-12",3,1162160,0,4,80,0,0,0,0],["2026-05-12",3,1149736,0,4,41,0,0,0,0],["2026-05-12",3,1143780,0,4,81,0,0,0,0],["2026-05-12",3,1110144,0,4,44,0,0,0,0],["2026-05-12",3,820832,0,4,73,0,0,0,0],["2026-05-12",3,810136,0,4,81,0,0,0,0],["2026-05-12",3,749760,0,4,49,0,0,0,0],["2026-05-12",3,745768,0,4,89,0,0,0,0],["2026-05-12",3,734820,0,4,103,0,0,0,0],["2026-05-12",3,728000,0,4,74,0,0,0,0],["2026-05-12",3,725776,0,4,82,0,0,0,0],["2026-05-12",3,719768,0,4,49,0,0,0,0],["2026-05-12",3,707692,0,4,89,0,0,0,0],["2026-05-12",3,706000,0,4,73,0,0,0,0],["2026-05-12",3,676416,0,4,35,0,0,0,0],["2026-05-12",3,669944,0,4,62,0,0,0,0],["2026-05-12",3,658696,0,4,66,0,0,0,0],["2026-05-12",3,654600,0,4,108,0,0,0,0],["2026-05-12",3,644820,0,4,44,0,0,0,0],["2026-05-12",3,627732,0,4,94,0,0,0,0],["2026-05-12",1495,626500,2,72,182,0,5,2,0],["2026-05-12",3,626112,0,4,66,0,0,0,0],["2026-05-12",3,624584,0,4,43,0,0,0,0],["2026-05-12",3,621088,0,4,32,0,0,0,0],["2026-05-12",3,620800,0,4,56,0,0,0,0],["2026-05-12",3,617056,0,4,43,0,0,0,0],["2026-05-12",3,606800,0,4,95,0,0,0,0],["2026-05-12",3,605868,0,4,53,0,0,0,0],["2026-05-12",3,604384,0,4,102,0,0,0,0],["2026-05-12",3,603600,0,4,53,0,0,0,0],["2026-05-12",3,603452,0,4,77,0,0,0,0],["2026-05-12",3,600932,0,4,58,0,0,0,0],["2026-05-12",3,595256,0,4,80,0,0,0,0],["2026-05-12",3,568832,0,4,108,0,0,0,0],["2026-05-12",3,558612,0,4,69,0,0,0,0],["2026-05-12",3,557112,0,4,89,0,0,0,0],["2026-05-12",3,555152,0,4,45,0,0,0,0],["2026-05-12",3,554452,0,4,50,0,0,0,0],["2026-05-12",3,552436,0,4,94,0,0,0,0],["2026-05-12",3,547180,0,4,44,0,0,0,0],["2026-05-12",3,544424,0,4,53,0,0,0,0],["2026-05-12",3,540544,0,4,69,0,0,0,0],["2026-05-12",3,536220,0,4,105,0,0,0,0],["2026-05-12",3,534448,0,4,71,0,0,0,0],["2026-05-12",3,532928,0,4,78,0,0,0,0],["2026-05-12",3,529848,0,4,35,0,0,0,0],["2026-05-12",3,509320,0,4,35,0,0,0,0],["2026-05-12",3,504000,0,4,53,0,0,0,0],["2026-05-12",3,497608,0,4,101,0,0,0,0],["2026-05-12",3,496156,0,4,102,0,0,0,0],["2026-05-12",3,492828,0,4,35,0,0,0,0],["2026-05-12",3,491216,0,4,35,0,0,0,0],["2026-05-12",3,490320,0,4,43,0,0,0,0],["2026-05-12",3,484648,0,4,82,0,0,0,0],["2026-05-12",3,481292,0,4,48,0,0,0,0],["2026-05-12",1495,471048,2,72,182,0,5,2,0],["2026-05-12",3,467860,0,4,71,0,0,0,0],["2026-05-12",3,467520,0,4,74,0,0,0,0],["2026-05-12",3,459136,0,4,103,0,0,0,0],["2026-05-12",3,456932,0,4,50,0,0,0,0],["2026-05-12",3,453064,0,4,67,0,0,0,0],["2026-05-12",3,449780,0,4,38,0,0,0,0],["2026-05-12",3,448052,0,4,45,0,0,0,0],["2026-05-12",3,445556,0,4,78,0,0,0,0],["2026-05-12",3,440832,0,4,36,0,0,0,0],["2026-05-12",3,440800,0,4,103,0,0,0,0],["2026-05-12",3,440648,0,4,53,0,0,0,0],["2026-05-12",3,426324,0,4,69,0,0,0,0],["2026-05-12",3,420180,0,4,32,0,0,0,0],["2026-05-12",3,411616,0,4,39,0,0,0,0],["2026-05-12",3,405440,0,4,94,0,0,0,0],["2026-05-12",3,404076,0,4,97,0,0,0,0],["2026-05-12",3,401544,0,4,97,0,0,0,0],["2026-05-12",3,396108,0,4,75,0,0,0,0],["2026-05-12",3,395216,0,4,99,0,0,0,0],["2026-05-12",3,387000,0,4,79,0,0,0,0],["2026-05-12",3,386788,0,4,43,0,0,0,0],["2026-05-12",3,381368,0,4,72,0,0,0,0],["2026-05-12",3,380304,0,4,105,0,0,0,0],["2026-05-12",3,377368,0,4,45,0,0,0,0],["2026-05-12",3,375004,0,4,44,0,0,0,0],["2026-05-12",3,373920,0,4,98,0,0,0,0],["2026-05-12",3,373908,0,4,34,0,0,0,0],["2026-05-12",3,369176,0,4,77,0,0,0,0],["2026-05-12",3,368164,0,4,104,0,0,0,0],["2026-05-12",3,364872,0,4,103,0,0,0,0],["2026-05-12",3,363672,0,4,62,0,0,0,0],["2026-05-12",3,362752,0,4,52,0,0,0,0],["2026-05-12",3,357684,0,4,61,0,0,0,0],["2026-05-12",3,357000,0,4,103,0,0,0,0],["2026-05-12",3,353448,0,4,108,0,0,0,0],["2026-05-12",3,351340,0,4,39,0,0,0,0],["2026-05-12",3,350980,0,4,36,0,0,0,0],["2026-05-12",3,349856,0,4,53,0,0,0,0],["2026-05-12",3,346152,0,4,62,0,0,0,0],["2026-05-12",3,345444,0,4,71,0,0,0,0],["2026-05-12",3,344400,0,4,54,0,0,0,0],["2026-05-12",3,342248,0,4,70,0,0,0,0],["2026-05-12",3,338516,0,4,60,0,0,0,0],["2026-05-12",1709,337090,13,81,237,0,5,2,0],["2026-05-12",3,333768,0,4,65,0,0,0,0],["2026-05-12",3,333144,0,4,37,0,0,0,0],["2026-05-12",3,332836,0,4,43,0,0,0,0],["2026-05-12",3,328000,0,4,101,0,0,0,0],["2026-05-12",3,321600,0,4,108,0,0,0,0],["2026-05-12",3,320064,0,4,108,0,0,0,0],["2026-05-12",3,317984,0,4,45,0,0,0,0],["2026-05-12",3,312480,0,4,39,0,0,0,0],["2026-05-12",3,310464,0,4,36,0,0,0,0],["2026-05-12",3,308112,0,4,36,0,0,0,0],["2026-05-12",3,305816,0,4,54,0,0,0,0],["2026-05-12",3,305756,0,4,66,0,0,0,0],["2026-05-12",3,304064,0,4,43,0,0,0,0],["2026-05-12",3,304044,0,4,76,0,0,0,0],["2026-05-12",3,300008,0,4,68,0,0,0,0],["2026-05-12",3,300004,0,4,68,0,0,0,0],["2026-05-12",3,299460,0,4,33,0,0,0,0],["2026-05-12",3,289440,0,4,71,0,0,0,0],["2026-05-12",3,287096,0,4,69,0,0,0,0],["2026-05-12",3,285976,0,4,70,0,0,0,0],["2026-05-12",3,282900,0,4,105,0,0,0,0],["2026-05-12",3,281060,0,4,32,0,0,0,0],["2026-05-12",3,280000,0,4,89,0,0,0,0],["2026-05-12",3,277904,0,4,72,0,0,0,0],["2026-05-12",3,273436,0,4,42,0,0,0,0],["2026-05-12",3,272072,0,4,106,0,0,0,0],["2026-05-12",3,271160,0,4,80,0,0,0,0],["2026-05-12",3,270604,0,4,61,0,0,0,0],["2026-05-12",3,269384,0,4,61,0,0,0,0],["2026-05-12",3,268776,0,4,70,0,0,0,0],["2026-05-12",3,267456,0,4,108,0,0,0,0],["2026-05-12",3,265620,0,4,33,0,0,0,0],["2026-05-12",3,264880,0,4,41,0,0,0,0],["2026-05-12",3,264248,0,4,43,0,0,0,0],["2026-05-12",3,264036,0,4,64,0,0,0,0],["2026-05-12",3,260780,0,4,104,0,0,0,0],["2026-05-12",3,260400,0,4,62,0,0,0,0],["2026-05-12",3,260000,0,4,67,0,0,0,0],["2026-05-12",3,259800,0,4,77,0,0,0,0],["2026-05-12",3,256192,0,4,104,0,0,0,0],["2026-05-12",3,255000,0,4,71,0,0,0,0],["2026-05-12",3,254664,0,4,101,0,0,0,0],["2026-05-12",1230,252000,2,70,300,0,0,2,0],["2026-05-12",3,251600,0,4,104,0,0,0,0],["2026-05-12",3,251572,0,4,61,0,0,0,0],["2026-05-12",3,248028,0,4,72,0,0,0,0],["2026-05-12",3,247096,0,4,68,0,0,0,0],["2026-05-12",3,245540,0,4,56,0,0,0,0],["2026-05-12",749,245000,0,5,352,0,0,0,0],["2026-05-12",28,244400,5,74,188,0,0,8,0],["2026-05-12",3,239976,0,4,54,0,0,0,0],["2026-05-12",3,237568,0,4,58,0,0,0,0],["2026-05-12",3,235472,0,4,74,0,0,0,0],["2026-05-12",3,235392,0,4,67,0,0,0,0],["2026-05-12",3,234120,0,4,74,0,0,0,0],["2026-05-12",3,230208,0,4,53,0,0,0,0],["2026-05-12",3,228840,0,4,74,0,0,0,0],["2026-05-12",3,228480,0,4,36,0,0,0,0],["2026-05-12",3,224880,0,4,48,0,0,0,0],["2026-05-12",3,224000,0,4,62,0,0,0,0],["2026-05-12",3,223572,0,4,67,0,0,0,0],["2026-05-12",3,221176,0,4,73,0,0,0,0],["2026-05-12",3,220168,0,4,54,0,0,0,0],["2026-05-12",233,220000,2,17,248,0,0,2,0],["2026-05-12",3,219456,0,4,104,0,0,0,0],["2026-05-12",3,218400,0,4,101,0,0,0,0],["2026-05-12",3,217824,0,4,61,0,0,0,0],["2026-05-12",3,217672,0,4,95,0,0,0,0],["2026-05-12",3,217548,0,4,61,0,0,0,0],["2026-05-12",3,216320,0,4,57,0,0,0,0],["2026-05-12",3,214148,0,4,33,0,0,0,0],["2026-05-12",3,214072,0,4,70,0,0,0,0],["2026-05-12",3,213120,0,4,108,0,0,0,0],["2026-05-12",3,212848,0,4,33,0,0,0,0],["2026-05-12",3,211700,0,4,104,0,0,0,0],["2026-05-12",3,210456,0,4,71,0,0,0,0],["2026-05-12",3,209020,0,4,73,0,0,0,0],["2026-05-12",3,208880,0,4,73,0,0,0,0],["2026-05-12",3,207784,0,4,73,0,0,0,0],["2026-05-12",3,206696,0,4,106,0,0,0,0],["2026-05-12",3,205800,0,4,32,0,0,0,0],["2026-05-12",3,201600,0,4,103,0,0,0,0],["2026-05-12",3,201324,0,4,43,0,0,0,0],["2026-05-12",3,198144,0,4,104,0,0,0,0],["2026-05-12",3,197848,0,4,41,0,0,0,0],["2026-05-12",3,195840,0,4,72,0,0,0,0],["2026-05-12",3,195692,0,4,72,0,0,0,0],["2026-05-12",3,195600,0,4,71,0,0,0,0],["2026-05-12",3,191984,0,4,60,0,0,0,0],["2026-05-12",3,190984,0,4,65,0,0,0,0],["2026-05-12",3,186880,0,4,72,0,0,0,0],["2026-05-12",3,186296,0,4,102,0,0,0,0],["2026-05-12",3,186252,0,4,35,0,0,0,0],["2026-05-12",3,185976,0,4,32,0,0,0,0],["2026-05-12",3,184740,0,4,66,0,0,0,0],["2026-05-12",3,184572,0,4,40,0,0,0,0],["2026-05-12",3,184544,0,4,53,0,0,0,0],["2026-05-12",3,184072,0,4,78,0,0,0,0],["2026-05-12",3,183468,0,4,46,0,0,0,0],["2026-05-12",3,183360,0,4,39,0,0,0,0],["2026-05-12",3,183000,0,4,55,0,0,0,0],["2026-05-12",3,182900,0,4,95,0,0,0,0],["2026-05-12",3,182832,0,4,35,0,0,0,0],["2026-05-12",3,182632,0,4,104,0,0,0,0],["2026-05-12",3,181200,0,4,37,0,0,0,0],["2026-05-12",3,180880,0,4,41,0,0,0,0],["2026-05-12",3,180860,0,4,70,0,0,0,0],["2026-05-12",3,179200,0,4,6,0,0,0,0],["2026-05-12",3,178352,0,4,62,0,0,0,0],["2026-05-12",1658,177771,2,98,281,0,5,2,0],["2026-05-12",3,177124,0,4,108,0,0,0,0],["2026-05-12",3,176756,0,4,95,0,0,0,0],["2026-05-12",3,176224,0,4,94,0,0,0,0],["2026-05-12",3,175000,0,4,40,0,0,0,0],["2026-05-12",3,175000,0,4,105,0,0,0,0],["2026-05-12",3,174720,0,4,95,0,0,0,0],["2026-05-12",92,173305,0,28,106,0,0,0,0],["2026-05-12",92,173305,0,28,106,0,0,0,0],["2026-05-12",92,173305,0,28,106,0,0,0,0],["2026-05-12",3,171980,0,4,94,0,0,0,0],["2026-05-12",3,171576,0,4,45,0,0,0,0],["2026-05-12",3,170724,0,4,89,0,0,0,0],["2026-05-12",3,170000,11,9,136,0,0,1,0],["2026-05-12",3,168524,0,4,102,0,0,0,0],["2026-05-12",3,168420,0,4,33,0,0,0,0],["2026-05-12",3,168140,0,4,99,0,0,0,0],["2026-05-12",3,167692,0,4,60,0,0,0,0],["2026-05-12",3,167380,0,4,106,0,0,0,0],["2026-05-12",3,166968,0,4,32,0,0,0,0],["2026-05-12",3,165331,0,4,98,0,0,0,0],["2026-05-12",3,165284,0,4,53,0,0,0,0],["2026-05-12",3,165200,0,4,105,0,0,0,0],["2026-05-12",3,164000,0,4,101,0,0,0,0],["2026-05-12",3,162176,0,4,55,0,0,0,0],["2026-05-12",3,161876,0,4,61,0,0,0,0],["2026-05-12",3,161568,0,4,54,0,0,0,0],["2026-05-12",3,161320,5,5,18,0,0,1,0],["2026-05-12",3,160204,0,4,77,0,0,0,0],["2026-05-12",3,159740,0,4,69,0,0,0,0],["2026-05-12",3,159596,0,4,39,0,0,0,0],["2026-05-12",3,157440,0,4,50,0,0,0,0],["2026-05-12",3,157384,0,4,75,0,0,0,0],["2026-05-12",3,157032,0,4,53,0,0,0,0],["2026-05-12",3,156872,0,4,46,0,0,0,0],["2026-05-12",3,156140,0,4,71,0,0,0,0],["2026-05-12",3,155700,0,4,71,0,0,0,0],["2026-05-12",3,153440,0,4,53,0,0,0,0],["2026-05-12",3,152572,0,4,94,0,0,0,0],["2026-05-12",3,152208,0,4,95,0,0,0,0],["2026-05-12",3,149652,0,4,37,0,0,0,0],["2026-05-12",3,149652,0,4,42,0,0,0,0],["2026-05-12",3,149300,0,4,76,0,0,0,0],["2026-05-12",3,147600,0,4,53,0,0,0,0],["2026-05-12",3,147364,0,4,42,0,0,0,0],["2026-05-12",3,145120,0,4,73,0,0,0,0],["2026-05-12",3,145000,0,4,59,0,0,0,0],["2026-05-12",3,144944,0,4,73,0,0,0,0],["2026-05-12",3,144800,0,4,75,0,0,0,0],["2026-05-12",3,143932,0,4,64,0,0,0,0],["2026-05-12",3,143768,0,4,78,0,0,0,0],["2026-05-12",3,143064,0,4,32,0,0,0,0],["2026-05-12",3,142864,0,4,57,0,0,0,0],["2026-05-12",3,140900,0,4,4,0,0,0,0],["2026-05-12",3,140772,0,4,80,0,0,0,0],["2026-05-12",3,139060,0,4,70,0,0,0,0],["2026-05-12",3,138020,0,4,98,0,0,0,0],["2026-05-12",3,137868,0,4,44,0,0,0,0],["2026-05-12",1658,136090,2,98,281,0,5,2,0],["2026-05-12",3,135792,0,4,38,0,0,0,0],["2026-05-12",3,134784,0,4,54,0,0,0,0],["2026-05-12",3,133824,0,4,102,0,0,0,0],["2026-05-12",3,132792,0,4,43,0,0,0,0],["2026-05-12",3,132600,0,4,35,0,0,0,0],["2026-05-12",3,132584,0,4,108,0,0,0,0],["2026-05-12",3,132580,0,4,79,0,0,0,0],["2026-05-12",3,131600,0,4,104,0,0,0,0],["2026-05-12",3,130800,0,4,61,0,0,0,0],["2026-05-12",3,130764,0,4,100,0,0,0,0],["2026-05-12",3,129624,0,4,94,0,0,0,0],["2026-05-12",3,129484,0,4,40,0,0,0,0],["2026-05-12",3,128960,0,4,107,0,0,0,0],["2026-05-12",88,128500,11,44,136,0,0,1,0],["2026-05-12",3,128316,0,4,62,0,0,0,0],["2026-05-12",3,127400,0,4,35,0,0,0,0],["2026-05-12",3,127008,0,4,57,0,0,0,0],["2026-05-12",3,126760,0,4,95,0,0,0,0],["2026-05-12",3,126604,0,4,46,0,0,0,0],["2026-05-12",3,126544,0,4,46,0,0,0,0],["2026-05-12",3,126400,0,4,52,0,0,0,0],["2026-05-12",3,126340,0,4,52,0,0,0,0],["2026-05-12",3,126224,0,4,40,0,0,0,0],["2026-05-12",3,126036,0,4,106,0,0,0,0],["2026-05-12",3,125896,0,4,95,0,0,0,0],["2026-05-12",3,125868,0,4,61,0,0,0,0],["2026-05-12",3,125804,0,4,102,0,0,0,0],["2026-05-12",3,125740,0,4,81,0,0,0,0],["2026-05-12",3,125280,0,4,63,0,0,0,0],["2026-05-12",3,124804,0,4,71,0,0,0,0],["2026-05-12",3,124592,0,4,77,0,0,0,0],["2026-05-12",3,124200,0,4,71,0,0,0,0],["2026-05-12",3,123372,0,4,44,0,0,0,0],["2026-05-12",3,123200,0,4,101,0,0,0,0],["2026-05-12",3,122528,0,4,100,0,0,0,0],["2026-05-12",3,122416,0,4,94,0,0,0,0],["2026-05-12",3,122304,0,4,38,0,0,0,0],["2026-05-12",3,122012,0,4,51,0,0,0,0],["2026-05-12",3,120080,0,4,73,0,0,0,0],["2026-05-12",3,120000,0,4,67,0,0,0,0],["2026-05-12",1421,120000,0,5,171,0,0,0,0],["2026-05-12",3,119992,0,4,59,0,0,0,0],["2026-05-12",3,119972,0,4,60,0,0,0,0],["2026-05-12",3,118800,0,4,82,0,0,0,0],["2026-05-12",3,118384,0,4,33,0,0,0,0],["2026-05-12",3,118148,0,4,59,0,0,0,0],["2026-05-12",3,118074,0,4,71,0,0,0,0],["2026-05-12",3,116720,0,4,71,0,0,0,0],["2026-05-12",3,115560,0,4,67,0,0,0,0],["2026-05-12",3,115464,0,4,100,0,0,0,0],["2026-05-12",3,115200,0,4,72,0,0,0,0],["2026-05-12",3,114644,0,4,107,0,0,0,0],["2026-05-12",3,114400,0,4,77,0,0,0,0],["2026-05-12",3,114128,0,4,40,0,0,0,0],["2026-05-12",3,114088,0,4,36,0,0,0,0],["2026-05-12",3,114060,0,4,78,0,0,0,0],["2026-05-12",3,113724,0,4,49,0,0,0,0],["2026-05-12",3,113600,0,4,37,0,0,0,0],["2026-05-12",3,113380,0,4,61,0,0,0,0],["2026-05-12",3,112244,0,4,61,0,0,0,0],["2026-05-12",3,112192,0,4,95,0,0,0,0],["2026-05-12",3,111372,0,4,45,0,0,0,0],["2026-05-12",3,111264,0,4,49,0,0,0,0],["2026-05-12",3,111032,0,4,98,0,0,0,0],["2026-05-12",3,110780,0,4,100,0,0,0,0],["2026-05-12",3,110700,0,4,69,0,0,0,0],["2026-05-12",3,110312,0,4,58,0,0,0,0],["2026-05-12",3,109108,0,4,70,0,0,0,0],["2026-05-12",3,107600,0,4,40,0,0,0,0],["2026-05-12",3,107172,0,4,66,0,0,0,0],["2026-05-12",3,106860,0,4,104,0,0,0,0],["2026-05-12",3,105840,0,4,64,0,0,0,0],["2026-05-12",3,105184,0,4,66,0,0,0,0],["2026-05-12",3,104444,0,4,62,0,0,0,0],["2026-05-12",3,104356,0,4,34,0,0,0,0],["2026-05-12",3,104204,0,4,95,0,0,0,0],["2026-05-12",3,103832,0,4,104,0,0,0,0],["2026-05-12",3,103204,0,4,69,0,0,0,0],["2026-05-12",3,102856,0,4,70,0,0,0,0],["2026-05-12",3,102356,0,4,94,0,0,0,0],["2026-05-12",3,102300,0,4,39,0,0,0,0],["2026-05-12",3,102200,0,4,41,0,0,0,0],["2026-05-12",3,102096,0,4,102,0,0,0,0],["2026-05-12",3,101696,0,4,61,0,0,0,0],["2026-05-12",3,101472,0,4,75,0,0,0,0],["2026-05-12",3,100648,0,4,67,0,0,0,0],["2026-05-12",3,100356,0,4,5,0,0,0,0],["2026-05-12",3,100328,0,4,102,0,0,0,0],["2026-05-12",3,99968,0,4,95,0,0,0,0],["2026-05-12",3,99200,0,4,71,0,0,0,0],["2026-05-12",3,99072,0,4,94,0,0,0,0],["2026-05-12",3,99032,0,4,68,0,0,0,0],["2026-05-12",3,98644,0,4,59,0,0,0,0],["2026-05-12",3,98244,0,4,50,0,0,0,0],["2026-05-12",3,97728,0,4,103,0,0,0,0],["2026-05-12",3,97712,0,4,104,0,0,0,0],["2026-05-12",3,97624,0,4,89,0,0,0,0],["2026-05-12",3,97424,0,4,97,0,0,0,0],["2026-05-12",3,96952,0,4,108,0,0,0,0],["2026-05-12",3,96744,0,4,81,0,0,0,0],["2026-05-12",3,96128,0,4,68,0,0,0,0],["2026-05-12",3,96000,0,4,51,0,0,0,0],["2026-05-12",3,94976,0,4,51,0,0,0,0],["2026-05-12",3,94644,0,4,46,0,0,0,0],["2026-05-12",3,94232,0,4,97,0,0,0,0],["2026-05-12",3,94192,0,4,97,0,0,0,0],["2026-05-12",3,93900,0,4,39,0,0,0,0],["2026-05-12",3,93600,0,4,108,0,0,0,0],["2026-05-12",3,93492,0,4,59,0,0,0,0],["2026-05-12",3,92800,0,4,32,0,0,0,0],["2026-05-12",3,92196,0,4,105,0,0,0,0],["2026-05-12",3,91904,0,4,4,0,0,0,0],["2026-05-12",3,91680,0,4,73,0,0,0,0],["2026-05-12",3,91584,0,4,70,0,0,0,0],["2026-05-12",3,91500,2,22,83,0,4,2,0],["2026-05-12",3,91232,0,4,57,0,0,0,0],["2026-05-12",3,91032,0,4,78,0,0,0,0],["2026-05-12",3,90880,0,4,68,0,0,0,0],["2026-05-12",3,90728,0,4,62,0,0,0,0],["2026-05-12",3,90640,0,4,89,0,0,0,0],["2026-05-12",3,90624,0,4,94,0,0,0,0],["2026-05-12",3,90000,0,4,44,0,0,0,0],["2026-05-12",3,89712,0,4,52,0,0,0,0],["2026-05-12",3,89596,0,4,70,0,0,0,0],["2026-05-12",3,89212,0,4,50,0,0,0,0],["2026-05-12",3,88532,0,4,66,0,0,0,0],["2026-05-12",3,88208,0,4,108,0,0,0,0],["2026-05-12",3,88168,0,4,94,0,0,0,0],["2026-05-12",3,87856,0,4,37,0,0,0,0],["2026-05-12",3,87492,0,4,70,0,0,0,0],["2026-05-12",3,87080,0,4,33,0,0,0,0],["2026-05-12",3,86976,0,4,47,0,0,0,0],["2026-05-12",3,86452,0,4,76,0,0,0,0],["2026-05-12",3,86400,0,4,67,0,0,0,0],["2026-05-12",3,86188,0,4,74,0,0,0,0],["2026-05-12",3,85576,0,4,94,0,0,0,0],["2026-05-12",3,85400,0,4,66,0,0,0,0],["2026-05-12",3,85340,0,4,97,0,0,0,0],["2026-05-12",3,84960,0,4,46,0,0,0,0],["2026-05-12",3,84272,0,4,43,0,0,0,0],["2026-05-12",3,83844,0,4,44,0,0,0,0],["2026-05-12",3,83544,0,4,81,0,0,0,0],["2026-05-12",3,83352,0,4,33,0,0,0,0],["2026-05-12",3,82800,0,4,45,0,0,0,0],["2026-05-12",3,82420,0,4,46,0,0,0,0],["2026-05-12",3,82400,0,4,60,0,0,0,0],["2026-05-12",3,82336,0,4,94,0,0,0,0],["2026-05-12",3,82232,0,4,59,0,0,0,0],["2026-05-12",3,82112,0,4,98,0,0,0,0],["2026-05-12",3,82096,0,4,36,0,0,0,0],["2026-05-12",3,80776,0,4,65,0,0,0,0],["2026-05-12",3,80768,0,4,54,0,0,0,0],["2026-05-12",3,80716,0,4,102,0,0,0,0],["2026-05-12",3,80480,0,4,32,0,0,0,0],["2026-05-12",379,80408,11,9,136,0,0,1,0],["2026-05-12",3,80324,0,4,81,0,0,0,0],["2026-05-12",3,80284,0,4,92,0,0,0,0],["2026-05-12",3,80000,0,4,54,0,0,0,0],["2026-05-12",3,80000,0,4,94,0,0,0,0],["2026-05-12",3,79608,0,4,46,0,0,0,0],["2026-05-12",3,78848,0,4,35,0,0,0,0],["2026-05-12",3,78372,0,4,58,0,0,0,0],["2026-05-12",3,78200,0,4,108,0,0,0,0],["2026-05-12",3,77628,0,4,71,0,0,0,0],["2026-05-12",3,76560,0,4,38,0,0,0,0],["2026-05-12",664,76130,4,105,302,0,0,5,0],["2026-05-12",3,75864,0,4,59,0,0,0,0],["2026-05-12",3,75040,0,4,33,0,0,0,0],["2026-05-12",3,74828,0,4,4,0,0,0,0],["2026-05-12",1658,74287,2,98,281,0,5,2,0],["2026-05-12",92,74274,0,28,106,0,0,0,0],["2026-05-12",3,73736,0,4,103,0,0,0,0],["2026-05-12",3,73176,0,4,81,0,0,0,0],["2026-05-12",3,72480,0,4,74,0,0,0,0],["2026-05-12",3,72300,0,4,40,0,0,0,0],["2026-05-12",3,72240,0,4,107,0,0,0,0],["2026-05-12",3,72084,0,4,43,0,0,0,0],["2026-05-12",3,72048,0,4,61,0,0,0,0],["2026-05-12",3,71976,0,4,82,0,0,0,0],["2026-05-12",3,71400,0,4,67,0,0,0,0],["2026-05-12",3,70720,0,4,54,0,0,0,0],["2026-05-12",3,70052,0,4,79,0,0,0,0],["2026-05-12",3,70000,0,4,97,0,0,0,0],["2026-05-12",3,69700,0,4,74,0,0,0,0],["2026-05-12",3,68900,0,4,77,0,0,0,0],["2026-05-12",3,68704,0,4,43,0,0,0,0],["2026-05-12",3,68656,0,4,94,0,0,0,0],["2026-05-12",3,68384,0,4,107,0,0,0,0],["2026-05-12",3,68000,0,4,103,0,0,0,0],["2026-05-12",3,67832,0,4,94,0,0,0,0],["2026-05-12",3,67832,0,4,94,0,0,0,0],["2026-05-12",3,67500,0,4,59,0,0,0,0],["2026-05-12",3,67028,0,4,49,0,0,0,0],["2026-05-12",3,66636,0,4,73,0,0,0,0],["2026-05-12",3,66560,0,4,73,0,0,0,0],["2026-05-12",3,66088,0,4,106,0,0,0,0],["2026-05-12",3,65856,0,4,67,0,0,0,0],["2026-05-12",3,65700,0,4,103,0,0,0,0],["2026-05-12",3,65632,0,4,77,0,0,0,0],["2026-05-12",3,65408,0,4,68,0,0,0,0],["2026-05-12",3,65044,0,4,42,0,0,0,0],["2026-05-12",3,64960,0,4,41,0,0,0,0],["2026-05-12",3,64888,0,4,41,0,0,0,0],["2026-05-12",3,64596,0,4,103,0,0,0,0],["2026-05-12",3,64396,0,4,73,0,0,0,0],["2026-05-12",3,64284,0,4,94,0,0,0,0],["2026-05-12",3,64224,0,4,102,0,0,0,0],["2026-05-12",3,64084,0,4,45,0,0,0,0],["2026-05-12",3,63936,0,4,97,0,0,0,0],["2026-05-12",3,63912,0,4,103,0,0,0,0],["2026-05-12",3,63820,0,4,62,0,0,0,0],["2026-05-12",3,63748,0,4,61,0,0,0,0],["2026-05-12",3,63748,0,4,61,0,0,0,0],["2026-05-12",3,63584,0,4,97,0,0,0,0],["2026-05-12",407,62504,3,103,296,0,2,1,0],["2026-05-12",1550,62500,11,54,136,0,0,1,0],["2026-05-12",3,62396,0,4,71,0,0,0,0],["2026-05-12",3,62348,0,4,54,0,0,0,0],["2026-05-12",3,61400,0,4,34,0,0,0,0],["2026-05-12",3,61044,0,4,102,0,0,0,0],["2026-05-12",3,60920,0,4,78,0,0,0,0],["2026-05-12",3,59960,0,4,93,0,0,0,0],["2026-05-12",3,59500,0,4,44,0,0,0,0],["2026-05-12",3,59200,0,4,33,0,0,0,0],["2026-05-12",3,59148,0,4,73,0,0,0,0],["2026-05-12",3,58848,0,4,103,0,0,0,0],["2026-05-12",3,58760,0,4,104,0,0,0,0],["2026-05-12",3,57984,0,4,43,0,0,0,0],["2026-05-12",3,57956,0,4,73,0,0,0,0],["2026-05-12",3,57016,0,4,72,0,0,0,0],["2026-05-12",3,56832,0,4,74,0,0,0,0],["2026-05-12",3,56756,0,4,41,0,0,0,0],["2026-05-12",3,55364,0,4,52,0,0,0,0],["2026-05-12",3,55008,0,4,73,0,0,0,0],["2026-05-12",1025,55000,11,17,377,0,0,15,0],["2026-05-12",3,54756,0,4,73,0,0,0,0],["2026-05-12",3,54048,0,4,71,0,0,0,0],["2026-05-12",3,54000,0,4,67,0,0,0,0],["2026-05-12",3,53400,0,4,61,0,0,0,0],["2026-05-12",3,53352,0,4,82,0,0,0,0],["2026-05-12",3,53280,0,4,35,0,0,0,0],["2026-05-12",3,53268,0,4,41,0,0,0,0],["2026-05-12",3,53240,0,4,43,0,0,0,0],["2026-05-12",3,53104,0,4,78,0,0,0,0],["2026-05-12",1590,53062,11,54,136,0,0,1,0],["2026-05-12",3,52960,0,4,76,0,0,0,0],["2026-05-12",3,52868,0,4,66,0,0,0,0],["2026-05-12",3,52800,0,4,103,0,0,0,0],["2026-05-12",407,52655,3,103,320,0,2,1,0],["2026-05-12",3,52628,0,4,107,0,0,0,0],["2026-05-12",3,52552,0,4,107,0,0,0,0],["2026-05-12",3,51100,0,4,6,0,0,0,0],["2026-05-12",3,51040,0,4,33,0,0,0,0],["2026-05-12",3,50400,0,4,74,0,0,0,0],["2026-05-12",3,50332,0,4,37,0,0,0,0],["2026-05-12",955,-2629085,5,5,144,0,0,10,0],["2026-05-11",836,3555000,4,89,19,0,3,3,0],["2026-05-11",836,3510000,4,89,19,0,3,3,0],["2026-05-11",1454,3378972,5,16,189,0,0,12,0],["2026-05-11",1454,2705793,5,16,189,0,0,12,0],["2026-05-11",1454,2622968,5,16,189,0,0,12,0],["2026-05-11",1454,2363346,5,16,189,0,0,12,0],["2026-05-11",1406,1990465,3,10,247,0,5,13,0],["2026-05-11",1454,1303560,5,16,189,0,0,12,0],["2026-05-11",1454,1165440,5,16,189,0,0,12,0],["2026-05-11",1454,1127094,5,16,189,0,0,12,0],["2026-05-11",1454,1092700,5,16,189,0,0,12,0],["2026-05-11",1454,1089009,5,16,189,0,0,12,0],["2026-05-11",11,919240,4,13,20,0,0,3,0],["2026-05-11",1454,912057,5,16,189,0,0,12,0],["2026-05-11",1454,889920,5,16,189,0,0,12,0],["2026-05-11",1454,870480,5,16,189,0,0,12,0],["2026-05-11",1454,860492,5,16,189,0,0,12,0],["2026-05-11",829,844714,9,40,130,0,0,6,0],["2026-05-11",1406,811500,3,10,247,0,5,13,0],["2026-05-11",448,801150,0,85,257,0,0,0,0],["2026-05-11",1454,798675,5,16,189,0,0,12,0],["2026-05-11",1454,762230,5,16,189,0,0,12,0],["2026-05-11",1419,712787,4,13,20,0,0,3,0],["2026-05-11",1454,712650,5,16,189,0,0,12,0],["2026-05-11",1206,661108,4,13,21,0,0,3,0],["2026-05-11",1206,614782,4,13,21,0,0,3,0],["2026-05-11",1454,610929,5,16,189,0,0,12,0],["2026-05-11",1406,595831,3,10,247,0,5,13,0],["2026-05-11",1206,566888,4,13,21,0,0,3,0],["2026-05-11",1292,550800,5,66,176,0,0,12,0],["2026-05-11",1406,546393,3,10,247,0,5,13,0],["2026-05-11",1454,543906,5,16,189,0,0,12,0],["2026-05-11",7,503460,4,13,21,0,0,3,0],["2026-05-11",1206,494284,4,13,21,0,0,3,0],["2026-05-11",586,463500,4,13,21,0,0,3,0],["2026-05-11",1206,461860,4,13,21,0,0,3,0],["2026-05-11",1454,459620,5,16,189,0,0,12,0],["2026-05-11",589,430724,4,13,19,0,0,3,0],["2026-05-11",1702,403312,4,13,21,0,0,3,0],["2026-05-11",589,396550,4,13,21,0,0,3,0],["2026-05-11",220,392000,4,13,21,0,0,3,0],["2026-05-11",586,389340,4,13,21,0,0,3,0],["2026-05-11",1454,359450,5,16,189,0,0,12,0],["2026-05-11",3,357000,4,13,21,0,0,3,0],["2026-05-11",464,340578,4,13,21,0,0,3,0],["2026-05-11",3,336000,4,13,19,0,0,3,0],["2026-05-11",589,329574,4,13,21,0,0,3,0],["2026-05-11",3,323700,4,13,21,0,0,3,0],["2026-05-11",3,322000,4,13,19,0,0,3,0],["2026-05-11",3,310702,4,13,21,0,0,3,0],["2026-05-11",1702,286000,4,13,21,0,0,3,0],["2026-05-11",464,284280,4,13,21,0,0,3,0],["2026-05-11",1292,284200,4,13,19,0,0,3,0],["2026-05-11",464,282114,4,13,21,0,0,3,0],["2026-05-11",3,280000,4,30,87,0,0,3,0],["2026-05-11",461,279300,0,85,257,0,0,0,0],["2026-05-11",11,269948,4,13,21,0,0,3,0],["2026-05-11",464,264195,4,13,21,0,0,3,0],["2026-05-11",1386,262800,4,13,21,0,0,3,0],["2026-05-11",220,262584,4,13,19,0,0,3,0],["2026-05-11",11,258734,4,13,19,0,0,3,0],["2026-05-11",3,252000,4,13,21,0,0,3,0],["2026-05-11",1128,251020,4,13,21,0,0,3,0],["2026-05-11",1190,245000,0,85,257,0,0,0,0],["2026-05-11",464,237930,4,13,21,0,0,3,0],["2026-05-11",589,233398,4,13,19,0,0,3,0],["2026-05-11",3,231000,4,13,19,0,0,3,0],["2026-05-11",3,228928,0,3,66,0,0,0,0],["2026-05-11",3,226000,4,13,19,0,0,3,0],["2026-05-11",589,224000,4,13,21,0,0,3,0],["2026-05-11",3,222796,4,13,19,0,0,3,0],["2026-05-11",586,222796,4,13,21,0,0,3,0],["2026-05-11",3,218960,4,13,21,0,0,3,0],["2026-05-11",3,218582,4,13,21,0,0,3,0],["2026-05-11",589,216000,0,3,106,0,0,0,0],["2026-05-11",3,212716,4,13,21,0,0,3,0],["2026-05-11",11,212394,4,13,19,0,0,3,0],["2026-05-11",464,210826,4,13,21,0,0,3,0],["2026-05-11",786,210104,4,13,21,0,0,3,0],["2026-05-11",3,208320,4,13,21,0,0,3,0],["2026-05-11",197,204960,4,13,21,0,0,3,0],["2026-05-11",11,201670,4,13,19,0,0,3,0],["2026-05-11",589,200956,4,13,21,0,0,3,0],["2026-05-11",455,200900,0,85,257,0,0,0,0],["2026-05-11",11,200816,4,13,19,0,0,3,0],["2026-05-11",3,200214,4,13,19,0,0,3,0],["2026-05-11",1634,196994,4,13,19,0,0,3,0],["2026-05-11",3,195000,4,13,21,0,0,3,0],["2026-05-11",464,192500,4,13,21,0,0,3,0],["2026-05-11",3,190120,4,13,19,0,0,3,0],["2026-05-11",589,178234,4,13,19,0,0,3,0],["2026-05-11",589,178234,4,13,19,0,0,3,0],["2026-05-11",169,177212,4,13,21,0,0,3,0],["2026-05-11",1552,173950,0,85,257,0,0,0,0],["2026-05-11",3,173800,4,13,21,0,0,3,0],["2026-05-11",3,170900,4,13,19,0,0,3,0],["2026-05-11",3,169319,4,13,19,0,0,3,0],["2026-05-11",1060,169208,2,30,114,0,0,2,0],["2026-05-11",3,167440,4,13,21,0,0,3,0],["2026-05-11",3,166400,4,30,12,0,0,3,0],["2026-05-11",1702,162000,0,3,67,0,0,0,0],["2026-05-11",589,161000,4,13,21,0,0,3,0],["2026-05-11",3,160412,4,13,19,0,0,3,0],["2026-05-11",3,158400,4,13,21,0,0,3,0],["2026-05-11",3,155935,4,13,19,0,0,3,0],["2026-05-11",197,154294,4,13,21,0,0,3,0],["2026-05-11",3,154000,4,13,19,0,0,3,0],["2026-05-11",197,154000,4,13,19,0,0,3,0],["2026-05-11",589,154000,4,13,21,0,0,3,0],["2026-05-11",3,153400,4,13,21,0,0,3,0],["2026-05-11",197,152312,4,13,21,0,0,3,0],["2026-05-11",680,150000,2,17,248,0,0,2,0],["2026-05-11",616,147000,0,85,257,0,0,0,0],["2026-05-11",3,143667,4,14,21,0,3,3,0],["2026-05-11",3,141400,4,13,21,0,0,3,0],["2026-05-11",426,139650,0,85,257,0,0,0,0],["2026-05-11",586,139050,0,3,67,0,0,0,0],["2026-05-11",543,138386,4,13,20,0,0,3,0],["2026-05-11",197,137200,4,13,21,0,0,3,0],["2026-05-11",1292,136000,5,66,176,0,0,12,0],["2026-05-11",168,134750,0,85,257,0,0,0,0],["2026-05-11",965,134750,0,85,257,0,0,0,0],["2026-05-11",197,133385,0,3,106,0,0,0,0],["2026-05-11",3,130704,4,13,19,0,0,3,0],["2026-05-11",3,130192,0,3,66,0,0,0,0],["2026-05-11",197,129780,4,13,21,0,0,3,0],["2026-05-11",878,127660,4,13,19,0,0,3,0],["2026-05-11",3,127400,4,13,19,0,0,3,0],["2026-05-11",3,126000,4,13,19,0,0,3,0],["2026-05-11",3,125720,4,13,21,0,0,3,0],["2026-05-11",478,120050,0,85,257,0,0,0,0],["2026-05-11",3,115100,4,30,12,0,0,3,0],["2026-05-11",3,113300,4,13,21,0,0,3,0],["2026-05-11",3,112879,4,13,19,0,0,3,0],["2026-05-11",1599,112700,0,85,257,0,0,0,0],["2026-05-11",197,111240,4,13,21,0,0,3,0],["2026-05-11",3,111034,4,13,21,0,0,3,0],["2026-05-11",898,105350,0,85,257,0,0,0,0],["2026-05-11",3,101970,4,13,21,0,0,3,0],["2026-05-11",197,98750,0,3,106,0,0,0,0],["2026-05-11",3,98000,4,13,21,0,0,3,0],["2026-05-11",1321,98000,0,85,257,0,0,0,0],["2026-05-11",197,97500,0,3,94,0,0,0,0],["2026-05-11",589,91000,4,13,21,0,0,3,0],["2026-05-11",197,90640,4,13,19,0,0,3,0],["2026-05-11",3,90000,2,22,83,0,4,2,0],["2026-05-11",3,88000,4,13,21,0,0,3,0],["2026-05-11",197,86520,4,13,19,0,0,3,0],["2026-05-11",197,82040,4,13,21,0,0,3,0],["2026-05-11",1331,78400,0,85,257,0,0,0,0],["2026-05-11",3,75000,2,22,83,0,4,2,0],["2026-05-11",3,75000,7,39,138,0,0,4,0],["2026-05-11",160,73500,0,85,257,0,0,0,0],["2026-05-11",3,72864,4,13,21,0,0,3,0],["2026-05-11",197,72000,0,3,106,0,0,0,0],["2026-05-11",3,70057,4,14,21,0,3,3,0],["2026-05-11",1292,68000,5,66,176,0,0,12,0],["2026-05-11",1702,67487,4,13,19,0,0,3,0],["2026-05-11",3,66836,0,3,57,0,0,0,0],["2026-05-11",3,65200,2,30,114,0,0,2,0],["2026-05-11",3,63880,4,14,21,0,3,3,0],["2026-05-11",197,61594,0,3,99,0,0,0,0],["2026-05-11",1400,61250,0,85,257,0,0,0,0],["2026-05-11",1292,61200,5,67,177,0,0,12,0],["2026-05-11",3,60030,4,4,134,0,0,3,0],["2026-05-11",197,59400,0,95,271,0,0,0,0],["2026-05-11",197,57680,4,30,9,0,0,3,0],["2026-05-11",1017,56350,0,85,257,0,0,0,0],["2026-05-11",3,56042,4,14,21,0,3,3,0],["2026-05-11",197,55800,0,3,94,0,0,0,0],["2026-05-11",197,55620,4,13,21,0,0,3,0],["2026-05-11",3,54000,4,13,21,0,0,3,0],["2026-05-11",1329,53900,0,85,257,0,0,0,0],["2026-05-11",197,52800,4,13,21,0,0,3,0],["2026-05-11",197,51982,0,3,98,0,0,0,0],["2026-05-11",161,51450,0,85,257,0,0,0,0],["2026-05-11",453,51450,0,85,257,0,0,0,0],["2026-05-11",884,51450,0,85,257,0,0,0,0],["2026-05-11",1427,51450,0,85,257,0,0,0,0],["2026-05-08",1347,76858850,5,77,193,0,0,1,0],["2026-05-08",400,41964956,5,77,193,0,0,1,0],["2026-05-08",1695,25428387,8,36,211,0,6,2,0],["2026-05-08",1135,17008391,5,77,193,0,0,1,0],["2026-05-08",1638,14573100,5,77,193,0,0,1,0],["2026-05-08",1490,13039550,5,77,193,0,0,1,0],["2026-05-08",594,8177121,2,26,90,0,0,2,0],["2026-05-08",44,4388060,5,77,193,0,0,1,0],["2026-05-08",1110,2298199,2,32,153,0,0,2,0],["2026-05-08",1110,1356233,10,36,160,0,0,3,0],["2026-05-08",875,1125650,5,77,193,0,0,1,0],["2026-05-08",1004,1047485,2,32,154,0,0,2,0],["2026-05-08",697,1028544,10,36,160,0,0,3,0],["2026-05-08",1138,1006320,2,102,155,0,0,16,0],["2026-05-08",45,885331,5,77,193,0,0,1,0],["2026-05-08",1033,853988,2,70,300,0,0,2,0],["2026-05-08",935,790800,11,6,368,0,0,1,0],["2026-05-08",1252,598590,11,152,392,0,0,9,0],["2026-05-08",416,570330,3,5,7,0,0,1,0],["2026-05-08",483,553756,7,73,308,0,0,4,0],["2026-05-08",754,515344,2,32,154,0,0,2,0],["2026-05-08",594,504360,2,26,90,0,0,2,0],["2026-05-08",697,500000,10,36,131,0,0,3,0],["2026-05-08",1138,500000,2,24,155,0,0,2,0],["2026-05-08",483,467504,7,73,308,0,0,4,0],["2026-05-08",594,456500,2,122,90,0,0,2,0],["2026-05-08",594,440340,2,26,90,0,0,2,0],["2026-05-08",144,433152,0,0,56,0,0,0,0],["2026-05-08",483,429916,7,73,308,0,0,4,0],["2026-05-08",1328,420000,3,5,7,0,0,1,0],["2026-05-08",483,412789,7,73,308,0,0,4,0],["2026-05-08",1295,377640,8,35,122,0,0,2,0],["2026-05-08",594,366079,2,26,90,0,0,2,0],["2026-05-08",1741,363960,3,5,7,0,0,1,0],["2026-05-08",63,331161,4,82,241,0,0,3,0],["2026-05-08",575,318711,5,77,193,0,0,1,0],["2026-05-08",1698,312382,2,5,83,0,0,2,0],["2026-05-08",416,309630,3,5,7,0,0,1,0],["2026-05-08",1291,307000,5,17,18,0,0,1,0],["2026-05-08",697,304164,2,55,153,0,0,2,0],["2026-05-08",1164,275000,8,35,122,0,0,2,0],["2026-05-08",483,271013,7,73,309,0,0,4,0],["2026-05-08",483,263871,7,73,307,0,0,4,0],["2026-05-08",25,251000,2,68,155,0,0,2,0],["2026-05-08",1004,250041,2,32,154,0,0,2,0],["2026-05-08",602,189000,2,32,153,0,0,2,0],["2026-05-08",964,180000,3,5,7,0,0,1,0],["2026-05-08",1226,180000,3,5,7,0,0,1,0],["2026-05-08",483,169986,7,73,307,0,0,4,0],["2026-05-08",17,169000,2,32,154,0,0,2,0],["2026-05-08",1110,163451,10,36,185,0,0,3,0],["2026-05-08",1138,160000,2,24,155,0,0,2,0],["2026-05-08",697,156941,3,32,118,0,0,1,0],["2026-05-08",63,146652,4,18,238,0,0,3,0],["2026-05-08",407,142022,3,103,296,0,2,1,0],["2026-05-08",697,140733,2,32,153,0,0,2,0],["2026-05-08",144,140700,0,0,35,0,0,0,0],["2026-05-08",697,140330,2,32,153,0,0,2,0],["2026-05-08",1730,137500,4,163,429,0,0,3,0],["2026-05-08",407,135493,3,103,296,0,2,1,0],["2026-05-08",1005,130216,0,0,55,0,0,0,0],["2026-05-08",1396,129500,2,32,153,0,0,2,0],["2026-05-08",697,129206,2,32,153,0,0,2,0],["2026-05-08",1730,128100,4,163,430,0,0,3,0],["2026-05-08",483,124028,7,73,309,0,0,4,0],["2026-05-08",697,123000,2,32,153,0,0,2,0],["2026-05-08",1004,122479,2,32,154,0,0,2,0],["2026-05-08",3,120947,4,7,11,0,0,3,0],["2026-05-08",602,110860,3,32,118,0,0,1,0],["2026-05-08",697,108374,2,32,153,0,0,2,0],["2026-05-08",1005,107070,0,0,66,0,0,0,0],["2026-05-08",1005,107070,0,0,66,0,0,0,0],["2026-05-08",602,106760,2,32,154,0,0,2,0],["2026-05-08",1004,105544,2,32,154,0,0,2,0],["2026-05-08",697,105358,3,32,118,0,0,1,0],["2026-05-08",407,103157,3,103,296,0,2,1,0],["2026-05-08",697,102808,3,32,118,0,0,1,0],["2026-05-08",1004,101283,3,140,118,0,0,1,0],["2026-05-08",697,99464,2,32,153,0,0,2,0],["2026-05-08",1430,98600,4,120,343,0,1,3,0],["2026-05-08",1110,95226,2,32,153,0,0,2,0],["2026-05-08",483,93479,7,73,310,0,0,4,0],["2026-05-08",23,93424,12,36,183,0,0,0,0],["2026-05-08",697,90633,2,32,153,0,0,2,0],["2026-05-08",407,89205,3,103,296,0,2,1,0],["2026-05-08",483,89125,7,73,310,0,0,4,0],["2026-05-08",483,87801,7,73,336,0,0,4,0],["2026-05-08",3,87500,2,22,83,0,4,2,0],["2026-05-08",483,87365,7,73,336,0,0,4,0],["2026-05-08",1093,86460,2,56,154,0,0,2,0],["2026-05-08",1396,86000,2,32,153,0,0,2,0],["2026-05-08",407,83119,3,103,296,0,2,1,0],["2026-05-08",940,82600,3,135,297,0,0,12,0],["2026-05-08",697,82000,2,32,153,0,0,2,0],["2026-05-08",1025,81500,11,17,377,0,0,15,0],["2026-05-08",1110,81425,2,32,153,0,0,2,0],["2026-05-08",483,81409,7,73,337,0,0,4,0],["2026-05-08",25,80000,2,68,155,0,0,2,0],["2026-05-08",1004,79298,2,32,154,0,0,2,0],["2026-05-08",483,77479,7,73,337,0,0,4,0],["2026-05-08",23,77404,3,71,118,0,0,1,0],["2026-05-08",1005,77190,0,0,66,0,0,0,0],["2026-05-08",1004,77167,2,32,153,0,0,2,0],["2026-05-08",483,77054,7,73,313,0,0,4,0],["2026-05-08",1110,76450,2,129,154,0,0,2,0],["2026-05-08",1466,76030,2,32,153,0,0,2,0],["2026-05-08",483,75172,7,73,311,0,0,4,0],["2026-05-08",1466,75016,2,32,153,0,0,2,0],["2026-05-08",697,75000,2,55,153,0,0,2,0],["2026-05-08",483,71880,7,73,312,0,0,4,0],["2026-05-08",483,70274,7,73,311,0,0,4,0],["2026-05-08",88,70000,11,44,136,0,0,1,0],["2026-05-08",407,67667,3,103,296,0,2,1,0],["2026-05-08",814,67500,11,44,136,0,0,1,0],["2026-05-08",1162,66843,3,103,317,0,2,1,0],["2026-05-08",1093,65900,3,56,118,0,0,1,0],["2026-05-08",84,65628,2,32,154,0,0,2,0],["2026-05-08",1730,65067,4,163,430,0,0,3,0],["2026-05-08",483,63872,7,73,286,0,0,4,0],["2026-05-08",17,63720,2,32,153,0,0,2,0],["2026-05-08",483,63317,7,73,286,0,0,4,0],["2026-05-08",84,62424,3,88,118,0,0,1,0],["2026-05-08",697,62239,2,32,153,0,0,2,0],["2026-05-08",17,61545,2,32,153,0,0,2,0],["2026-05-08",1004,60157,3,32,118,0,0,1,0],["2026-05-08",697,59879,3,32,118,0,0,1,0],["2026-05-08",1162,59373,3,103,317,0,2,1,0],["2026-05-08",407,58882,3,103,295,0,2,1,0],["2026-05-08",483,58396,7,73,307,0,0,4,0],["2026-05-08",449,58333,8,35,122,0,0,2,0],["2026-05-08",697,56944,2,32,153,0,0,2,0],["2026-05-08",594,55600,2,26,90,0,0,2,0],["2026-05-08",1004,54000,2,32,154,0,0,2,0],["2026-05-08",483,52410,7,73,338,0,0,4,0],["2026-05-08",1162,51883,3,103,317,0,2,1,0],["2026-05-08",29,51800,2,32,154,0,0,2,0],["2026-05-08",483,51539,7,73,338,0,0,4,0],["2026-05-08",407,51501,3,103,269,0,2,13,0],["2026-05-08",23,51392,3,71,118,0,0,1,0],["2026-05-08",88,51000,11,54,136,0,0,1,0],["2026-05-08",1110,50820,2,32,153,0,0,2,0],["2026-05-08",1698,-312382,2,5,83,0,0,2,0],["2026-05-07",1709,65450000,13,81,237,0,5,2,0],["2026-05-07",1709,19500000,13,81,237,0,5,2,0],["2026-05-07",1279,3828000,2,70,261,0,0,2,0],["2026-05-07",1279,3560400,2,70,261,0,0,2,0],["2026-05-07",1279,2917200,2,70,261,0,0,2,0],["2026-05-07",1629,1542600,0,17,292,0,0,0,0],["2026-05-07",1629,1542600,0,17,292,0,0,0,0],["2026-05-07",371,1404905,2,72,314,0,5,2,0],["2026-05-07",3,1207920,0,4,66,0,0,0,0],["2026-05-07",1454,1097025,5,16,189,0,0,12,0],["2026-05-07",1454,960260,5,16,189,0,0,12,0],["2026-05-07",1454,889920,5,16,189,0,0,12,0],["2026-05-07",1454,877620,5,16,189,0,0,12,0],["2026-05-07",2,855126,2,2,2,0,0,2,0],["2026-05-07",1454,835260,5,16,189,0,0,12,0],["2026-05-07",1454,831028,5,16,189,0,0,12,0],["2026-05-07",1454,803600,5,16,189,0,0,12,0],["2026-05-07",1454,765655,5,16,189,0,0,12,0],["2026-05-07",1081,759937,5,144,335,0,0,12,0],["2026-05-07",1454,741600,5,16,189,0,0,12,0],["2026-05-07",6,728802,5,66,176,0,0,12,0],["2026-05-07",6,714000,4,13,21,0,0,3,0],["2026-05-07",1081,698940,5,116,335,0,0,12,0],["2026-05-07",3,691376,4,13,21,0,0,3,0],["2026-05-07",1493,663330,9,17,156,0,0,1,0],["2026-05-07",6,650342,4,13,21,0,0,3,0],["2026-05-07",6,646016,4,13,21,0,0,3,0],["2026-05-07",432,632534,4,13,21,0,0,3,0],["2026-05-07",1454,617310,5,16,189,0,0,12,0],["2026-05-07",3,602000,4,13,21,0,0,3,0],["2026-05-07",1227,594370,8,35,122,0,0,2,0],["2026-05-07",6,565020,5,66,176,0,0,12,0],["2026-05-07",432,562380,4,13,21,0,0,3,0],["2026-05-07",432,551078,4,13,21,0,0,3,0],["2026-05-07",6,546518,4,13,21,0,0,3,0],["2026-05-07",3,540786,0,4,69,0,0,0,0],["2026-05-07",567,537478,5,75,189,0,0,12,0],["2026-05-07",1454,515803,5,16,189,0,0,12,0],["2026-05-07",800,497500,4,30,87,0,0,3,0],["2026-05-07",1376,491498,4,13,19,0,0,3,0],["2026-05-07",595,490920,8,35,122,0,0,2,0],["2026-05-07",1001,479318,4,13,21,0,0,3,0],["2026-05-07",6,474600,4,13,21,0,0,3,0],["2026-05-07",63,459954,4,18,238,0,0,3,0],["2026-05-07",1386,455070,4,13,21,0,0,3,0],["2026-05-07",6,449904,4,13,21,0,0,3,0],["2026-05-07",528,445578,4,13,19,0,0,3,0],["2026-05-07",1081,434226,6,145,383,0,0,7,0],["2026-05-07",3,424600,4,30,9,0,0,3,0],["2026-05-07",6,412412,4,13,21,0,0,3,0],["2026-05-07",1386,410970,4,13,21,0,0,3,0],["2026-05-07",3,386880,0,4,73,0,0,0,0],["2026-05-07",261,381100,0,3,291,0,0,0,0],["2026-05-07",3,379582,4,13,21,0,0,3,0],["2026-05-07",1293,367836,4,13,21,0,0,3,0],["2026-05-07",1454,364393,5,16,189,0,0,12,0],["2026-05-07",3,360500,4,13,21,0,0,3,0],["2026-05-07",6,357822,0,3,70,0,0,0,0],["2026-05-07",6,349376,4,30,9,0,0,3,0],["2026-05-07",567,347456,5,75,189,0,0,12,0],["2026-05-07",800,347400,4,13,21,0,0,3,0],["2026-05-07",3,343000,4,13,21,0,0,3,0],["2026-05-07",6,337428,0,3,69,0,0,0,0],["2026-05-07",1386,333200,4,13,21,0,0,3,0],["2026-05-07",1386,323036,4,13,21,0,0,3,0],["2026-05-07",1293,322924,4,13,19,0,0,3,0],["2026-05-07",6,315798,4,13,21,0,0,3,0],["2026-05-07",3,311906,4,13,21,0,0,3,0],["2026-05-07",1386,310404,4,13,21,0,0,3,0],["2026-05-07",1081,309483,5,115,335,0,0,12,0],["2026-05-07",1376,308938,4,13,19,0,0,3,0],["2026-05-07",800,306600,4,13,21,0,0,3,0],["2026-05-07",800,306600,4,13,21,0,0,3,0],["2026-05-07",800,306600,4,13,21,0,0,3,0],["2026-05-07",996,305377,3,5,7,0,0,1,0],["2026-05-07",905,305025,5,75,189,0,0,12,0],["2026-05-07",3,304780,4,13,21,0,0,3,0],["2026-05-07",1386,304416,4,13,21,0,0,3,0],["2026-05-07",6,303149,4,13,21,0,0,3,0],["2026-05-07",1386,302246,4,13,21,0,0,3,0],["2026-05-07",528,300000,4,13,19,0,0,3,0],["2026-05-07",3,289156,4,13,21,0,0,3,0],["2026-05-07",1386,287000,4,13,21,0,0,3,0],["2026-05-07",1386,287000,4,13,21,0,0,3,0],["2026-05-07",1386,285600,4,13,21,0,0,3,0],["2026-05-07",543,284856,4,13,21,0,0,3,0],["2026-05-07",1386,284700,4,13,21,0,0,3,0],["2026-05-07",1376,283703,4,13,19,0,0,3,0],["2026-05-07",3,280000,4,13,21,0,0,3,0],["2026-05-07",6,278600,4,30,11,0,0,3,0],["2026-05-07",3,273000,4,13,21,0,0,3,0],["2026-05-07",800,264600,4,13,21,0,0,3,0],["2026-05-07",3,262738,4,13,21,0,0,3,0],["2026-05-07",6,261981,4,13,21,0,0,3,0],["2026-05-07",6,260643,4,13,21,0,0,3,0],["2026-05-07",736,258000,4,13,21,0,0,3,0],["2026-05-07",3,246064,4,13,21,0,0,3,0],["2026-05-07",3,245000,4,13,21,0,0,3,0],["2026-05-07",78,237636,4,13,19,0,0,3,0],["2026-05-07",3,237600,4,13,21,0,0,3,0],["2026-05-07",1081,236700,5,144,335,0,0,12,0],["2026-05-07",6,232400,4,30,11,0,0,3,0],["2026-05-07",800,228850,4,13,21,0,0,3,0],["2026-05-07",3,228000,4,13,21,0,0,3,0],["2026-05-07",3,220000,4,13,20,0,0,3,0],["2026-05-07",3,208708,4,13,21,0,0,3,0],["2026-05-07",1398,207600,4,13,21,0,0,3,0],["2026-05-07",6,206206,4,13,19,0,0,3,0],["2026-05-07",747,200808,8,35,122,0,0,2,0],["2026-05-07",3,200000,0,4,105,0,0,0,0],["2026-05-07",3,194670,4,13,21,0,0,3,0],["2026-05-07",1386,194670,4,13,21,0,0,3,0],["2026-05-07",1386,194000,0,3,68,0,0,0,0],["2026-05-07",800,191100,4,13,21,0,0,3,0],["2026-05-07",3,190120,4,13,19,0,0,3,0],["2026-05-07",6,185353,4,13,19,0,0,3,0],["2026-05-07",78,183610,4,13,19,0,0,3,0],["2026-05-07",6,182619,0,3,44,0,0,0,0],["2026-05-07",3,175002,2,6,152,0,0,2,0],["2026-05-07",78,174213,4,13,19,0,0,3,0],["2026-05-07",1081,168453,6,145,383,0,0,7,0],["2026-05-07",3,166608,4,13,21,0,0,3,0],["2026-05-07",3,163828,4,13,21,0,0,3,0],["2026-05-07",1386,158620,4,13,21,0,0,3,0],["2026-05-07",3,157178,4,13,19,0,0,3,0],["2026-05-07",443,156000,4,13,21,0,0,3,0],["2026-05-07",466,154809,5,66,191,0,0,12,0],["2026-05-07",78,154170,4,13,19,0,0,3,0],["2026-05-07",3,154000,4,13,21,0,0,3,0],["2026-05-07",1376,152763,4,13,19,0,0,3,0],["2026-05-07",78,149227,4,13,19,0,0,3,0],["2026-05-07",1634,147476,4,13,19,0,0,3,0],["2026-05-07",1165,145824,4,13,19,0,0,3,0],["2026-05-07",3,145600,4,13,21,0,0,3,0],["2026-05-07",6,141255,5,67,177,0,0,12,0],["2026-05-07",78,140280,4,13,19,0,0,3,0],["2026-05-07",3,140000,4,13,20,0,0,3,0],["2026-05-07",3,140000,4,13,19,0,0,3,0],["2026-05-07",3,137567,4,13,19,0,0,3,0],["2026-05-07",3,133900,4,13,21,0,0,3,0],["2026-05-07",1386,133000,4,13,21,0,0,3,0],["2026-05-07",3,132300,4,13,20,0,0,3,0],["2026-05-07",6,129766,4,13,19,0,0,3,0],["2026-05-07",1386,127666,4,13,21,0,0,3,0],["2026-05-07",3,127400,4,13,20,0,0,3,0],["2026-05-07",3,123600,4,13,21,0,0,3,0],["2026-05-07",1022,122000,0,0,73,0,0,0,0],["2026-05-07",1386,117700,4,13,21,0,0,3,0],["2026-05-07",519,115455,5,75,189,0,0,12,0],["2026-05-07",3,114000,4,13,21,0,0,3,0],["2026-05-07",3,113918,4,13,21,0,0,3,0],["2026-05-07",3,110600,4,13,21,0,0,3,0],["2026-05-07",3,110400,4,13,21,0,0,3,0],["2026-05-07",3,108576,4,14,21,0,3,3,0],["2026-05-07",261,108150,0,3,73,0,0,0,0],["2026-05-07",1634,106316,4,13,19,0,0,3,0],["2026-05-07",568,105180,5,75,189,0,0,12,0],["2026-05-07",300,104091,5,16,189,0,0,12,0],["2026-05-07",3,104000,4,13,20,0,0,3,0],["2026-05-07",3,102000,11,51,147,0,0,11,0],["2026-05-07",3,97416,4,14,21,0,3,3,0],["2026-05-07",1386,96096,4,13,21,0,0,3,0],["2026-05-07",1315,96000,4,13,21,0,0,3,0],["2026-05-07",3,91711,4,13,19,0,0,3,0],["2026-05-07",1284,88490,15,7,395,0,0,2,0],["2026-05-07",261,88000,0,3,71,0,0,0,0],["2026-05-07",6,87808,5,66,176,0,0,12,0],["2026-05-07",1386,83300,4,13,21,0,0,3,0],["2026-05-07",146,80000,2,70,261,0,0,2,0],["2026-05-07",6,78475,5,66,176,0,0,12,0],["2026-05-07",56,76579,8,35,122,0,0,2,0],["2026-05-07",300,76551,5,16,189,0,0,12,0],["2026-05-07",3,76000,4,3,14,0,0,3,0],["2026-05-07",78,75934,4,13,19,0,0,3,0],["2026-05-07",3,75000,4,13,21,0,0,3,0],["2026-05-07",1081,74168,5,116,335,0,0,12,0],["2026-05-07",1315,72000,4,13,21,0,0,3,0],["2026-05-07",3,70692,4,14,21,0,3,3,0],["2026-05-07",567,67200,5,75,189,0,0,12,0],["2026-05-07",3,64890,4,3,14,0,0,3,0],["2026-05-07",6,61465,5,67,177,0,0,12,0],["2026-05-07",151,60000,0,5,262,0,0,0,0],["2026-05-07",3,57960,4,14,21,0,3,3,0],["2026-05-07",3,56250,2,22,83,0,4,2,0],["2026-05-07",547,56000,5,75,189,0,0,12,0],["2026-05-07",810,52100,5,75,189,0,0,12,0],["2026-05-07",198,51861,5,75,189,0,0,12,0],["2026-05-06",475,4572250,5,66,176,0,0,12,0],["2026-05-06",737,4457537,5,66,176,0,0,12,0],["2026-05-06",737,3566030,5,67,177,0,0,12,0],["2026-05-06",1731,3124758,5,66,176,0,0,12,0],["2026-05-06",1323,3066000,0,17,292,0,0,0,0],["2026-05-06",1571,2820063,4,13,19,0,0,3,0],["2026-05-06",1724,2766658,4,13,19,0,0,3,0],["2026-05-06",475,2653055,5,66,249,0,0,12,0],["2026-05-06",475,2549967,5,66,176,0,0,12,0],["2026-05-06",3,2446891,9,17,156,0,0,1,0],["2026-05-06",674,2210208,5,66,176,0,0,12,0],["2026-05-06",6,2182474,4,13,19,0,0,3,0],["2026-05-06",1182,2082665,2,17,23,0,0,2,0],["2026-05-06",1126,1974791,2,17,23,0,0,2,0],["2026-05-06",96,1912258,5,66,176,0,0,12,0],["2026-05-06",836,1829967,5,66,176,0,0,12,0],["2026-05-06",674,1682334,5,66,176,0,0,12,0],["2026-05-06",475,1660100,5,66,176,0,0,12,0],["2026-05-06",674,1625000,5,66,176,0,0,12,0],["2026-05-06",863,1583818,5,66,176,0,0,12,0],["2026-05-06",1709,1581600,3,72,247,0,5,13,0],["2026-05-06",177,1548414,4,13,19,0,0,3,0],["2026-05-06",1469,1512800,8,35,122,0,0,2,0],["2026-05-06",475,1349613,5,66,176,0,0,12,0],["2026-05-06",475,1234281,5,66,176,0,0,12,0],["2026-05-06",96,1205334,5,66,176,0,0,12,0],["2026-05-06",475,1172767,5,66,176,0,0,12,0],["2026-05-06",177,1169796,4,13,19,0,0,3,0],["2026-05-06",1365,1164600,8,35,122,0,0,2,0],["2026-05-06",836,1158750,5,66,176,0,0,12,0],["2026-05-06",1206,1103550,4,13,19,0,0,3,0],["2026-05-06",3,1089942,4,13,19,0,0,3,0],["2026-05-06",674,1047880,5,66,176,0,0,12,0],["2026-05-06",674,1032240,5,66,176,0,0,12,0],["2026-05-06",737,990564,4,13,19,0,0,3,0],["2026-05-06",96,985109,5,66,176,0,0,12,0],["2026-05-06",1731,982826,5,66,176,0,0,12,0],["2026-05-06",3,959473,4,13,19,0,0,3,0],["2026-05-06",3,929285,4,13,19,0,0,3,0],["2026-05-06",6,920500,4,13,19,0,0,3,0],["2026-05-06",1206,906482,5,66,176,0,0,12,0],["2026-05-06",737,891507,5,66,176,0,0,12,0],["2026-05-06",674,890775,5,66,176,0,0,12,0],["2026-05-06",96,888160,4,13,19,0,0,3,0],["2026-05-06",1724,851116,4,13,19,0,0,3,0],["2026-05-06",1516,833400,11,158,407,0,0,1,0],["2026-05-06",1491,816900,4,13,19,0,0,3,0],["2026-05-06",1634,753239,5,67,177,0,0,12,0],["2026-05-06",337,750000,2,17,23,0,0,2,0],["2026-05-06",6,741146,4,13,19,0,0,3,0],["2026-05-06",1169,735210,4,13,19,0,0,3,0],["2026-05-06",1724,733712,4,13,19,0,0,3,0],["2026-05-06",96,726684,4,13,19,0,0,3,0],["2026-05-06",1169,726292,4,13,19,0,0,3,0],["2026-05-06",96,719888,5,67,177,0,0,12,0],["2026-05-06",3,704396,4,13,19,0,0,3,0],["2026-05-06",20,704018,4,13,19,0,0,3,0],["2026-05-06",528,699958,4,13,19,0,0,3,0],["2026-05-06",528,695100,4,13,19,0,0,3,0],["2026-05-06",528,695100,4,13,19,0,0,3,0],["2026-05-06",528,695100,4,13,19,0,0,3,0],["2026-05-06",1164,695000,8,35,122,0,0,2,0],["2026-05-06",96,688292,5,66,176,0,0,12,0],["2026-05-06",3,672084,4,13,19,0,0,3,0],["2026-05-06",592,668374,4,13,19,0,0,3,0],["2026-05-06",1724,659456,4,13,19,0,0,3,0],["2026-05-06",1206,657076,4,13,19,0,0,3,0],["2026-05-06",690,656768,8,35,122,0,0,2,0],["2026-05-06",475,640934,4,13,19,0,0,3,0],["2026-05-06",6,637182,4,13,19,0,0,3,0],["2026-05-06",1724,637182,4,13,19,0,0,3,0],["2026-05-06",737,635096,4,13,19,0,0,3,0],["2026-05-06",3,630290,4,13,19,0,0,3,0],["2026-05-06",3,623812,4,13,19,0,0,3,0],["2026-05-06",592,623812,4,13,19,0,0,3,0],["2026-05-06",592,623812,4,13,19,0,0,3,0],["2026-05-06",592,623812,4,13,19,0,0,3,0],["2026-05-06",592,623812,4,13,19,0,0,3,0],["2026-05-06",1206,623812,4,13,19,0,0,3,0],["2026-05-06",592,622024,4,13,19,0,0,3,0],["2026-05-06",20,619360,4,13,19,0,0,3,0],["2026-05-06",1169,617862,4,13,19,0,0,3,0],["2026-05-06",6,616322,4,13,19,0,0,3,0],["2026-05-06",6,611078,5,66,176,0,0,12,0],["2026-05-06",592,604714,4,13,19,0,0,3,0],["2026-05-06",475,599861,5,66,176,0,0,12,0],["2026-05-06",475,597996,4,13,19,0,0,3,0],["2026-05-06",3,597072,4,13,19,0,0,3,0],["2026-05-06",1164,596700,8,35,122,0,0,2,0],["2026-05-06",592,594104,4,13,19,0,0,3,0],["2026-05-06",6,592620,4,13,19,0,0,3,0],["2026-05-06",6,592620,4,13,19,0,0,3,0],["2026-05-06",1169,592620,4,13,19,0,0,3,0],["2026-05-06",592,591220,4,13,19,0,0,3,0],["2026-05-06",1206,587100,5,66,176,0,0,12,0],["2026-05-06",333,586978,4,13,19,0,0,3,0],["2026-05-06",333,586978,4,13,19,0,0,3,0],["2026-05-06",177,586684,4,13,19,0,0,3,0],["2026-05-06",120,586469,4,13,19,0,0,3,0],["2026-05-06",1206,585424,4,13,19,0,0,3,0],["2026-05-06",1724,585186,4,13,19,0,0,3,0],["2026-05-06",1724,585186,4,13,19,0,0,3,0],["2026-05-06",1724,585186,4,13,19,0,0,3,0],["2026-05-06",3,584108,4,13,19,0,0,3,0],["2026-05-06",836,579375,5,67,177,0,0,12,0],["2026-05-06",592,579254,4,13,19,0,0,3,0],["2026-05-06",1206,579250,4,13,19,0,0,3,0],["2026-05-06",1724,577766,4,13,19,0,0,3,0],["2026-05-06",1724,577766,4,13,19,0,0,3,0],["2026-05-06",1206,571830,4,13,19,0,0,3,0],["2026-05-06",1724,562912,4,13,19,0,0,3,0],["2026-05-06",120,560583,4,13,19,0,0,3,0],["2026-05-06",475,557592,5,66,176,0,0,12,0],["2026-05-06",528,556976,4,13,19,0,0,3,0],["2026-05-06",3,546598,4,13,19,0,0,3,0],["2026-05-06",592,545999,4,13,19,0,0,3,0],["2026-05-06",6,543606,4,13,19,0,0,3,0],["2026-05-06",737,542472,4,13,19,0,0,3,0],["2026-05-06",3,542192,4,13,19,0,0,3,0],["2026-05-06",1206,539098,4,13,19,0,0,3,0],["2026-05-06",1634,534694,5,66,191,0,0,12,0],["2026-05-06",1206,533204,4,13,19,0,0,3,0],["2026-05-06",3,532000,4,13,19,0,0,3,0],["2026-05-06",1169,528752,4,13,19,0,0,3,0],["2026-05-06",95,528318,4,13,19,0,0,3,0],["2026-05-06",3,525320,8,35,122,0,0,2,0],["2026-05-06",528,519848,4,13,19,0,0,3,0],["2026-05-06",592,519848,4,13,19,0,0,3,0],["2026-05-06",20,519120,4,13,19,0,0,3,0],["2026-05-06",1478,519120,4,13,19,0,0,3,0],["2026-05-06",1169,516866,4,13,19,0,0,3,0],["2026-05-06",1206,512414,4,13,19,0,0,3,0],["2026-05-06",20,511910,4,13,19,0,0,3,0],["2026-05-06",1724,507052,4,13,19,0,0,3,0],["2026-05-06",1731,503258,4,13,19,0,0,3,0],["2026-05-06",1731,503258,4,13,19,0,0,3,0],["2026-05-06",1206,502012,4,13,19,0,0,3,0],["2026-05-06",1724,496076,4,13,19,0,0,3,0],["2026-05-06",1272,491980,4,13,19,0,0,3,0],["2026-05-06",1724,490294,5,66,176,0,0,12,0],["2026-05-06",334,490140,4,13,19,0,0,3,0],["2026-05-06",666,482706,4,13,19,0,0,3,0],["2026-05-06",334,475860,4,13,19,0,0,3,0],["2026-05-06",1724,475860,4,13,19,0,0,3,0],["2026-05-06",1478,474418,4,13,19,0,0,3,0],["2026-05-06",528,463400,4,13,19,0,0,3,0],["2026-05-06",528,463400,4,13,19,0,0,3,0],["2026-05-06",1206,461860,4,13,19,0,0,3,0],["2026-05-06",1206,461860,4,13,19,0,0,3,0],["2026-05-06",1206,461860,4,13,19,0,0,3,0],["2026-05-06",6,459264,4,13,19,0,0,3,0],["2026-05-06",737,456316,4,13,19,0,0,3,0],["2026-05-06",20,455672,4,13,19,0,0,3,0],["2026-05-06",163,454902,4,13,19,0,0,3,0],["2026-05-06",592,447958,4,13,19,0,0,3,0],["2026-05-06",475,446073,4,13,19,0,0,3,0],["2026-05-06",6,444094,4,13,19,0,0,3,0],["2026-05-06",1169,443701,4,13,19,0,0,3,0],["2026-05-06",737,442988,4,13,19,0,0,3,0],["2026-05-06",923,441488,0,0,69,0,0,0,0],["2026-05-06",3,440230,4,13,19,0,0,3,0],["2026-05-06",3,440230,4,13,19,0,0,3,0],["2026-05-06",20,440230,4,13,19,0,0,3,0],["2026-05-06",604,438900,4,13,19,0,0,3,0],["2026-05-06",3,436758,4,13,19,0,0,3,0],["2026-05-06",604,433510,4,13,19,0,0,3,0],["2026-05-06",1478,430962,4,13,19,0,0,3,0],["2026-05-06",3,430758,4,13,19,0,0,3,0],["2026-05-06",666,430724,4,13,19,0,0,3,0],["2026-05-06",3,430094,4,13,19,0,0,3,0],["2026-05-06",737,423304,4,13,19,0,0,3,0],["2026-05-06",737,420994,4,13,19,0,0,3,0],["2026-05-06",1634,415870,4,13,19,0,0,3,0],["2026-05-06",737,413252,4,13,19,0,0,3,0],["2026-05-06",20,412776,4,13,19,0,0,3,0],["2026-05-06",3,412346,4,13,19,0,0,3,0],["2026-05-06",1186,409192,4,13,19,0,0,3,0],["2026-05-06",177,408450,4,13,19,0,0,3,0],["2026-05-06",177,408450,4,13,19,0,0,3,0],["2026-05-06",674,407509,4,13,19,0,0,3,0],["2026-05-06",1724,406966,4,13,19,0,0,3,0],["2026-05-06",592,400064,4,13,19,0,0,3,0],["2026-05-06",674,399532,4,13,19,0,0,3,0],["2026-05-06",3,386306,4,13,19,0,0,3,0],["2026-05-06",77,382018,4,13,19,0,0,3,0],["2026-05-06",923,381672,0,0,54,0,0,0,0],["2026-05-06",3,381274,4,13,19,0,0,3,0],["2026-05-06",120,381235,4,13,19,0,0,3,0],["2026-05-06",1206,378434,4,13,19,0,0,3,0],["2026-05-06",1724,377897,4,13,19,0,0,3,0],["2026-05-06",737,376844,4,13,19,0,0,3,0],["2026-05-06",592,373766,4,13,19,0,0,3,0],["2026-05-06",177,369824,4,13,19,0,0,3,0],["2026-05-06",177,369824,4,13,19,0,0,3,0],["2026-05-06",980,369691,4,13,19,0,0,3,0],["2026-05-06",737,369684,4,13,19,0,0,3,0],["2026-05-06",737,367612,4,13,19,0,0,3,0],["2026-05-06",737,366899,5,66,176,0,0,12,0],["2026-05-06",3,365482,4,13,19,0,0,3,0],["2026-05-06",1169,362404,4,13,19,0,0,3,0],["2026-05-06",746,360670,8,35,122,0,0,2,0],["2026-05-06",1164,359500,8,35,122,0,0,2,0],["2026-05-06",3,357952,4,13,19,0,0,3,0],["2026-05-06",465,356261,8,35,122,0,0,2,0],["2026-05-06",737,356020,4,13,19,0,0,3,0],["2026-05-06",3,354984,4,13,19,0,0,3,0],["2026-05-06",1169,353486,4,13,19,0,0,3,0],["2026-05-06",1206,351403,4,13,19,0,0,3,0],["2026-05-06",1169,349034,4,13,19,0,0,3,0],["2026-05-06",604,345380,4,13,19,0,0,3,0],["2026-05-06",3,341614,4,13,19,0,0,3,0],["2026-05-06",604,341614,4,13,19,0,0,3,0],["2026-05-06",604,341614,4,13,19,0,0,3,0],["2026-05-06",1478,338282,4,13,19,0,0,3,0],["2026-05-06",513,337512,4,13,19,0,0,3,0],["2026-05-06",77,337453,4,13,19,0,0,3,0],["2026-05-06",3,337148,4,13,19,0,0,3,0],["2026-05-06",808,334180,4,13,19,0,0,3,0],["2026-05-06",163,333102,4,13,19,0,0,3,0],["2026-05-06",475,331587,5,66,176,0,0,12,0],["2026-05-06",77,326760,4,13,19,0,0,3,0],["2026-05-06",1186,324380,4,13,19,0,0,3,0],["2026-05-06",1702,324380,4,13,19,0,0,3,0],["2026-05-06",334,324103,4,13,19,0,0,3,0],["2026-05-06",604,321986,4,13,19,0,0,3,0],["2026-05-06",3,315882,4,13,19,0,0,3,0],["2026-05-06",980,315737,4,13,19,0,0,3,0],["2026-05-06",1478,313026,4,13,19,0,0,3,0],["2026-05-06",334,310310,4,13,19,0,0,3,0],["2026-05-06",1478,310174,4,13,19,0,0,3,0],["2026-05-06",1376,305844,4,13,19,0,0,3,0],["2026-05-06",3,305076,4,4,28,0,0,3,0],["2026-05-06",1634,302993,5,67,177,0,0,12,0],["2026-05-06",604,297052,4,13,19,0,0,3,0],["2026-05-06",3,296310,4,13,19,0,0,3,0],["2026-05-06",3,296310,4,13,19,0,0,3,0],["2026-05-06",980,293496,4,13,19,0,0,3,0],["2026-05-06",674,291078,5,67,177,0,0,12,0],["2026-05-06",1464,288792,4,13,19,0,0,3,0],["2026-05-06",604,287812,4,13,19,0,0,3,0],["2026-05-06",475,287587,5,66,176,0,0,12,0],["2026-05-06",333,287073,4,13,19,0,0,3,0],["2026-05-06",1702,286871,4,13,19,0,0,3,0],["2026-05-06",475,283330,5,66,176,0,0,12,0],["2026-05-06",1478,281246,4,13,19,0,0,3,0],["2026-05-06",667,281190,4,13,19,0,0,3,0],["2026-05-06",816,280714,4,13,19,0,0,3,0],["2026-05-06",1571,278907,4,13,19,0,0,3,0],["2026-05-06",1464,278390,4,13,19,0,0,3,0],["2026-05-06",528,278040,4,13,19,0,0,3,0],["2026-05-06",1272,278040,4,13,19,0,0,3,0],["2026-05-06",604,277004,4,13,19,0,0,3,0],["2026-05-06",3,273392,4,13,19,0,0,3,0],["2026-05-06",3,269178,4,13,19,0,0,3,0],["2026-05-06",334,267344,4,13,19,0,0,3,0],["2026-05-06",980,267344,4,13,19,0,0,3,0],["2026-05-06",3,267110,4,13,19,0,0,3,0],["2026-05-06",980,259014,4,13,19,0,0,3,0],["2026-05-06",3,258045,4,13,19,0,0,3,0],["2026-05-06",3,257698,4,13,19,0,0,3,0],["2026-05-06",737,256529,4,13,19,0,0,3,0],["2026-05-06",465,255179,8,35,122,0,0,2,0],["2026-05-06",3,253864,4,13,19,0,0,3,0],["2026-05-06",3,251972,4,13,19,0,0,3,0],["2026-05-06",96,250000,5,66,176,0,0,12,0],["2026-05-06",3,248164,4,13,19,0,0,3,0],["2026-05-06",120,244062,4,13,19,0,0,3,0],["2026-05-06",3,243828,4,13,19,0,0,3,0],["2026-05-06",475,242912,5,66,176,0,0,12,0],["2026-05-06",3,237636,4,4,29,0,0,3,0],["2026-05-06",737,234570,4,13,19,0,0,3,0],["2026-05-06",1634,231701,5,66,176,0,0,12,0],["2026-05-06",528,231700,4,13,19,0,0,3,0],["2026-05-06",163,231252,4,13,19,0,0,3,0],["2026-05-06",120,230321,4,13,19,0,0,3,0],["2026-05-06",1272,229489,4,13,19,0,0,3,0],["2026-05-06",1635,229386,5,66,176,0,0,12,0],["2026-05-06",163,227542,4,13,19,0,0,3,0],["2026-05-06",120,224280,4,13,19,0,0,3,0],["2026-05-06",980,223510,4,13,19,0,0,3,0],["2026-05-06",163,223482,4,13,19,0,0,3,0],["2026-05-06",836,223167,5,66,176,0,0,12,0],["2026-05-06",667,222789,4,13,19,0,0,3,0],["2026-05-06",96,222528,5,66,176,0,0,12,0],["2026-05-06",1458,221494,4,13,19,0,0,3,0],["2026-05-06",163,218246,4,13,19,0,0,3,0],["2026-05-06",677,214584,5,66,176,0,0,12,0],["2026-05-06",942,213164,4,13,19,0,0,3,0],["2026-05-06",96,212473,5,66,176,0,0,12,0],["2026-05-06",3,211974,4,13,19,0,0,3,0],["2026-05-06",1272,210848,4,13,19,0,0,3,0],["2026-05-06",391,207914,4,13,19,0,0,3,0],["2026-05-06",513,206099,4,13,19,0,0,3,0],["2026-05-06",3,203518,4,13,19,0,0,3,0],["2026-05-06",1634,201571,5,66,176,0,0,12,0],["2026-05-06",1249,200000,2,17,23,0,0,2,0],["2026-05-06",3,195860,4,13,19,0,0,3,0],["2026-05-06",3,194642,4,13,19,0,0,3,0],["2026-05-06",674,194052,5,66,176,0,0,12,0],["2026-05-06",836,193125,5,66,176,0,0,12,0],["2026-05-06",942,193088,4,13,19,0,0,3,0],["2026-05-06",96,189444,5,66,176,0,0,12,0],["2026-05-06",163,189332,4,13,19,0,0,3,0],["2026-05-06",77,185360,4,13,19,0,0,3,0],["2026-05-06",1478,183806,4,13,19,0,0,3,0],["2026-05-06",831,183148,4,13,19,0,0,3,0],["2026-05-06",1354,182266,4,13,19,0,0,3,0],["2026-05-06",169,180765,4,13,19,0,0,3,0],["2026-05-06",836,178533,5,67,177,0,0,12,0],["2026-05-06",3,178234,4,13,19,0,0,3,0],["2026-05-06",77,178234,4,13,19,0,0,3,0],["2026-05-06",737,176118,5,66,176,0,0,12,0],["2026-05-06",863,175980,5,66,176,0,0,12,0],["2026-05-06",1724,175105,5,67,177,0,0,12,0],["2026-05-06",3,169319,4,13,19,0,0,3,0],["2026-05-06",333,168599,4,13,19,0,0,3,0],["2026-05-06",1206,166984,5,67,177,0,0,12,0],["2026-05-06",334,165503,4,13,19,0,0,3,0],["2026-05-06",163,164372,4,13,19,0,0,3,0],["2026-05-06",3,160112,4,13,19,0,0,3,0],["2026-05-06",177,159518,4,13,19,0,0,3,0],["2026-05-06",319,158708,4,13,19,0,0,3,0],["2026-05-06",931,155957,4,13,19,0,0,3,0],["2026-05-06",1634,155946,4,13,19,0,0,3,0],["2026-05-06",513,155479,4,13,19,0,0,3,0],["2026-05-06",737,155227,5,66,176,0,0,12,0],["2026-05-06",163,154098,4,13,19,0,0,3,0],["2026-05-06",6,152770,5,67,177,0,0,12,0],["2026-05-06",163,149618,4,13,19,0,0,3,0],["2026-05-06",3,149044,4,13,19,0,0,3,0],["2026-05-06",177,148526,4,13,19,0,0,3,0],["2026-05-06",786,145558,4,13,19,0,0,3,0],["2026-05-06",96,145221,5,66,176,0,0,12,0],["2026-05-06",443,141106,4,13,19,0,0,3,0],["2026-05-06",786,139608,4,13,19,0,0,3,0],["2026-05-06",980,139020,4,13,19,0,0,3,0],["2026-05-06",538,138880,4,13,19,0,0,3,0],["2026-05-06",77,137833,4,13,19,0,0,3,0],["2026-05-06",475,136368,5,66,176,0,0,12,0],["2026-05-06",3,134266,4,13,19,0,0,3,0],["2026-05-06",1709,131085,3,72,247,0,5,13,0],["2026-05-06",120,130704,4,13,19,0,0,3,0],["2026-05-06",923,130704,0,0,54,0,0,0,0],["2026-05-06",443,129780,4,13,19,0,0,3,0],["2026-05-06",3,129130,4,33,14,0,0,3,0],["2026-05-06",163,128212,4,13,19,0,0,3,0],["2026-05-06",3,126721,4,13,19,0,0,3,0],["2026-05-06",1169,125147,4,13,19,0,0,3,0],["2026-05-06",3,125000,2,22,83,0,4,2,0],["2026-05-06",163,123634,4,13,19,0,0,3,0],["2026-05-06",1731,122776,5,66,176,0,0,12,0],["2026-05-06",95,121283,5,66,176,0,0,12,0],["2026-05-06",163,120484,4,13,19,0,0,3,0],["2026-05-06",3,120402,4,13,19,0,0,3,0],["2026-05-06",1185,120000,8,35,122,0,0,2,0],["2026-05-06",1206,119274,5,66,176,0,0,12,0],["2026-05-06",163,119054,4,13,19,0,0,3,0],["2026-05-06",77,118818,4,13,19,0,0,3,0],["2026-05-06",163,117390,4,13,19,0,0,3,0],["2026-05-06",980,116779,4,13,19,0,0,3,0],["2026-05-06",305,115360,4,13,19,0,0,3,0],["2026-05-06",197,113918,4,13,19,0,0,3,0],["2026-05-06",737,113056,5,66,176,0,0,12,0],["2026-05-06",831,112916,4,13,19,0,0,3,0],["2026-05-06",737,112892,5,67,177,0,0,12,0],["2026-05-06",197,112476,4,13,19,0,0,3,0],["2026-05-06",163,108906,4,13,19,0,0,3,0],["2026-05-06",1634,106090,5,66,176,0,0,12,0],["2026-05-06",197,103964,4,13,19,0,0,3,0],["2026-05-06",96,101655,5,67,177,0,0,12,0],["2026-05-06",771,100000,2,17,23,0,0,2,0],["2026-05-06",1368,100000,2,17,23,0,0,2,0],["2026-05-06",1399,100000,2,17,23,0,0,2,0],["2026-05-06",1622,100000,2,17,23,0,1,2,0],["2026-05-06",1571,97748,5,66,176,0,0,12,0],["2026-05-06",334,96545,4,13,19,0,0,3,0],["2026-05-06",334,96544,4,13,19,0,0,3,0],["2026-05-06",1571,95870,5,66,176,0,0,12,0],["2026-05-06",3,95441,4,13,19,0,0,3,0],["2026-05-06",980,93730,4,13,19,0,0,3,0],["2026-05-06",1354,93730,4,13,19,0,0,3,0],["2026-05-06",786,89404,4,13,19,0,0,3,0],["2026-05-06",3,89036,4,13,19,0,0,3,0],["2026-05-06",1571,88352,5,66,176,0,0,12,0],["2026-05-06",592,87674,4,13,19,0,0,3,0],["2026-05-06",163,86506,4,13,19,0,0,3,0],["2026-05-06",3,86142,4,13,19,0,0,3,0],["2026-05-06",1419,85514,4,13,19,0,0,3,0],["2026-05-06",6,84872,5,66,176,0,0,12,0],["2026-05-06",163,83636,4,13,19,0,0,3,0],["2026-05-06",475,83388,5,67,177,0,0,12,0],["2026-05-06",197,81690,4,13,19,0,0,3,0],["2026-05-06",111,81397,11,84,253,0,0,14,0],["2026-05-06",737,78796,5,66,176,0,0,12,0],["2026-05-06",1064,77664,2,143,280,0,0,2,0],["2026-05-06",96,76477,5,66,176,0,0,12,0],["2026-05-06",737,75371,5,67,177,0,0,12,0],["2026-05-06",406,74400,3,5,247,0,5,13,0],["2026-05-06",737,70558,5,66,176,0,0,12,0],["2026-05-06",1724,70042,5,66,176,0,0,12,0],["2026-05-06",1062,69999,3,12,181,0,2,1,0],["2026-05-06",475,68847,5,66,176,0,0,12,0],["2026-05-06",3,68620,4,13,19,0,0,3,0],["2026-05-06",163,67970,4,13,19,0,0,3,0],["2026-05-06",475,66651,5,66,176,0,0,12,0],["2026-05-06",1634,66649,5,66,176,0,0,12,0],["2026-05-06",163,65954,4,13,19,0,0,3,0],["2026-05-06",1635,65539,5,67,177,0,0,12,0],["2026-05-06",3,65448,4,33,28,0,0,3,0],["2026-05-06",1206,65233,5,66,176,0,0,12,0],["2026-05-06",1458,63448,4,13,19,0,0,3,0],["2026-05-06",439,62336,3,72,247,0,5,13,0],["2026-05-06",1634,59410,5,66,176,0,0,12,0],["2026-05-06",1634,59410,5,66,176,0,0,12,0],["2026-05-06",111,57426,11,84,253,0,0,14,0],["2026-05-06",831,55616,4,30,12,0,0,3,0],["2026-05-06",475,54547,5,67,177,0,0,12,0],["2026-05-06",163,53738,4,13,21,0,0,3,0],["2026-05-06",319,52902,4,13,21,0,0,3,0],["2026-05-06",111,52673,11,84,253,0,0,14,0],["2026-05-06",1675,52600,3,97,247,0,5,13,0],["2026-05-06",931,51985,4,13,19,0,0,3,0],["2026-05-06",111,50467,11,84,253,0,0,14,0],["2026-05-06",1516,-833400,11,158,407,0,0,1,0],["2026-05-05",315,12275000,2,70,179,0,5,2,0],["2026-05-05",1279,4054800,2,70,261,0,0,2,0],["2026-05-05",1423,3535204,2,70,179,0,0,2,0],["2026-05-05",488,1534815,2,70,179,0,0,2,0],["2026-05-05",3,589600,4,13,21,0,0,3,0],["2026-05-05",3,580000,4,13,21,0,0,3,0],["2026-05-05",3,455260,4,13,21,0,0,3,0],["2026-05-05",3,437680,4,13,21,0,0,3,0],["2026-05-05",3,394680,4,13,21,0,0,3,0],["2026-05-05",3,394000,4,13,21,0,0,3,0],["2026-05-05",3,390720,4,13,21,0,0,3,0],["2026-05-05",3,331660,4,13,21,0,0,3,0],["2026-05-05",3,288400,4,13,21,0,0,3,0],["2026-05-05",261,288400,4,13,21,0,0,3,0],["2026-05-05",3,264401,4,13,21,0,0,3,0],["2026-05-05",12,250600,4,13,21,0,0,3,0],["2026-05-05",197,240000,4,30,9,0,0,3,0],["2026-05-05",1709,228912,2,72,236,0,5,2,0],["2026-05-05",3,220766,4,13,21,0,0,3,0],["2026-05-05",3,218820,4,13,21,0,0,3,0],["2026-05-05",1412,212500,2,70,182,0,5,2,0],["2026-05-05",3,206850,4,13,21,0,0,3,0],["2026-05-05",261,196000,4,13,21,0,0,3,0],["2026-05-05",1124,194700,11,54,136,0,0,1,0],["2026-05-05",1398,194000,4,13,21,0,0,3,0],["2026-05-05",1205,181800,2,72,236,0,5,2,0],["2026-05-05",1458,180044,4,13,21,0,0,3,0],["2026-05-05",3,180000,4,30,9,0,0,3,0],["2026-05-05",1398,179954,4,13,21,0,0,3,0],["2026-05-05",1398,179000,4,13,21,0,0,3,0],["2026-05-05",3,174070,4,13,21,0,0,3,0],["2026-05-05",3,172900,4,14,21,0,3,3,0],["2026-05-05",261,151410,4,13,21,0,0,3,0],["2026-05-05",261,151380,0,3,68,0,0,0,0],["2026-05-05",15,149750,0,3,106,0,0,0,0],["2026-05-05",3,144200,4,13,21,0,0,3,0],["2026-05-05",1458,142140,4,13,21,0,0,3,0],["2026-05-05",3,142044,4,14,21,0,3,3,0],["2026-05-05",261,139020,4,13,19,0,0,3,0],["2026-05-05",3,138446,4,14,21,0,3,3,0],["2026-05-05",1398,134100,4,13,21,0,0,3,0],["2026-05-05",3,134094,0,3,66,0,0,0,0],["2026-05-05",261,131880,4,13,21,0,0,3,0],["2026-05-05",3,126000,4,13,19,0,0,3,0],["2026-05-05",3,124911,4,13,19,0,0,3,0],["2026-05-05",3,120000,0,3,97,0,0,0,0],["2026-05-05",261,119000,4,13,19,0,0,3,0],["2026-05-05",3,114944,4,13,21,0,0,3,0],["2026-05-05",3,111398,4,13,19,0,0,3,0],["2026-05-05",1293,108953,4,13,19,0,0,3,0],["2026-05-05",3,108150,0,3,80,0,0,0,0],["2026-05-05",538,100940,4,13,19,0,0,3,0],["2026-05-05",74,95600,0,3,65,0,0,0,0],["2026-05-05",3,94780,4,13,19,0,0,3,0],["2026-05-05",323,88738,8,29,187,0,0,4,0],["2026-05-05",261,84000,4,13,19,0,0,3,0],["2026-05-05",1398,83700,4,13,21,0,0,3,0],["2026-05-05",3,82368,4,14,21,0,3,3,0],["2026-05-05",3,77294,4,13,21,0,0,3,0],["2026-05-05",30,74263,4,13,21,0,0,3,0],["2026-05-05",3,73206,4,14,21,0,3,3,0],["2026-05-05",3,73200,0,3,65,0,0,0,0],["2026-05-05",3,63360,4,14,21,0,3,3,0],["2026-05-05",3,62640,4,14,21,0,3,3,0],["2026-05-05",3,57096,4,14,21,0,3,3,0],["2026-05-05",261,56000,4,13,19,0,0,3,0],["2026-05-05",904,52050,0,5,81,0,0,0,0],["2026-05-05",3,51120,4,14,21,0,3,3,0],["2026-05-01",1593,8850075,12,36,183,0,0,0,0],["2026-05-01",273,3066000,0,17,292,0,0,0,0],["2026-05-01",3,2958989,2,32,153,0,0,2,0],["2026-05-01",3,2831502,10,36,160,0,0,3,0],["2026-05-01",1593,2422918,2,24,396,0,0,2,0],["2026-05-01",697,2179101,2,32,153,0,0,2,0],["2026-05-01",726,1818661,8,36,187,0,0,4,0],["2026-05-01",976,1745000,8,35,122,0,0,2,0],["2026-05-01",57,1269600,13,29,215,0,0,2,0],["2026-05-01",697,1250000,10,36,160,0,0,3,0],["2026-05-01",1593,1079110,10,36,131,0,0,3,0],["2026-05-01",57,1063896,14,29,229,0,0,1,0],["2026-05-01",57,1013234,14,29,229,0,0,1,0],["2026-05-01",1138,1006320,2,102,155,0,0,16,0],["2026-05-01",1585,976835,8,35,122,0,0,2,0],["2026-05-01",1588,850000,8,35,126,0,1,5,0],["2026-05-01",57,780000,8,29,210,0,0,1,0],["2026-05-01",926,747812,2,32,154,0,0,2,0],["2026-05-01",1110,715089,2,32,153,0,0,2,0],["2026-05-01",57,685140,2,45,186,0,0,2,0],["2026-05-01",697,681450,2,32,153,0,0,2,0],["2026-05-01",56,657453,10,29,196,0,0,3,0],["2026-05-01",1110,589105,2,32,153,0,0,2,0],["2026-05-01",950,582000,8,35,126,0,0,5,0],["2026-05-01",976,570900,8,35,122,0,0,2,0],["2026-05-01",3,566400,9,17,156,0,0,1,0],["2026-05-01",1138,554751,2,102,155,0,0,16,0],["2026-05-01",1004,532140,2,56,154,0,0,2,0],["2026-05-01",747,517500,8,35,122,0,0,2,0],["2026-05-01",1004,495140,2,56,154,0,0,2,0],["2026-05-01",1110,484178,2,32,153,0,0,2,0],["2026-05-01",697,466616,2,32,154,0,0,2,0],["2026-05-01",1593,445908,2,32,153,0,0,2,0],["2026-05-01",23,444008,2,45,186,0,0,2,0],["2026-05-01",3,435453,2,32,154,0,0,2,0],["2026-05-01",754,424631,2,32,154,0,0,2,0],["2026-05-01",697,420000,2,32,153,0,0,2,0],["2026-05-01",57,418750,8,29,210,0,0,1,0],["2026-05-01",57,365231,10,29,209,0,0,3,0],["2026-05-01",1164,359500,8,35,122,0,0,2,0],["2026-05-01",56,347271,10,29,195,0,0,3,0],["2026-05-01",754,338780,3,32,118,0,0,1,0],["2026-05-01",754,335900,2,32,154,0,0,2,0],["2026-05-01",57,327500,10,29,185,0,0,3,0],["2026-05-01",1110,325823,3,32,118,0,0,1,0],["2026-05-01",697,292322,3,32,118,0,0,1,0],["2026-05-01",57,273700,10,29,220,0,0,3,0],["2026-05-01",697,259200,2,32,154,0,0,2,0],["2026-05-01",83,259000,2,74,2,0,0,2,0],["2026-05-01",25,251000,2,68,155,0,0,2,0],["2026-05-01",1365,249341,8,35,122,0,0,2,0],["2026-05-01",1593,241550,2,24,268,0,0,2,0],["2026-05-01",1110,240447,3,32,118,0,0,1,0],["2026-05-01",1110,219050,2,32,153,0,0,2,0],["2026-05-01",57,217119,10,29,207,0,0,3,0],["2026-05-01",3,216501,2,32,154,0,0,2,0],["2026-05-01",57,215600,10,29,208,0,0,3,0],["2026-05-01",1110,214503,2,32,153,0,0,2,0],["2026-05-01",697,211582,2,32,153,0,0,2,0],["2026-05-01",1171,209393,2,102,155,0,0,16,0],["2026-05-01",697,208433,3,32,118,0,0,1,0],["2026-05-01",1110,204066,3,32,118,0,0,1,0],["2026-05-01",1110,198412,2,32,153,0,0,2,0],["2026-05-01",1171,197346,2,102,155,0,0,16,0],["2026-05-01",228,194906,2,99,281,0,5,2,0],["2026-05-01",754,190382,2,32,154,0,0,2,0],["2026-05-01",1110,183970,2,32,153,0,0,2,0],["2026-05-01",754,178400,3,32,118,0,0,1,0],["2026-05-01",57,172900,8,29,210,0,0,1,0],["2026-05-01",1004,172449,3,32,118,0,0,1,0],["2026-05-01",1466,164684,2,32,153,0,0,2,0],["2026-05-01",57,157200,13,29,215,0,0,2,0],["2026-05-01",57,152320,13,29,218,0,0,2,0],["2026-05-01",754,148620,3,32,118,0,0,1,0],["2026-05-01",1466,148274,2,32,153,0,0,2,0],["2026-05-01",1004,148000,2,56,154,0,0,2,0],["2026-05-01",1171,145741,2,102,155,0,0,16,0],["2026-05-01",224,145519,7,2,277,0,0,4,0],["2026-05-01",3,140456,2,32,154,0,0,2,0],["2026-05-01",754,140260,3,32,118,0,0,1,0],["2026-05-01",1110,135374,2,32,153,0,0,2,0],["2026-05-01",534,135000,3,32,118,0,0,1,0],["2026-05-01",1171,131668,2,102,155,0,0,16,0],["2026-05-01",1110,122591,3,32,118,0,0,1,0],["2026-05-01",1171,122152,2,102,155,0,0,16,0],["2026-05-01",407,121374,3,103,296,0,2,1,0],["2026-05-01",407,118203,3,103,296,0,2,1,0],["2026-05-01",226,112500,3,74,278,0,0,1,0],["2026-05-01",1110,111662,2,32,153,0,0,2,0],["2026-05-01",937,109800,2,134,2,0,0,2,0],["2026-05-01",1110,109686,2,32,153,0,0,2,0],["2026-05-01",1110,108800,3,32,118,0,0,1,0],["2026-05-01",697,107513,2,32,153,0,0,2,0],["2026-05-01",57,106678,10,29,206,0,0,3,0],["2026-05-01",84,104040,2,88,154,0,0,2,0],["2026-05-01",1466,104000,2,32,154,0,0,2,0],["2026-05-01",57,103600,10,29,221,0,0,3,0],["2026-05-01",697,102899,2,32,153,0,0,2,0],["2026-05-01",23,102784,10,36,185,0,0,3,0],["2026-05-01",407,102024,3,103,296,0,2,1,0],["2026-05-01",57,101819,11,27,216,0,4,1,0],["2026-05-01",57,100711,2,45,186,0,0,2,0],["2026-05-01",1171,100541,2,102,155,0,0,16,0],["2026-05-01",84,99978,2,88,154,0,0,2,0],["2026-05-01",1171,99811,2,102,155,0,0,16,0],["2026-05-01",952,98600,2,32,153,0,0,2,0],["2026-05-01",17,97455,2,32,154,0,0,2,0],["2026-05-01",1171,97386,2,102,155,0,0,16,0],["2026-05-01",1110,96177,2,32,153,0,0,2,0],["2026-05-01",952,96000,2,32,153,0,0,2,0],["2026-05-01",1616,95000,11,54,136,0,0,1,0],["2026-05-01",1110,94474,2,32,153,0,0,2,0],["2026-05-01",407,94445,3,103,296,0,2,1,0],["2026-05-01",1162,93805,3,103,296,0,2,1,0],["2026-05-01",1171,92361,2,102,155,0,0,16,0],["2026-05-01",1110,91570,3,32,118,0,0,1,0],["2026-05-01",1110,89251,2,32,153,0,0,2,0],["2026-05-01",697,88400,2,32,154,0,0,2,0],["2026-05-01",407,88250,3,103,296,0,2,1,0],["2026-05-01",1110,87572,2,32,153,0,0,2,0],["2026-05-01",1057,86500,11,44,136,0,0,1,0],["2026-05-01",56,83512,10,29,198,0,0,3,0],["2026-05-01",1171,82365,2,102,155,0,0,16,0],["2026-05-01",602,80960,2,32,154,0,0,2,0],["2026-05-01",3,80712,3,32,118,0,0,1,0],["2026-05-01",84,80628,3,88,118,0,0,1,0],["2026-05-01",1004,80095,2,32,154,0,0,2,0],["2026-05-01",25,80000,2,68,155,0,0,2,0],["2026-05-01",697,79752,3,32,118,0,0,1,0],["2026-05-01",1171,79657,2,102,155,0,0,16,0],["2026-05-01",1110,77443,2,32,153,0,0,2,0],["2026-05-01",23,77404,3,71,118,0,0,1,0],["2026-05-01",407,76838,3,103,296,0,2,1,0],["2026-05-01",407,76663,3,103,296,0,2,1,0],["2026-05-01",1110,76431,2,32,153,0,0,2,0],["2026-05-01",1057,75000,11,54,136,0,0,1,0],["2026-05-01",1110,74625,3,32,118,0,0,1,0],["2026-05-01",1110,73301,2,32,153,0,0,2,0],["2026-05-01",1171,73002,2,102,155,0,0,16,0],["2026-05-01",1110,71999,2,32,153,0,0,2,0],["2026-05-01",407,70308,3,103,269,0,2,13,0],["2026-05-01",1004,69938,2,32,154,0,0,2,0],["2026-05-01",1004,69455,2,32,154,0,0,2,0],["2026-05-01",754,69200,2,32,154,0,0,2,0],["2026-05-01",926,68732,3,32,118,0,0,1,0],["2026-05-01",1004,68349,2,32,154,0,0,2,0],["2026-05-01",1162,68033,3,103,296,0,2,1,0],["2026-05-01",602,67960,2,32,154,0,0,2,0],["2026-05-01",1004,67696,2,32,154,0,0,2,0],["2026-05-01",697,66522,3,12,16,0,2,1,0],["2026-05-01",1110,65970,3,32,118,0,0,1,0],["2026-05-01",1162,64502,3,103,319,0,2,1,0],["2026-05-01",1110,64273,2,32,153,0,0,2,0],["2026-05-01",1110,63782,2,32,153,0,0,2,0],["2026-05-01",84,62424,3,88,118,0,0,1,0],["2026-05-01",1110,61587,2,32,153,0,0,2,0],["2026-05-01",57,61350,13,29,215,0,0,2,0],["2026-05-01",407,60902,3,103,318,0,2,1,0],["2026-05-01",1162,60495,3,103,296,0,2,1,0],["2026-05-01",1113,60000,2,6,119,0,0,2,0],["2026-05-01",407,59858,3,103,269,0,2,13,0],["2026-05-01",407,59700,3,103,319,0,2,1,0],["2026-05-01",1162,59149,3,103,296,0,2,1,0],["2026-05-01",1110,59137,2,32,153,0,0,2,0],["2026-05-01",407,58957,3,103,296,0,2,1,0],["2026-05-01",171,57350,2,32,153,0,0,2,0],["2026-05-01",602,56960,2,32,153,0,0,2,0],["2026-05-01",754,56700,3,32,118,0,0,1,0],["2026-05-01",1171,55978,2,102,155,0,0,16,0],["2026-05-01",926,54738,3,32,118,0,0,1,0],["2026-05-01",1110,54687,2,32,153,0,0,2,0],["2026-05-01",1110,54234,2,32,153,0,0,2,0],["2026-05-01",1110,53378,2,32,153,0,0,2,0],["2026-05-01",602,53363,3,32,118,0,0,1,0],["2026-05-01",602,53263,2,32,154,0,0,2,0],["2026-05-01",1110,53140,3,32,118,0,0,1,0],["2026-05-01",3,53135,3,32,118,0,0,1,0],["2026-05-01",1171,53120,2,102,155,0,0,16,0],["2026-05-01",3,52569,2,32,153,0,0,2,0],["2026-05-01",3,52500,11,47,143,0,0,9,0],["2026-05-01",1110,51806,3,32,118,0,0,1,0],["2026-05-01",1209,51700,11,44,136,0,0,1,0],["2026-05-01",1171,51693,2,102,155,0,0,16,0],["2026-05-01",1171,51617,2,102,155,0,0,16,0],["2026-05-01",812,51500,2,55,153,0,0,2,0],["2026-05-01",23,51392,3,71,118,0,0,1,0],["2026-05-01",1110,51390,3,32,118,0,0,1,0],["2026-05-01",926,50961,3,32,118,0,0,1,0],["2026-05-01",1110,50816,2,32,153,0,0,2,0],["2026-05-01",602,50000,2,32,154,0,0,2,0],["2026-05-01",1277,50000,2,17,248,0,0,2,0],["2026-04-30",968,62083173,0,139,373,0,0,0,0],["2026-04-30",483,25753159,2,73,2,0,0,2,0],["2026-04-30",421,24354900,6,112,330,0,0,12,0],["2026-04-30",483,19890702,2,73,2,0,0,2,0],["2026-04-30",16,12435084,2,70,179,0,0,2,0],["2026-04-30",1121,11970000,2,70,179,0,0,2,0],["2026-04-30",968,4203421,4,18,24,0,0,3,0],["2026-04-30",95,2813400,5,66,176,0,0,12,0],["2026-04-30",3,2729297,5,48,144,0,0,10,0],["2026-04-30",974,1904108,0,107,65,0,0,0,0],["2026-04-30",750,1667268,0,0,111,0,0,0,0],["2026-04-30",96,1447245,5,66,176,0,0,12,0],["2026-04-30",436,1359000,8,35,126,0,1,5,0],["2026-04-30",1060,1354994,4,13,20,0,0,3,0],["2026-04-30",3,1292000,9,17,156,0,0,1,0],["2026-04-30",1060,827380,4,13,21,0,0,3,0],["2026-04-30",7,797800,4,13,21,0,0,3,0],["2026-04-30",483,766302,2,73,2,0,0,2,0],["2026-04-30",1686,733360,4,13,21,0,0,3,0],["2026-04-30",7,716180,4,13,21,0,0,3,0],["2026-04-30",7,671726,4,13,21,0,0,3,0],["2026-04-30",7,657180,4,13,21,0,0,3,0],["2026-04-30",7,647680,4,13,21,0,0,3,0],["2026-04-30",7,640600,4,13,21,0,0,3,0],["2026-04-30",7,636139,4,13,21,0,0,3,0],["2026-04-30",3,628000,9,17,156,0,0,1,0],["2026-04-30",1060,614000,4,13,21,0,0,3,0],["2026-04-30",1060,607840,4,13,21,0,0,3,0],["2026-04-30",1060,599880,4,13,21,0,0,3,0],["2026-04-30",7,599786,4,13,21,0,0,3,0],["2026-04-30",7,595936,4,13,21,0,0,3,0],["2026-04-30",7,592380,4,13,21,0,0,3,0],["2026-04-30",7,589440,4,13,21,0,0,3,0],["2026-04-30",567,586963,5,75,189,0,0,12,0],["2026-04-30",7,583940,4,13,21,0,0,3,0],["2026-04-30",1292,582100,4,13,21,0,0,3,0],["2026-04-30",567,581350,5,75,189,0,0,12,0],["2026-04-30",7,573780,4,13,21,0,0,3,0],["2026-04-30",1292,571120,4,13,21,0,0,3,0],["2026-04-30",7,558940,4,13,21,0,0,3,0],["2026-04-30",7,552662,4,13,21,0,0,3,0],["2026-04-30",7,550740,4,13,21,0,0,3,0],["2026-04-30",7,546140,4,13,21,0,0,3,0],["2026-04-30",7,541820,4,13,21,0,0,3,0],["2026-04-30",1060,540000,4,13,21,0,0,3,0],["2026-04-30",567,537061,5,75,189,0,0,12,0],["2026-04-30",7,526480,4,13,21,0,0,3,0],["2026-04-30",7,523900,4,13,21,0,0,3,0],["2026-04-30",1227,521327,8,35,122,0,0,2,0],["2026-04-30",1060,520000,4,13,21,0,0,3,0],["2026-04-30",7,518060,4,13,21,0,0,3,0],["2026-04-30",7,517579,4,13,21,0,0,3,0],["2026-04-30",1060,515000,4,13,21,0,0,3,0],["2026-04-30",7,511360,4,13,21,0,0,3,0],["2026-04-30",7,504200,4,13,21,0,0,3,0],["2026-04-30",7,503300,4,13,21,0,0,3,0],["2026-04-30",3,500500,0,4,62,0,0,0,0],["2026-04-30",7,493227,4,13,21,0,0,3,0],["2026-04-30",7,490180,4,13,21,0,0,3,0],["2026-04-30",1419,488884,4,13,20,0,0,3,0],["2026-04-30",429,481100,4,13,21,0,0,3,0],["2026-04-30",7,475258,4,13,21,0,0,3,0],["2026-04-30",7,466800,4,13,21,0,0,3,0],["2026-04-30",567,458875,5,75,189,0,0,12,0],["2026-04-30",7,457640,4,13,21,0,0,3,0],["2026-04-30",1060,456209,4,13,21,0,0,3,0],["2026-04-30",1686,452000,4,13,21,0,0,3,0],["2026-04-30",7,450720,4,13,21,0,0,3,0],["2026-04-30",710,450000,4,13,21,0,0,3,0],["2026-04-30",1060,448617,4,13,21,0,0,3,0],["2026-04-30",7,440528,4,13,21,0,0,3,0],["2026-04-30",7,435461,4,13,21,0,0,3,0],["2026-04-30",7,435140,4,13,21,0,0,3,0],["2026-04-30",7,428680,4,13,21,0,0,3,0],["2026-04-30",567,422278,5,75,189,0,0,12,0],["2026-04-30",710,421386,4,13,21,0,0,3,0],["2026-04-30",7,405340,4,13,21,0,0,3,0],["2026-04-30",7,401500,4,13,21,0,0,3,0],["2026-04-30",3,400000,4,13,21,0,0,3,0],["2026-04-30",429,397960,4,13,21,0,0,3,0],["2026-04-30",7,389100,4,13,21,0,0,3,0],["2026-04-30",1419,388560,4,13,21,0,0,3,0],["2026-04-30",7,380880,4,13,21,0,0,3,0],["2026-04-30",1060,375000,4,13,21,0,0,3,0],["2026-04-30",7,372821,4,13,21,0,0,3,0],["2026-04-30",1060,372778,4,13,21,0,0,3,0],["2026-04-30",1686,371624,0,3,49,0,0,0,0],["2026-04-30",710,369600,4,13,21,0,0,3,0],["2026-04-30",7,367180,4,13,21,0,0,3,0],["2026-04-30",1060,366100,4,13,21,0,0,3,0],["2026-04-30",3,362353,11,43,135,0,0,1,0],["2026-04-30",7,361817,4,13,19,0,0,3,0],["2026-04-30",7,360580,4,13,21,0,0,3,0],["2026-04-30",3,359100,4,13,21,0,0,3,0],["2026-04-30",7,358980,4,13,21,0,0,3,0],["2026-04-30",1686,357000,0,3,57,0,0,0,0],["2026-04-30",7,353312,4,13,21,0,0,3,0],["2026-04-30",567,350097,5,75,189,0,0,12,0],["2026-04-30",7,348180,4,13,21,0,0,3,0],["2026-04-30",3,344020,4,13,21,0,0,3,0],["2026-04-30",1510,343623,4,13,21,0,0,3,0],["2026-04-30",710,340200,4,13,21,0,0,3,0],["2026-04-30",710,338000,4,13,20,0,0,3,0],["2026-04-30",7,335996,4,13,19,0,0,3,0],["2026-04-30",1398,329724,4,13,21,0,0,3,0],["2026-04-30",7,325491,4,13,21,0,0,3,0],["2026-04-30",1060,321360,4,13,21,0,0,3,0],["2026-04-30",3,321100,4,13,21,0,0,3,0],["2026-04-30",7,319980,4,13,19,0,0,3,0],["2026-04-30",7,315096,4,13,21,0,0,3,0],["2026-04-30",7,314720,4,13,19,0,0,3,0],["2026-04-30",7,312160,4,13,19,0,0,3,0],["2026-04-30",7,311260,4,13,21,0,0,3,0],["2026-04-30",163,308448,0,3,50,0,0,0,0],["2026-04-30",1310,307830,3,5,7,0,0,1,0],["2026-04-30",1510,306000,4,13,21,0,0,3,0],["2026-04-30",1060,305250,4,13,21,0,0,3,0],["2026-04-30",710,304200,4,13,21,0,0,3,0],["2026-04-30",7,303450,4,13,21,0,0,3,0],["2026-04-30",3,302100,4,13,21,0,0,3,0],["2026-04-30",7,302082,4,13,21,0,0,3,0],["2026-04-30",567,300534,5,75,189,0,0,12,0],["2026-04-30",1060,300000,4,13,19,0,0,3,0],["2026-04-30",3,300000,4,13,21,0,0,3,0],["2026-04-30",710,298500,4,13,21,0,0,3,0],["2026-04-30",1060,297648,4,13,21,0,0,3,0],["2026-04-30",7,293873,4,13,19,0,0,3,0],["2026-04-30",1060,292500,4,13,21,0,0,3,0],["2026-04-30",7,289389,4,13,21,0,0,3,0],["2026-04-30",7,288720,4,13,21,0,0,3,0],["2026-04-30",3,283500,4,13,21,0,0,3,0],["2026-04-30",7,282573,4,13,21,0,0,3,0],["2026-04-30",3,280368,0,4,38,0,0,0,0],["2026-04-30",980,278700,2,30,114,0,0,2,0],["2026-04-30",1060,277500,4,13,19,0,0,3,0],["2026-04-30",710,271950,4,13,21,0,0,3,0],["2026-04-30",7,270522,4,13,19,0,0,3,0],["2026-04-30",7,261779,4,13,21,0,0,3,0],["2026-04-30",7,257980,4,13,21,0,0,3,0],["2026-04-30",7,256671,4,13,19,0,0,3,0],["2026-04-30",1415,255104,9,40,130,0,0,6,0],["2026-04-30",3,253500,4,13,21,0,0,3,0],["2026-04-30",1403,252625,0,0,89,0,0,0,0],["2026-04-30",7,243680,4,13,19,0,0,3,0],["2026-04-30",1060,240000,4,13,19,0,0,3,0],["2026-04-30",1060,240000,4,13,21,0,0,3,0],["2026-04-30",1398,239580,4,13,21,0,0,3,0],["2026-04-30",7,239420,4,13,19,0,0,3,0],["2026-04-30",3,238500,4,13,21,0,0,3,0],["2026-04-30",356,233944,7,2,308,0,0,4,0],["2026-04-30",7,231931,4,13,19,0,0,3,0],["2026-04-30",7,231602,4,13,21,0,0,3,0],["2026-04-30",7,231439,4,13,19,0,0,3,0],["2026-04-30",1419,231160,4,13,21,0,0,3,0],["2026-04-30",356,229315,7,2,311,0,0,4,0],["2026-04-30",7,227680,4,13,21,0,0,3,0],["2026-04-30",3,222750,4,3,12,0,0,3,0],["2026-04-30",3,222400,4,13,21,0,0,3,0],["2026-04-30",7,220628,4,13,19,0,0,3,0],["2026-04-30",7,215100,4,13,21,0,0,3,0],["2026-04-30",1060,214240,4,13,21,0,0,3,0],["2026-04-30",1512,210000,5,75,189,0,0,12,0],["2026-04-30",7,208080,4,13,19,0,0,3,0],["2026-04-30",7,206208,4,13,21,0,0,3,0],["2026-04-30",1459,205800,4,13,21,0,0,3,0],["2026-04-30",1060,200850,4,13,21,0,0,3,0],["2026-04-30",1060,200000,4,13,21,0,0,3,0],["2026-04-30",7,195881,4,13,19,0,0,3,0],["2026-04-30",1060,195000,4,13,21,0,0,3,0],["2026-04-30",3,194882,4,4,29,0,0,3,0],["2026-04-30",710,194000,4,13,19,0,0,3,0],["2026-04-30",710,193700,4,13,21,0,0,3,0],["2026-04-30",7,192892,4,13,21,0,0,3,0],["2026-04-30",383,188000,5,75,189,0,0,12,0],["2026-04-30",356,186806,7,2,308,0,0,4,0],["2026-04-30",7,183483,4,13,21,0,0,3,0],["2026-04-30",133,183250,5,91,189,0,0,12,0],["2026-04-30",7,182460,4,13,21,0,0,3,0],["2026-04-30",197,175500,4,13,21,0,0,3,0],["2026-04-30",1398,173920,0,3,106,0,0,0,0],["2026-04-30",1385,173228,4,18,350,0,0,3,0],["2026-04-30",3,172000,0,3,63,0,0,0,0],["2026-04-30",3,171360,4,13,19,0,0,3,0],["2026-04-30",710,167700,4,13,21,0,0,3,0],["2026-04-30",3,166800,4,13,21,0,0,3,0],["2026-04-30",3,166000,4,13,19,0,0,3,0],["2026-04-30",1398,164240,4,13,21,0,0,3,0],["2026-04-30",7,162030,4,13,21,0,0,3,0],["2026-04-30",710,161000,4,13,21,0,0,3,0],["2026-04-30",7,160222,4,13,21,0,0,3,0],["2026-04-30",1060,160000,4,13,21,0,0,3,0],["2026-04-30",3,157105,4,17,86,0,0,3,0],["2026-04-30",1382,156978,5,75,189,0,0,12,0],["2026-04-30",1060,156600,4,13,19,0,0,3,0],["2026-04-30",1060,156000,4,13,21,0,0,3,0],["2026-04-30",1060,156000,4,13,21,0,0,3,0],["2026-04-30",7,155618,4,13,21,0,0,3,0],["2026-04-30",1060,154260,4,13,21,0,0,3,0],["2026-04-30",3,150500,0,3,63,0,0,0,0],["2026-04-30",1060,148000,4,13,21,0,0,3,0],["2026-04-30",356,146745,7,2,310,0,0,4,0],["2026-04-30",7,145575,4,30,12,0,0,3,0],["2026-04-30",1734,142500,4,17,288,0,1,3,0],["2026-04-30",1060,141934,4,13,21,0,0,3,0],["2026-04-30",3,140040,4,14,21,0,3,3,0],["2026-04-30",3,137200,4,13,20,0,0,3,0],["2026-04-30",1060,136091,4,13,19,0,0,3,0],["2026-04-30",1398,135960,4,13,19,0,0,3,0],["2026-04-30",1060,135000,4,13,21,0,0,3,0],["2026-04-30",7,134002,4,13,21,0,0,3,0],["2026-04-30",7,130440,4,13,19,0,0,3,0],["2026-04-30",1060,125000,4,13,21,0,0,3,0],["2026-04-30",3,124500,4,13,19,0,0,3,0],["2026-04-30",940,124000,4,13,19,0,0,3,0],["2026-04-30",356,122280,7,2,309,0,0,4,0],["2026-04-30",1419,121540,0,3,106,0,0,0,0],["2026-04-30",1060,120000,4,13,21,0,0,3,0],["2026-04-30",3,118982,4,4,15,0,0,3,0],["2026-04-30",197,115050,4,13,21,0,0,3,0],["2026-04-30",3,114000,4,13,21,0,0,3,0],["2026-04-30",356,113969,7,2,307,0,0,4,0],["2026-04-30",356,108105,7,2,312,0,0,4,0],["2026-04-30",1060,105000,4,13,21,0,0,3,0],["2026-04-30",1060,105000,4,13,21,0,0,3,0],["2026-04-30",3,104500,4,13,21,0,0,3,0],["2026-04-30",391,102000,4,13,21,0,0,3,0],["2026-04-30",3,101970,0,28,99,0,0,0,0],["2026-04-30",197,100800,4,13,21,0,0,3,0],["2026-04-30",3,100000,2,22,83,0,4,2,0],["2026-04-30",1060,98617,4,13,21,0,0,3,0],["2026-04-30",391,97965,4,13,21,0,0,3,0],["2026-04-30",1060,93559,4,13,21,0,0,3,0],["2026-04-30",356,92340,7,2,286,0,0,4,0],["2026-04-30",1060,90727,4,13,19,0,0,3,0],["2026-04-30",1686,90000,4,13,19,0,0,3,0],["2026-04-30",6,89100,0,3,56,0,0,0,0],["2026-04-30",519,86242,7,3,341,0,0,4,0],["2026-04-30",7,85557,4,13,21,0,0,3,0],["2026-04-30",710,84500,4,13,21,0,0,3,0],["2026-04-30",736,80000,4,30,9,0,0,3,0],["2026-04-30",1247,75000,2,17,248,0,0,2,0],["2026-04-30",356,74657,7,2,309,0,0,4,0],["2026-04-30",3,73385,11,9,136,0,0,1,0],["2026-04-30",3,72900,4,14,21,0,3,3,0],["2026-04-30",6,71379,0,3,56,0,0,0,0],["2026-04-30",1378,71000,5,3,266,0,0,1,0],["2026-04-30",1186,70000,4,13,20,0,0,3,0],["2026-04-30",3,68130,4,11,26,0,0,3,0],["2026-04-30",63,66004,5,6,234,0,0,1,0],["2026-04-30",7,65293,4,13,21,0,0,3,0],["2026-04-30",391,64562,4,13,21,0,0,3,0],["2026-04-30",519,63644,4,3,10,0,0,3,0],["2026-04-30",1386,63000,4,13,21,0,0,3,0],["2026-04-30",356,62882,7,2,313,0,0,4,0],["2026-04-30",3,60000,11,44,136,0,0,1,0],["2026-04-30",3,59706,4,14,21,0,3,3,0],["2026-04-30",3,59400,4,14,21,0,3,3,0],["2026-04-30",3,58680,4,14,21,0,3,3,0],["2026-04-30",3,55800,4,14,21,0,3,3,0],["2026-04-30",410,53940,5,3,294,0,0,12,0],["2026-04-30",1088,52920,0,3,3,0,5,0,0],["2026-04-30",1088,52920,7,3,341,0,5,4,0],["2026-04-30",1088,52920,7,3,341,0,5,4,0],["2026-04-30",1088,52920,7,3,341,0,5,4,0],["2026-04-30",1088,52920,7,3,341,0,5,4,0],["2026-04-30",1088,52920,7,3,341,0,5,4,0],["2026-04-30",3,51000,4,9,10,0,0,3,0],["2026-04-29",756,12784831,2,6,268,0,0,2,0],["2026-04-29",1126,6612400,0,17,292,0,0,0,0],["2026-04-29",368,5563200,4,19,254,0,0,3,0],["2026-04-29",1125,3770359,2,98,281,0,5,2,0],["2026-04-29",889,3673000,4,19,254,0,0,3,0],["2026-04-29",1517,3577000,0,17,292,0,0,0,0],["2026-04-29",1720,3336900,4,19,254,0,0,3,0],["2026-04-29",1244,2785200,0,17,292,0,0,0,0],["2026-04-29",658,2555000,0,17,292,0,0,0,0],["2026-04-29",1126,2555000,0,17,292,0,0,0,0],["2026-04-29",1746,2491640,2,122,90,0,0,2,0],["2026-04-29",1367,2247900,4,19,332,0,0,3,0],["2026-04-29",1650,2011300,4,19,254,0,0,3,0],["2026-04-29",3,1954754,4,33,17,0,0,3,0],["2026-04-29",1406,1950935,3,10,247,0,5,13,0],["2026-04-29",1746,1920715,2,57,90,0,0,2,0],["2026-04-29",1325,1774200,4,19,254,0,0,3,0],["2026-04-29",1746,1696679,2,26,90,0,0,2,0],["2026-04-29",403,1595400,4,19,254,0,0,3,0],["2026-04-29",1509,1575733,4,19,254,0,0,3,0],["2026-04-29",1519,1447900,4,19,332,0,0,3,0],["2026-04-29",1709,1433990,3,72,274,0,5,2,0],["2026-04-29",1486,1410667,4,19,332,0,0,3,0],["2026-04-29",1406,1336500,3,10,247,0,5,13,0],["2026-04-29",756,1253875,2,6,268,0,0,2,0],["2026-04-29",112,1109300,4,19,254,0,0,3,0],["2026-04-29",1746,1090000,2,122,90,0,0,2,0],["2026-04-29",3,1081464,4,33,17,0,0,3,0],["2026-04-29",434,815583,4,19,332,0,0,3,0],["2026-04-29",949,808680,8,35,126,0,1,5,0],["2026-04-29",1555,750000,2,17,23,0,4,2,0],["2026-04-29",686,730400,4,19,332,0,0,3,0],["2026-04-29",1495,725630,13,81,406,0,5,2,0],["2026-04-29",1254,722500,4,19,332,0,0,3,0],["2026-04-29",3,689075,4,33,17,0,0,3,0],["2026-04-29",1226,561950,3,5,7,0,0,1,0],["2026-04-29",61,464400,0,0,32,0,0,0,0],["2026-04-29",1605,435100,4,19,332,0,0,3,0],["2026-04-29",108,432105,3,5,7,0,0,1,0],["2026-04-29",1125,372244,2,99,281,0,5,2,0],["2026-04-29",826,371880,3,5,7,0,0,1,0],["2026-04-29",532,367826,4,120,343,0,0,3,0],["2026-04-29",606,360000,3,72,247,0,5,13,0],["2026-04-29",185,359499,4,19,254,0,0,3,0],["2026-04-29",1709,346665,3,72,274,0,5,2,0],["2026-04-29",3,344000,4,33,28,0,0,3,0],["2026-04-29",1343,324520,3,5,7,0,1,1,0],["2026-04-29",1200,317377,4,19,254,0,0,3,0],["2026-04-29",647,285467,4,19,332,0,0,3,0],["2026-04-29",222,275242,2,5,276,0,0,2,0],["2026-04-29",1746,252214,2,26,90,0,0,2,0],["2026-04-29",1709,213675,3,72,274,0,5,2,0],["2026-04-29",465,212775,8,35,122,0,0,2,0],["2026-04-29",1746,212198,2,57,90,0,0,2,0],["2026-04-29",984,190187,4,19,254,0,0,3,0],["2026-04-29",61,188804,0,0,105,0,0,0,0],["2026-04-29",1746,170000,2,26,90,0,0,2,0],["2026-04-29",1709,162800,2,72,236,0,5,2,0],["2026-04-29",1471,158773,4,19,254,0,0,3,0],["2026-04-29",1623,142140,11,84,253,0,0,14,0],["2026-04-29",3,140000,2,22,83,0,4,2,0],["2026-04-29",1624,135434,2,70,261,0,0,2,0],["2026-04-29",1709,131050,2,72,236,0,5,2,0],["2026-04-29",839,127840,4,19,254,0,0,3,0],["2026-04-29",1709,122608,2,72,236,0,5,2,0],["2026-04-29",1215,120533,4,19,254,0,0,3,0],["2026-04-29",1328,120000,3,5,7,0,0,1,0],["2026-04-29",1709,107210,3,72,274,0,5,2,0],["2026-04-29",1430,102314,2,156,396,0,1,5,0],["2026-04-29",1430,102314,2,156,396,0,1,5,0],["2026-04-29",1430,102314,2,156,396,0,1,5,0],["2026-04-29",1727,100000,2,6,23,0,0,2,0],["2026-04-29",3,99684,4,33,15,0,0,3,0],["2026-04-29",61,97704,0,0,54,0,0,0,0],["2026-04-29",62,95000,2,17,23,0,1,2,0],["2026-04-29",61,94424,0,0,89,0,0,0,0],["2026-04-29",1709,93790,3,72,274,0,5,2,0],["2026-04-29",773,92500,2,17,23,0,0,2,0],["2026-04-29",1310,90000,3,5,7,0,0,1,0],["2026-04-29",1205,87600,2,148,236,0,0,2,0],["2026-04-29",1495,85541,3,72,247,0,5,13,0],["2026-04-29",1267,84640,4,19,254,0,0,3,0],["2026-04-29",1709,80650,2,72,236,0,5,2,0],["2026-04-29",1091,80000,2,17,23,0,0,2,0],["2026-04-29",1036,78987,4,19,254,0,0,3,0],["2026-04-29",3,76780,4,33,14,0,0,3,0],["2026-04-29",13,73000,2,57,90,0,0,2,0],["2026-04-29",111,67627,11,84,253,0,0,14,0],["2026-04-29",111,65816,11,84,253,0,0,14,0],["2026-04-29",1125,64575,2,98,281,0,5,2,0],["2026-04-29",111,61903,11,84,253,0,0,14,0],["2026-04-29",1547,61000,2,17,23,0,0,2,0],["2026-04-29",342,59550,2,72,306,0,5,2,0],["2026-04-29",1709,57080,3,72,274,0,5,2,0],["2026-04-29",111,54270,11,84,253,0,0,14,0],["2026-04-29",1235,53067,4,19,254,0,0,3,0],["2026-04-29",227,52500,2,27,279,0,4,2,0],["2026-04-29",227,52500,2,27,279,0,4,2,0],["2026-04-29",222,-275242,2,5,276,0,0,2,0],["2026-04-29",756,-9389163,2,53,268,0,0,2,0],["2026-04-28",1355,38740850,1,1,1,0,1,1,0],["2026-04-28",1514,37546900,4,16,366,0,0,3,0],["2026-04-28",689,37031950,1,1,1,0,1,1,0],["2026-04-28",1394,30124500,1,1,1,0,1,1,0],["2026-04-28",1077,26352700,1,1,1,0,1,1,0],["2026-04-28",915,25677820,2,70,179,0,5,2,0],["2026-04-28",1259,25075300,1,1,1,0,1,1,0],["2026-04-28",1685,21932500,1,1,1,0,1,1,0],["2026-04-28",1324,19000000,1,1,1,0,1,1,0],["2026-04-28",1530,18428200,4,16,366,0,0,3,0],["2026-04-28",1665,18308100,4,16,366,0,1,3,0],["2026-04-28",1558,16500400,4,16,366,0,0,3,0],["2026-04-28",1176,16106750,1,1,1,0,1,1,0],["2026-04-28",1371,15235000,1,1,1,0,1,1,0],["2026-04-28",944,14315650,1,1,1,0,1,1,0],["2026-04-28",871,14017550,1,1,1,0,1,1,0],["2026-04-28",1565,13645000,1,1,1,0,1,1,0],["2026-04-28",561,11218750,1,1,1,0,1,1,0],["2026-04-28",1092,10476500,1,1,1,0,1,1,0],["2026-04-28",467,10450000,1,1,1,0,1,1,0],["2026-04-28",1474,10257500,1,1,1,0,1,1,0],["2026-04-28",633,9500000,1,1,1,0,1,1,0],["2026-04-28",1641,9496100,4,16,366,0,1,3,0],["2026-04-28",1502,9351250,1,1,1,0,1,1,0],["2026-04-28",1362,9160514,1,1,1,0,1,1,0],["2026-04-28",714,9000000,1,1,1,0,1,1,0],["2026-04-28",142,8700000,1,1,1,0,1,1,0],["2026-04-28",772,8250000,1,1,1,0,1,1,0],["2026-04-28",338,8150000,1,1,1,0,1,1,0],["2026-04-28",170,8000000,1,1,1,0,1,1,0],["2026-04-28",1418,6850000,1,1,1,0,1,1,0],["2026-04-28",1042,6188400,1,1,1,0,1,1,0],["2026-04-28",792,6050000,1,1,1,0,1,1,0],["2026-04-28",1246,5856000,1,1,1,0,1,1,0],["2026-04-28",1488,5850000,1,1,1,0,1,1,0],["2026-04-28",203,5600000,1,1,1,0,1,1,0],["2026-04-28",477,5492650,1,1,1,0,1,1,0],["2026-04-28",619,5370000,1,1,1,0,1,1,0],["2026-04-28",867,5211500,1,1,1,0,1,1,0],["2026-04-28",159,4975550,1,1,1,0,1,1,0],["2026-04-28",903,4955275,1,1,1,0,1,1,0],["2026-04-28",360,4400000,1,1,1,0,1,1,0],["2026-04-28",117,4228000,0,0,111,0,0,0,0],["2026-04-28",1579,4150000,1,1,1,0,1,1,0],["2026-04-28",1273,4112500,1,1,1,0,1,1,0],["2026-04-28",232,4100000,1,1,1,0,1,1,0],["2026-04-28",296,4088300,1,1,1,0,1,1,0],["2026-04-28",630,4065750,1,1,1,0,1,1,0],["2026-04-28",217,3800000,1,1,1,0,1,1,0],["2026-04-28",908,3750000,4,16,366,0,0,3,0],["2026-04-28",660,3050000,1,1,1,0,1,1,0],["2026-04-28",598,2900000,1,1,1,0,1,1,0],["2026-04-28",1588,2895286,1,1,1,0,1,1,0],["2026-04-28",1332,2800000,1,1,1,0,1,1,0],["2026-04-28",591,2750000,1,1,1,0,1,1,0],["2026-04-28",849,2750000,1,1,1,0,1,1,0],["2026-04-28",780,2663750,1,1,1,0,1,1,0],["2026-04-28",1573,2485250,1,1,1,0,1,1,0],["2026-04-28",1341,2429000,1,1,1,0,1,1,0],["2026-04-28",1153,2250000,1,1,1,0,1,1,0],["2026-04-28",295,2212050,1,1,1,0,1,1,0],["2026-04-28",659,2207200,1,1,1,0,1,1,0],["2026-04-28",48,2100000,1,1,1,0,1,1,0],["2026-04-28",348,2072700,1,1,1,0,1,1,0],["2026-04-28",1140,1959150,1,1,1,0,1,1,0],["2026-04-28",510,1929700,1,1,1,0,1,1,0],["2026-04-28",294,1921500,1,1,1,0,1,1,0],["2026-04-28",281,1868350,1,1,1,0,1,1,0],["2026-04-28",311,1847500,1,1,1,0,1,1,0],["2026-04-28",1594,1810250,1,1,1,0,1,1,0],["2026-04-28",282,1800000,1,1,1,0,1,1,0],["2026-04-28",717,1800000,1,1,1,0,1,1,0],["2026-04-28",3,1750000,1,1,1,0,0,1,0],["2026-04-28",1372,1750000,1,1,1,0,1,1,0],["2026-04-28",751,1723700,4,16,22,0,0,3,0],["2026-04-28",607,1700000,1,1,1,0,1,1,0],["2026-04-28",930,1700000,1,1,1,0,1,1,0],["2026-04-28",1313,1698292,1,1,1,0,1,1,0],["2026-04-28",156,1675000,1,1,1,0,1,1,0],["2026-04-28",1417,1635140,1,1,1,0,1,1,0],["2026-04-28",1231,1602800,4,16,22,0,0,3,0],["2026-04-28",468,1600000,1,1,1,0,1,1,0],["2026-04-28",269,1596100,8,35,122,0,0,2,0],["2026-04-28",1622,1567500,1,1,1,0,1,1,0],["2026-04-28",1668,1550000,1,1,1,0,1,1,0],["2026-04-28",1009,1522300,4,16,22,0,0,3,0],["2026-04-28",985,1510000,1,1,1,0,1,1,0],["2026-04-28",1700,1500000,1,1,1,0,1,1,0],["2026-04-28",262,1491112,1,1,1,0,1,1,0],["2026-04-28",491,1465400,1,1,1,0,1,1,0],["2026-04-28",709,1434250,1,1,1,0,1,1,0],["2026-04-28",213,1408650,1,1,1,0,1,1,0],["2026-04-28",325,1400000,1,1,1,0,1,1,0],["2026-04-28",1255,1400000,1,1,1,0,1,1,0],["2026-04-28",1408,1400000,1,1,1,0,1,1,0],["2026-04-28",638,1335000,1,1,1,0,1,1,0],["2026-04-28",231,1310964,1,1,1,0,1,1,0],["2026-04-28",733,1300000,1,1,1,0,1,1,0],["2026-04-28",277,1250000,1,1,1,0,1,1,0],["2026-04-28",960,1250000,1,1,1,0,1,1,0],["2026-04-28",248,1225000,1,1,1,0,1,1,0],["2026-04-28",1374,1225000,1,1,1,0,1,1,0],["2026-04-28",1067,1200000,1,1,1,0,1,1,0],["2026-04-28",632,1198730,1,1,1,0,1,1,0],["2026-04-28",1003,1192377,1,1,1,0,1,1,0],["2026-04-28",186,1175700,1,1,1,0,1,1,0],["2026-04-28",530,1161893,1,1,1,0,1,1,0],["2026-04-28",526,1128000,1,1,1,0,1,1,0],["2026-04-28",244,1111850,1,1,1,0,1,1,0],["2026-04-28",1697,1102500,1,1,1,0,1,1,0],["2026-04-28",757,1100000,1,1,1,0,0,1,0],["2026-04-28",1330,1100000,1,1,1,0,1,1,0],["2026-04-28",143,1090850,1,1,1,0,1,1,0],["2026-04-28",436,1089900,1,1,1,0,1,1,0],["2026-04-28",865,1075000,1,1,1,0,1,1,0],["2026-04-28",1437,1052700,4,16,22,0,0,3,0],["2026-04-28",395,1050000,1,1,1,0,1,1,0],["2026-04-28",257,1045908,1,1,1,0,1,1,0],["2026-04-28",1468,1042900,1,1,1,0,1,1,0],["2026-04-28",235,1032850,1,1,1,0,1,1,0],["2026-04-28",1072,1028950,1,1,1,0,1,1,0],["2026-04-28",627,1000000,1,1,1,0,1,1,0],["2026-04-28",694,1000000,1,1,1,0,1,1,0],["2026-04-28",720,1000000,1,1,1,0,1,1,0],["2026-04-28",1489,1000000,1,1,1,0,1,1,0],["2026-04-28",558,994700,4,16,22,0,0,3,0],["2026-04-28",214,930000,1,1,1,0,1,1,0],["2026-04-28",932,926000,1,1,1,0,1,1,0],["2026-04-28",913,925000,1,1,1,0,1,1,0],["2026-04-28",549,909562,1,1,1,0,1,1,0],["2026-04-28",230,900000,1,1,1,0,1,1,0],["2026-04-28",1130,870000,1,1,1,0,1,1,0],["2026-04-28",637,862500,1,1,1,0,1,1,0],["2026-04-28",122,850000,1,1,1,0,1,1,0],["2026-04-28",541,850000,1,1,1,0,1,1,0],["2026-04-28",645,850000,1,1,1,0,1,1,0],["2026-04-28",1375,850000,1,1,1,0,1,1,0],["2026-04-28",70,845000,1,1,1,0,1,1,0],["2026-04-28",402,843412,1,1,1,0,1,1,0],["2026-04-28",1,840834,1,1,1,0,1,1,0],["2026-04-28",242,825000,1,1,1,0,1,1,0],["2026-04-28",838,819474,1,1,1,0,1,1,0],["2026-04-28",1591,805000,1,1,1,0,1,1,0],["2026-04-28",692,795000,1,1,1,0,1,1,0],["2026-04-28",89,777800,4,16,22,0,0,3,0],["2026-04-28",731,777500,1,1,1,0,1,1,0],["2026-04-28",234,775000,1,1,1,0,1,1,0],["2026-04-28",983,775000,1,1,1,0,1,1,0],["2026-04-28",1043,773500,4,16,22,0,0,3,0],["2026-04-28",546,762750,1,1,1,0,1,1,0],["2026-04-28",150,762250,1,1,1,0,1,1,0],["2026-04-28",3,750000,1,1,1,0,0,1,0],["2026-04-28",136,750000,1,1,1,0,1,1,0],["2026-04-28",184,750000,1,1,1,0,1,1,0],["2026-04-28",1108,750000,1,1,1,0,1,1,0],["2026-04-28",353,746172,0,109,51,0,0,0,0],["2026-04-28",1570,742750,1,1,1,0,1,1,0],["2026-04-28",1366,738750,1,1,1,0,1,1,0],["2026-04-28",860,737500,1,1,1,0,1,1,0],["2026-04-28",1154,736400,4,16,22,0,0,3,0],["2026-04-28",1098,729100,4,16,22,0,0,3,0],["2026-04-28",1508,725800,4,16,22,0,0,3,0],["2026-04-28",8,723000,8,29,178,0,0,1,0],["2026-04-28",181,715000,1,1,1,0,1,1,0],["2026-04-28",778,715000,1,1,1,0,1,1,0],["2026-04-28",895,710000,4,16,22,0,0,3,0],["2026-04-28",166,707800,1,1,1,0,1,1,0],["2026-04-28",1085,707700,4,16,22,0,0,3,0],["2026-04-28",366,700000,1,1,1,0,1,1,0],["2026-04-28",450,700000,1,1,1,0,1,1,0],["2026-04-28",880,700000,1,1,1,0,1,1,0],["2026-04-28",766,685000,1,1,1,0,1,1,0],["2026-04-28",1688,675000,1,1,1,0,1,1,0],["2026-04-28",1101,674400,4,16,22,0,0,3,0],["2026-04-28",1051,674250,1,1,1,0,1,1,0],["2026-04-28",1457,669000,4,16,22,0,0,3,0],["2026-04-28",1015,660000,1,1,1,0,1,1,0],["2026-04-28",249,652500,1,1,1,0,1,1,0],["2026-04-28",973,649000,1,1,1,0,1,1,0],["2026-04-28",1236,644200,1,1,1,0,1,1,0],["2026-04-28",1426,637565,1,1,1,0,1,1,0],["2026-04-28",130,625000,1,1,1,0,1,1,0],["2026-04-28",1360,624250,1,1,1,0,1,1,0],["2026-04-28",479,623700,1,1,1,0,1,1,0],["2026-04-28",250,611750,1,1,1,0,1,1,0],["2026-04-28",768,604100,4,16,22,0,0,3,0],["2026-04-28",613,600000,1,1,1,0,1,1,0],["2026-04-28",696,600000,1,1,1,0,1,1,0],["2026-04-28",385,596550,1,1,1,0,1,1,0],["2026-04-28",846,595000,1,1,1,0,1,1,0],["2026-04-28",188,592000,1,1,1,0,1,1,0],["2026-04-28",1337,590500,4,16,22,0,0,3,0],["2026-04-28",1505,586950,1,1,1,0,1,1,0],["2026-04-28",59,575000,1,1,1,0,1,1,0],["2026-04-28",572,575000,1,1,1,0,1,1,0],["2026-04-28",573,574250,1,1,1,0,1,1,0],["2026-04-28",1691,573520,1,1,1,0,1,1,0],["2026-04-28",934,562500,1,1,1,0,1,1,0],["2026-04-28",1021,562500,1,1,1,0,1,1,0],["2026-04-28",1338,561350,1,1,1,0,1,1,0],["2026-04-28",1223,555500,1,1,1,0,1,1,0],["2026-04-28",452,550000,1,1,1,0,1,1,0],["2026-04-28",866,550000,1,1,1,0,1,1,0],["2026-04-28",1483,545600,1,1,1,0,1,1,0],["2026-04-28",1276,542500,1,1,1,0,1,1,0],["2026-04-28",983,535620,8,35,126,0,1,5,0],["2026-04-28",1395,525000,1,1,1,0,1,1,0],["2026-04-28",1100,521400,4,16,22,0,0,3,0],["2026-04-28",1694,520000,1,1,1,0,1,1,0],["2026-04-28",1242,518250,1,1,1,0,1,1,0],["2026-04-28",578,515000,1,1,1,0,1,1,0],["2026-04-28",139,505000,1,1,1,0,1,1,0],["2026-04-28",1270,502350,1,1,1,0,1,1,0],["2026-04-28",835,500500,4,16,22,0,0,3,0],["2026-04-28",43,500000,1,1,1,0,1,1,0],["2026-04-28",55,500000,1,1,1,0,1,1,0],["2026-04-28",79,500000,1,1,1,0,1,1,0],["2026-04-28",350,500000,1,1,1,0,1,1,0],["2026-04-28",701,500000,1,1,1,0,1,1,0],["2026-04-28",708,500000,1,1,1,0,1,1,0],["2026-04-28",734,500000,1,1,1,0,1,1,0],["2026-04-28",855,500000,1,1,1,0,1,1,0],["2026-04-28",864,500000,1,1,1,0,0,1,0],["2026-04-28",881,500000,1,1,1,0,1,1,0],["2026-04-28",1451,500000,1,1,1,0,1,1,0],["2026-04-28",1619,500000,1,1,1,0,1,1,0],["2026-04-28",1674,500000,1,1,1,0,1,1,0],["2026-04-28",1692,500000,1,1,1,0,1,1,0],["2026-04-28",1161,498750,1,1,1,0,1,1,0],["2026-04-28",1070,493750,1,1,1,0,1,1,0],["2026-04-28",1049,492500,1,1,1,0,1,1,0],["2026-04-28",1494,490050,1,1,1,0,1,1,0],["2026-04-28",1066,490000,1,1,1,0,1,1,0],["2026-04-28",1125,487836,2,99,281,0,5,2,0],["2026-04-28",837,487100,1,1,1,0,1,1,0],["2026-04-28",623,486850,1,1,1,0,1,1,0],["2026-04-28",80,485836,1,1,1,0,1,1,0],["2026-04-28",362,480000,1,1,1,0,1,1,0],["2026-04-28",920,480000,1,1,1,0,1,1,0],["2026-04-28",1222,480000,1,1,1,0,1,1,0],["2026-04-28",938,478550,1,1,1,0,1,1,0],["2026-04-28",394,475000,1,1,1,0,1,1,0],["2026-04-28",1661,475000,1,1,1,0,1,1,0],["2026-04-28",1690,475000,1,1,1,0,1,1,0],["2026-04-28",791,472500,1,1,1,0,1,1,0],["2026-04-28",1350,471200,4,16,22,0,0,3,0],["2026-04-28",1456,470000,1,1,1,0,1,1,0],["2026-04-28",1409,469500,1,1,1,0,1,1,0],["2026-04-28",1387,467750,1,1,1,0,1,1,0],["2026-04-28",91,461000,4,16,22,0,0,3,0],["2026-04-28",1336,459500,4,16,22,0,0,3,0],["2026-04-28",113,450000,1,1,1,0,1,1,0],["2026-04-28",326,450000,1,1,1,0,1,1,0],["2026-04-28",622,450000,1,1,1,0,1,1,0],["2026-04-28",842,450000,1,1,1,0,1,1,0],["2026-04-28",1191,450000,1,1,1,0,1,1,0],["2026-04-28",1664,450000,1,1,1,0,1,1,0],["2026-04-28",1518,449400,4,16,22,0,1,3,0],["2026-04-28",474,445000,1,1,1,0,1,1,0],["2026-04-28",199,444500,1,1,1,0,1,1,0],["2026-04-28",1513,442700,1,1,1,0,1,1,0],["2026-04-28",767,441000,1,1,1,0,1,1,0],["2026-04-28",62,440000,1,1,1,0,1,1,0],["2026-04-28",1045,440000,1,1,1,0,1,1,0],["2026-04-28",1633,440000,1,1,1,0,1,1,0],["2026-04-28",283,438692,1,1,1,0,1,1,0],["2026-04-28",945,435700,1,1,1,0,1,1,0],["2026-04-28",280,434036,1,1,1,0,1,1,0],["2026-04-28",1655,433000,1,1,1,0,1,1,0],["2026-04-28",175,432500,1,1,1,0,1,1,0],["2026-04-28",790,432500,1,1,1,0,1,1,0],["2026-04-28",1044,431650,1,1,1,0,1,1,0],["2026-04-28",1402,430450,1,1,1,0,1,1,0],["2026-04-28",763,430000,1,1,1,0,1,1,0],["2026-04-28",914,430000,1,1,1,0,1,1,0],["2026-04-28",779,427900,1,1,1,0,0,1,0],["2026-04-28",1404,426200,1,1,1,0,1,1,0],["2026-04-28",304,425000,1,1,1,0,1,1,0],["2026-04-28",777,425000,1,1,1,0,1,1,0],["2026-04-28",1245,425000,1,1,1,0,1,1,0],["2026-04-28",1297,425000,1,1,1,0,1,1,0],["2026-04-28",1308,425000,1,1,1,0,1,1,0],["2026-04-28",858,424100,1,1,1,0,1,1,0],["2026-04-28",693,422500,1,1,1,0,1,1,0],["2026-04-28",861,420000,1,1,1,0,1,1,0],["2026-04-28",1452,418400,1,1,1,0,1,1,0],["2026-04-28",802,415000,1,1,1,0,1,1,0],["2026-04-28",859,415000,1,1,1,0,1,1,0],["2026-04-28",1146,414200,1,1,1,0,0,1,0],["2026-04-28",857,413000,1,1,1,0,1,1,0],["2026-04-28",936,412500,1,1,1,0,1,1,0],["2026-04-28",106,405000,1,1,1,0,1,1,0],["2026-04-28",1131,404400,1,1,1,0,0,1,0],["2026-04-28",155,400000,1,1,1,0,1,1,0],["2026-04-28",375,400000,1,1,1,0,1,1,0],["2026-04-28",551,400000,1,1,1,0,1,1,0],["2026-04-28",668,400000,1,1,1,0,1,1,0],["2026-04-28",669,400000,1,1,1,0,1,1,0],["2026-04-28",707,400000,1,1,1,0,1,1,0],["2026-04-28",1280,400000,1,1,1,0,1,1,0],["2026-04-28",1316,400000,1,1,1,0,1,1,0],["2026-04-28",1342,400000,1,1,1,0,1,1,0],["2026-04-28",1656,400000,1,1,1,0,1,1,0],["2026-04-28",1662,400000,1,1,1,0,1,1,0],["2026-04-28",373,399684,1,1,1,0,1,1,0],["2026-04-28",322,396750,1,1,1,0,1,1,0],["2026-04-28",53,395000,1,1,1,0,1,1,0],["2026-04-28",316,395000,1,1,1,0,1,1,0],["2026-04-28",137,394250,1,1,1,0,1,1,0],["2026-04-28",236,394000,1,1,1,0,0,1,0],["2026-04-28",1333,393750,1,1,1,0,1,1,0],["2026-04-28",1669,393750,1,1,1,0,0,1,0],["2026-04-28",891,390300,4,16,22,0,0,3,0],["2026-04-28",247,390000,1,1,1,0,1,1,0],["2026-04-28",492,390000,1,1,1,0,1,1,0],["2026-04-28",967,389327,8,35,122,0,0,2,0],["2026-04-28",132,387500,1,1,1,0,1,1,0],["2026-04-28",470,386400,1,1,1,0,1,1,0],["2026-04-28",1600,385250,1,1,1,0,1,1,0],["2026-04-28",3,381500,4,16,22,0,0,3,0],["2026-04-28",393,380000,1,1,1,0,1,1,0],["2026-04-28",1444,378000,1,1,1,0,1,1,0],["2026-04-28",1050,376000,1,1,1,0,1,1,0],["2026-04-28",949,375500,1,1,1,0,1,1,0],["2026-04-28",469,375000,1,1,1,0,1,1,0],["2026-04-28",566,375000,1,1,1,0,1,1,0],["2026-04-28",929,375000,1,1,1,0,1,1,0],["2026-04-28",986,375000,1,1,1,0,1,1,0],["2026-04-28",1467,375000,1,1,1,0,1,1,0],["2026-04-28",328,373200,1,1,1,0,1,1,0],["2026-04-28",89,370000,8,35,126,0,0,5,0],["2026-04-28",957,370000,1,1,1,0,1,1,0],["2026-04-28",1461,369350,1,1,1,0,1,1,0],["2026-04-28",600,365000,1,1,1,0,1,1,0],["2026-04-28",495,359200,4,16,22,0,1,3,0],["2026-04-28",644,356000,1,1,1,0,1,1,0],["2026-04-28",523,355000,1,1,1,0,1,1,0],["2026-04-28",1199,355000,1,1,1,0,1,1,0],["2026-04-28",284,350000,1,1,1,0,1,1,0],["2026-04-28",396,350000,1,1,1,0,1,1,0],["2026-04-28",599,350000,1,1,1,0,1,1,0],["2026-04-28",652,350000,1,1,1,0,1,1,0],["2026-04-28",725,350000,1,1,1,0,1,1,0],["2026-04-28",917,350000,1,1,1,0,1,1,0],["2026-04-28",1364,350000,1,1,1,0,1,1,0],["2026-04-28",1383,350000,1,1,1,0,1,1,0],["2026-04-28",1575,350000,1,1,1,0,0,1,0],["2026-04-28",1699,350000,1,1,1,0,1,1,0],["2026-04-28",869,343700,1,1,1,0,1,1,0],["2026-04-28",643,342500,1,1,1,0,1,1,0],["2026-04-28",1158,342200,4,16,22,0,1,3,0],["2026-04-28",1145,340000,1,1,1,0,1,1,0],["2026-04-28",918,339150,1,1,1,0,1,1,0],["2026-04-28",954,339000,1,1,1,0,1,1,0],["2026-04-28",580,335000,1,1,1,0,1,1,0],["2026-04-28",1388,334400,1,1,1,0,1,1,0],["2026-04-28",94,330000,1,1,1,0,1,1,0],["2026-04-28",388,325800,4,16,22,0,0,3,0],["2026-04-28",140,325000,1,1,1,0,1,1,0],["2026-04-28",141,325000,1,1,1,0,1,1,0],["2026-04-28",204,325000,1,1,1,0,1,1,0],["2026-04-28",1048,325000,1,1,1,0,1,1,0],["2026-04-28",1129,325000,1,1,1,0,1,1,0],["2026-04-28",1416,325000,1,1,1,0,1,1,0],["2026-04-28",856,320071,1,1,1,0,1,1,0],["2026-04-28",776,320000,1,1,1,0,1,1,0],["2026-04-28",1340,320000,1,1,1,0,1,1,0],["2026-04-28",1613,320000,1,1,1,0,1,1,0],["2026-04-28",925,315000,1,1,1,0,1,1,0],["2026-04-28",1574,315000,1,1,1,0,1,1,0],["2026-04-28",1708,312600,1,1,1,0,1,1,0],["2026-04-28",216,312500,1,1,1,0,1,1,0],["2026-04-28",576,312000,1,1,1,0,1,1,0],["2026-04-28",552,311550,1,1,1,0,1,1,0],["2026-04-28",292,310600,1,1,1,0,1,1,0],["2026-04-28",240,310000,1,1,1,0,1,1,0],["2026-04-28",1411,308100,1,1,1,0,1,1,0],["2026-04-28",834,305000,1,1,1,0,1,1,0],["2026-04-28",872,305000,1,1,1,0,1,1,0],["2026-04-28",90,303500,4,16,22,0,0,3,0],["2026-04-28",381,300800,1,1,1,0,0,1,0],["2026-04-28",50,300000,1,1,1,0,1,1,0],["2026-04-28",82,300000,1,1,1,0,1,1,0],["2026-04-28",149,300000,1,1,1,0,1,1,0],["2026-04-28",285,300000,1,1,1,0,1,1,0],["2026-04-28",724,300000,3,5,7,0,0,1,0],["2026-04-28",883,300000,1,1,1,0,0,1,0],["2026-04-28",916,300000,1,1,1,0,1,1,0],["2026-04-28",1046,300000,1,1,1,0,1,1,0],["2026-04-28",1047,300000,1,1,1,0,1,1,0],["2026-04-28",1377,300000,1,1,1,0,1,1,0],["2026-04-28",1559,300000,1,1,1,0,1,1,0],["2026-04-28",1576,300000,1,1,1,0,1,1,0],["2026-04-28",63,299990,4,18,239,0,0,3,0],["2026-04-28",243,297916,1,1,1,0,1,1,0],["2026-04-28",93,297650,1,1,1,0,1,1,0],["2026-04-28",781,297500,1,1,1,0,1,1,0],["2026-04-28",1007,296000,1,1,1,0,1,1,0],["2026-04-28",982,292500,1,1,1,0,1,1,0],["2026-04-28",972,290900,1,1,1,0,1,1,0],["2026-04-28",241,290000,1,1,1,0,1,1,0],["2026-04-28",67,286100,1,1,1,0,1,1,0],["2026-04-28",1733,284800,4,16,22,0,1,3,0],["2026-04-28",1424,280500,1,1,1,0,0,1,0],["2026-04-28",255,280400,4,16,22,0,0,3,0],["2026-04-28",179,280000,1,1,1,0,1,1,0],["2026-04-28",180,276500,1,1,1,0,1,1,0],["2026-04-28",1028,275000,1,1,1,0,1,1,0],["2026-04-28",1314,275000,1,1,1,0,1,1,0],["2026-04-28",1660,275000,1,1,1,0,1,1,0],["2026-04-28",1677,275000,1,1,1,0,1,1,0],["2026-04-28",1224,270000,1,1,1,0,1,1,0],["2026-04-28",653,268500,1,1,1,0,1,1,0],["2026-04-28",646,265000,1,1,1,0,1,1,0],["2026-04-28",862,265000,1,1,1,0,1,1,0],["2026-04-28",956,263000,1,1,1,0,1,1,0],["2026-04-28",1381,262500,1,1,1,0,1,1,0],["2026-04-28",1019,260000,1,1,1,0,1,1,0],["2026-04-28",729,259800,1,1,1,0,1,1,0],["2026-04-28",370,258850,1,1,1,0,1,1,0],["2026-04-28",1177,254000,1,1,1,0,1,1,0],["2026-04-28",279,250000,1,1,1,0,0,1,0],["2026-04-28",596,250000,1,1,1,0,1,1,0],["2026-04-28",958,250000,1,1,1,0,0,1,0],["2026-04-28",970,250000,1,1,1,0,1,1,0],["2026-04-28",1696,250000,1,1,1,0,1,1,0],["2026-04-28",1157,244700,4,16,22,0,1,3,0],["2026-04-28",459,239500,1,1,1,0,1,1,0],["2026-04-28",1540,232500,1,1,1,0,1,1,0],["2026-04-28",290,231700,4,16,22,0,0,3,0],["2026-04-28",610,231000,1,1,1,0,1,1,0],["2026-04-28",1097,230400,4,16,22,0,0,3,0],["2026-04-28",1455,225000,1,1,1,0,1,1,0],["2026-04-28",888,220000,1,1,1,0,1,1,0],["2026-04-28",1132,220000,1,1,1,0,0,1,0],["2026-04-28",732,210000,1,1,1,0,1,1,0],["2026-04-28",63,209502,4,18,240,0,0,3,0],["2026-04-28",548,205000,1,1,1,0,0,1,0],["2026-04-28",19,200000,1,1,1,0,0,1,0],["2026-04-28",246,200000,1,1,1,0,0,1,0],["2026-04-28",256,200000,1,1,1,0,1,1,0],["2026-04-28",882,200000,1,1,1,0,0,1,0],["2026-04-28",1109,200000,1,1,1,0,1,1,0],["2026-04-28",1654,200000,1,1,1,0,1,1,0],["2026-04-28",1689,200000,1,1,1,0,1,1,0],["2026-04-28",1540,192500,1,1,1,0,1,1,0],["2026-04-28",148,180000,1,1,1,0,1,1,0],["2026-04-28",178,180000,1,1,1,0,1,1,0],["2026-04-28",635,180000,1,1,1,0,1,1,0],["2026-04-28",951,180000,1,1,1,0,1,1,0],["2026-04-28",1335,180000,1,1,1,0,1,1,0],["2026-04-28",1567,176400,1,1,1,0,1,1,0],["2026-04-28",847,171520,1,1,1,0,0,1,0],["2026-04-28",1568,170000,1,1,1,0,0,1,0],["2026-04-28",1735,168600,4,16,22,0,1,3,0],["2026-04-28",1099,165800,4,16,22,0,0,3,0],["2026-04-28",1024,160000,1,1,1,0,0,1,0],["2026-04-28",544,155000,1,1,1,0,0,1,0],["2026-04-28",896,152800,4,16,22,0,0,3,0],["2026-04-28",251,150000,1,1,1,0,1,1,0],["2026-04-28",286,150000,1,1,1,0,0,1,0],["2026-04-28",344,150000,1,1,1,0,1,1,0],["2026-04-28",1580,150000,1,1,1,0,0,1,0],["2026-04-28",480,145800,4,16,22,0,1,3,0],["2026-04-28",498,145800,4,16,22,0,1,3,0],["2026-04-28",81,145000,1,1,1,0,1,1,0],["2026-04-28",500,141300,4,16,22,0,1,3,0],["2026-04-28",1351,139100,4,16,22,0,0,3,0],["2026-04-28",1238,137600,3,151,247,0,5,13,0],["2026-04-28",497,135100,4,16,22,0,1,3,0],["2026-04-28",928,135000,1,1,1,0,1,1,0],["2026-04-28",501,134700,4,16,22,0,1,3,0],["2026-04-28",321,130820,4,105,302,0,0,5,0],["2026-04-28",1449,126400,4,16,22,0,1,3,0],["2026-04-28",3,125000,1,1,1,0,0,1,0],["2026-04-28",49,125000,1,1,1,0,1,1,0],["2026-04-28",189,115800,4,16,22,0,1,3,0],["2026-04-28",657,115000,1,1,1,0,0,1,0],["2026-04-28",1663,113000,1,1,1,0,1,1,0],["2026-04-28",1278,110000,1,1,1,0,1,1,0],["2026-04-28",713,107100,4,16,22,0,0,3,0],["2026-04-28",1352,103700,4,16,22,0,0,3,0],["2026-04-28",367,102500,1,1,1,0,0,1,0],["2026-04-28",481,100400,4,16,22,0,1,3,0],["2026-04-28",345,100000,1,1,1,0,0,1,0],["2026-04-28",1713,100000,4,16,22,0,0,3,0],["2026-04-28",695,95000,1,1,1,0,1,1,0],["2026-04-28",495,92200,4,16,22,0,1,3,0],["2026-04-28",1158,92200,4,16,22,0,1,3,0],["2026-04-28",525,90000,1,1,1,0,1,1,0],["2026-04-28",631,88600,1,1,1,0,1,1,0],["2026-04-28",1402,88300,1,1,1,0,1,1,0],["2026-04-28",1667,85000,1,1,1,0,0,1,0],["2026-04-28",1384,84700,4,16,22,0,0,3,0],["2026-04-28",1617,82924,2,148,236,0,0,2,0],["2026-04-28",636,80000,1,1,1,0,0,1,0],["2026-04-28",634,78800,1,1,1,0,0,1,0],["2026-04-28",504,75000,1,1,1,0,1,1,0],["2026-04-28",278,70000,1,1,1,0,0,1,0],["2026-04-28",1577,70000,1,1,1,0,0,1,0],["2026-04-28",499,69300,4,16,22,0,1,3,0],["2026-04-28",609,69000,1,1,1,0,0,1,0],["2026-04-28",3,67500,2,22,83,0,4,2,0],["2026-04-28",892,65800,4,16,22,0,0,3,0],["2026-04-28",894,65800,4,16,22,0,0,3,0],["2026-04-28",1096,65800,4,16,22,0,0,3,0],["2026-04-28",407,60306,3,103,295,0,2,1,0],["2026-04-28",553,60000,1,1,1,0,0,1,0],["2026-04-28",823,59500,11,54,358,0,0,1,0],["2026-04-28",229,58920,9,44,284,0,0,15,0],["2026-04-28",1712,57000,4,16,22,0,0,3,0],["2026-04-28",3,53429,7,34,137,0,0,4,0],["2026-04-28",407,51468,3,103,295,0,2,1,0],["2026-04-28",893,50400,4,16,22,0,0,3,0],["2026-04-28",182,50000,1,1,1,0,1,1,0],["2026-04-28",376,50000,1,1,1,0,1,1,0],["2026-04-28",496,50000,4,16,22,0,1,3,0],["2026-04-28",1065,50000,1,1,1,0,1,1,0],["2026-04-28",1117,50000,4,16,22,0,0,3,0],["2026-04-28",1159,50000,4,16,22,0,1,3,0],["2026-04-28",1178,50000,1,1,1,0,0,1,0],["2026-04-28",1271,50000,4,16,22,0,0,3,0],["2026-04-27",3,4643800,4,5,120,0,0,3,0],["2026-04-27",1206,916940,4,13,21,0,0,3,0],["2026-04-27",1206,852680,4,13,21,0,0,3,0],["2026-04-27",1206,786260,4,13,21,0,0,3,0],["2026-04-27",1206,756960,4,13,21,0,0,3,0],["2026-04-27",620,750000,2,17,23,0,0,2,0],["2026-04-27",524,745120,5,5,144,0,0,10,0],["2026-04-27",1206,685560,4,13,21,0,0,3,0],["2026-04-27",1702,664140,4,13,21,0,0,3,0],["2026-04-27",1206,640580,4,13,21,0,0,3,0],["2026-04-27",1702,576160,4,13,21,0,0,3,0],["2026-04-27",7,573012,4,13,21,0,0,3,0],["2026-04-27",7,554173,4,13,21,0,0,3,0],["2026-04-27",7,526789,4,13,21,0,0,3,0],["2026-04-27",1702,516320,4,13,21,0,0,3,0],["2026-04-27",1060,507000,4,13,21,0,0,3,0],["2026-04-27",7,458480,4,13,21,0,0,3,0],["2026-04-27",7,425440,4,13,19,0,0,3,0],["2026-04-27",1386,413872,4,13,21,0,0,3,0],["2026-04-27",1060,400000,4,13,19,0,0,3,0],["2026-04-27",1702,400000,4,13,21,0,0,3,0],["2026-04-27",1060,391400,4,13,21,0,0,3,0],["2026-04-27",7,389026,4,13,19,0,0,3,0],["2026-04-27",1702,383160,4,13,21,0,0,3,0],["2026-04-27",7,379848,4,13,19,0,0,3,0],["2026-04-27",7,354120,4,13,19,0,0,3,0],["2026-04-27",7,350640,4,13,19,0,0,3,0],["2026-04-27",7,345114,4,13,21,0,0,3,0],["2026-04-27",710,332115,4,13,21,0,0,3,0],["2026-04-27",3,320000,4,13,19,0,0,3,0],["2026-04-27",1060,320000,4,13,19,0,0,3,0],["2026-04-27",7,318720,4,13,21,0,0,3,0],["2026-04-27",7,318040,4,13,19,0,0,3,0],["2026-04-27",1292,315920,4,13,19,0,0,3,0],["2026-04-27",7,315620,4,13,19,0,0,3,0],["2026-04-27",7,313215,4,13,19,0,0,3,0],["2026-04-27",147,300000,5,17,18,0,0,1,0],["2026-04-27",1060,300000,4,13,21,0,0,3,0],["2026-04-27",1292,294800,4,13,19,0,0,3,0],["2026-04-27",818,290000,4,13,21,0,0,3,0],["2026-04-27",3,284200,4,4,120,0,0,3,0],["2026-04-27",7,284000,4,13,19,0,0,3,0],["2026-04-27",1292,274160,4,13,19,0,0,3,0],["2026-04-27",710,254000,4,13,21,0,0,3,0],["2026-04-27",1060,252000,4,13,21,0,0,3,0],["2026-04-27",7,251140,4,13,19,0,0,3,0],["2026-04-27",7,241200,4,13,19,0,0,3,0],["2026-04-27",1060,240000,4,13,19,0,0,3,0],["2026-04-27",1060,240000,4,13,21,0,0,3,0],["2026-04-27",3,239680,4,4,120,0,0,3,0],["2026-04-27",7,238700,4,13,19,0,0,3,0],["2026-04-27",7,233560,4,13,21,0,0,3,0],["2026-04-27",1060,220080,4,13,19,0,0,3,0],["2026-04-27",1060,200000,4,13,21,0,0,3,0],["2026-04-27",7,197230,4,13,19,0,0,3,0],["2026-04-27",3,192000,4,13,21,0,0,3,0],["2026-04-27",1060,180000,4,13,21,0,0,3,0],["2026-04-27",1292,177260,4,13,19,0,0,3,0],["2026-04-27",1060,158400,4,13,21,0,0,3,0],["2026-04-27",1639,154000,0,0,75,0,0,0,0],["2026-04-27",1608,151250,5,75,189,0,0,12,0],["2026-04-27",1702,144000,0,3,67,0,0,0,0],["2026-04-27",1639,122100,0,0,75,0,0,0,0],["2026-04-27",1060,116000,4,13,21,0,0,3,0],["2026-04-27",133,110990,5,75,189,0,0,12,0],["2026-04-27",1060,110000,4,13,21,0,0,3,0],["2026-04-27",1639,107800,0,0,76,0,0,0,0],["2026-04-27",1060,101926,4,13,19,0,0,3,0],["2026-04-27",1502,101309,8,35,126,0,1,5,0],["2026-04-27",1551,100000,2,17,23,0,0,2,0],["2026-04-27",1562,100000,2,17,23,0,0,2,0],["2026-04-27",1714,100000,2,17,159,0,0,2,0],["2026-04-27",1639,96800,0,108,78,0,0,0,0],["2026-04-27",1702,96410,4,13,19,0,0,3,0],["2026-04-27",1060,94352,4,13,21,0,0,3,0],["2026-04-27",1060,90000,4,13,21,0,0,3,0],["2026-04-27",1060,90000,4,13,21,0,0,3,0],["2026-04-27",63,82566,4,18,239,0,0,3,0],["2026-04-27",1060,81600,4,13,21,0,0,3,0],["2026-04-27",133,77000,5,91,189,0,0,12,0],["2026-04-27",3,73260,4,14,21,0,3,3,0],["2026-04-27",133,71688,5,75,189,0,0,12,0],["2026-04-27",133,63190,5,91,189,0,0,12,0],["2026-04-27",133,61690,5,91,189,0,0,12,0],["2026-04-27",133,61680,5,75,189,0,0,12,0],["2026-04-27",1639,61600,0,0,78,0,0,0,0],["2026-04-27",3,60650,4,14,21,0,3,3,0],["2026-04-27",1060,55000,4,13,21,0,0,3,0],["2026-04-27",391,54639,4,13,21,0,0,3,0],["2026-04-27",133,53403,5,75,189,0,0,12,0],["2026-04-27",3,50688,4,14,21,0,3,3,0],["2026-04-27",524,-745120,5,5,144,0,0,10,0],["2026-04-24",153,10032267,14,36,263,0,0,9,0],["2026-04-24",153,7391927,14,36,263,0,0,9,0],["2026-04-24",1709,4878912,4,18,238,0,5,3,0],["2026-04-24",1593,3184626,10,36,131,0,0,3,0],["2026-04-24",1745,3000000,2,70,243,0,0,2,0],["2026-04-24",1745,3000000,2,70,243,0,0,2,0],["2026-04-24",697,2500000,10,36,160,0,0,3,0],["2026-04-24",1593,2234754,2,55,186,0,0,2,0],["2026-04-24",315,2199800,2,70,299,0,5,2,0],["2026-04-24",1593,1983742,2,55,186,0,0,2,0],["2026-04-24",550,1626900,2,97,236,0,5,2,0],["2026-04-24",821,1426723,10,36,131,0,0,3,0],["2026-04-24",3,1399759,11,53,150,0,0,1,0],["2026-04-24",1138,1389720,2,102,155,0,0,16,0],["2026-04-24",298,1261724,4,19,180,0,0,3,0],["2026-04-24",844,1232494,2,70,182,0,0,2,0],["2026-04-24",57,1201984,2,79,152,0,4,2,0],["2026-04-24",3,1182216,10,36,131,0,0,3,0],["2026-04-24",974,1074360,0,107,46,0,0,0,0],["2026-04-24",57,1048658,2,79,152,0,4,2,0],["2026-04-24",57,1041927,2,79,152,0,4,2,0],["2026-04-24",3,1037621,2,32,153,0,0,2,0],["2026-04-24",821,993398,10,36,131,0,0,3,0],["2026-04-24",57,950000,2,45,152,0,0,2,0],["2026-04-24",520,911782,9,40,130,0,0,6,0],["2026-04-24",3,901455,2,32,153,0,0,2,0],["2026-04-24",3,871103,2,55,153,0,0,2,0],["2026-04-24",1549,840800,5,17,18,0,0,1,0],["2026-04-24",3,753770,10,36,131,0,0,3,0],["2026-04-24",1412,727676,2,78,155,0,5,2,0],["2026-04-24",747,698000,8,35,122,0,0,2,0],["2026-04-24",56,654456,8,29,199,0,0,1,0],["2026-04-24",3,638092,2,55,153,0,0,2,0],["2026-04-24",697,627979,2,32,153,0,0,2,0],["2026-04-24",941,597506,2,98,281,0,5,2,0],["2026-04-24",1257,596224,15,6,393,0,0,2,0],["2026-04-24",1004,568170,2,32,154,0,0,2,0],["2026-04-24",967,562930,8,35,122,0,0,2,0],["2026-04-24",697,549918,2,32,153,0,0,2,0],["2026-04-24",1593,548741,2,32,153,0,0,2,0],["2026-04-24",488,499900,2,70,179,0,0,2,0],["2026-04-24",793,492000,8,35,122,0,0,2,0],["2026-04-24",1593,459760,2,32,153,0,0,2,0],["2026-04-24",1693,451920,0,107,46,0,0,0,0],["2026-04-24",1693,451920,0,107,46,0,0,0,0],["2026-04-24",1693,451920,0,107,46,0,0,0,0],["2026-04-24",615,448596,0,0,69,0,0,0,0],["2026-04-24",1593,438067,2,55,153,0,0,2,0],["2026-04-24",57,413634,2,79,152,0,4,2,0],["2026-04-24",1004,406900,2,32,154,0,0,2,0],["2026-04-24",3,368478,2,32,154,0,0,2,0],["2026-04-24",1637,355883,8,35,122,0,0,2,0],["2026-04-24",1593,350072,2,78,155,0,0,2,0],["2026-04-24",1569,344889,2,73,2,0,0,2,0],["2026-04-24",516,312607,8,35,122,0,0,2,0],["2026-04-24",1192,310081,9,40,130,0,0,6,0],["2026-04-24",697,300000,2,55,153,0,0,2,0],["2026-04-24",993,286851,2,2,2,0,0,2,0],["2026-04-24",25,250500,2,68,155,0,0,2,0],["2026-04-24",3,248868,4,4,15,0,0,3,0],["2026-04-24",1466,236400,2,32,154,0,0,2,0],["2026-04-24",1593,232958,10,36,131,0,0,3,0],["2026-04-24",3,231347,9,17,156,0,0,1,0],["2026-04-24",1110,224934,2,32,153,0,0,2,0],["2026-04-24",3,220827,10,36,131,0,0,3,0],["2026-04-24",1593,219082,3,32,118,0,0,1,0],["2026-04-24",9,217527,2,68,155,0,0,2,0],["2026-04-24",1593,207200,2,55,186,0,0,2,0],["2026-04-24",697,202242,3,12,181,0,2,1,0],["2026-04-24",1593,197985,2,32,153,0,0,2,0],["2026-04-24",84,194168,3,32,118,0,0,1,0],["2026-04-24",697,192138,2,32,153,0,0,2,0],["2026-04-24",697,187839,2,32,153,0,0,2,0],["2026-04-24",427,183748,2,70,300,0,0,2,0],["2026-04-24",3,183130,3,12,16,0,2,1,0],["2026-04-24",1707,180000,4,74,302,0,0,5,0],["2026-04-24",993,170212,2,73,2,0,0,2,0],["2026-04-24",1110,169314,2,32,153,0,0,2,0],["2026-04-24",754,164100,3,32,118,0,0,1,0],["2026-04-24",1693,161400,0,107,46,0,0,0,0],["2026-04-24",1110,158500,2,32,153,0,0,2,0],["2026-04-24",57,156716,2,79,224,0,4,2,0],["2026-04-24",1593,156676,2,32,154,0,0,2,0],["2026-04-24",3,156552,2,32,154,0,0,2,0],["2026-04-24",1466,156000,2,32,154,0,0,2,0],["2026-04-24",941,145293,2,98,281,0,5,2,0],["2026-04-24",9,145018,2,68,155,0,0,2,0],["2026-04-24",1593,142609,2,32,154,0,0,2,0],["2026-04-24",1593,140964,3,32,118,0,0,1,0],["2026-04-24",1593,140644,2,32,153,0,0,2,0],["2026-04-24",173,139200,0,0,140,0,0,0,0],["2026-04-24",1592,138254,9,40,130,0,0,6,0],["2026-04-24",1593,137322,2,32,154,0,0,2,0],["2026-04-24",1593,135936,3,32,118,0,0,1,0],["2026-04-24",1466,131900,2,32,154,0,0,2,0],["2026-04-24",1593,126532,2,32,153,0,0,2,0],["2026-04-24",3,125000,2,22,83,0,4,2,0],["2026-04-24",1110,124512,2,32,153,0,0,2,0],["2026-04-24",1709,123597,13,81,237,0,5,2,0],["2026-04-24",57,122500,2,45,152,0,0,2,0],["2026-04-24",252,122191,7,86,286,0,0,4,0],["2026-04-24",1593,118657,3,32,118,0,0,1,0],["2026-04-24",1466,112000,2,32,154,0,0,2,0],["2026-04-24",1110,109148,2,32,153,0,0,2,0],["2026-04-24",23,102784,2,71,154,0,0,2,0],["2026-04-24",407,101479,3,103,295,0,2,1,0],["2026-04-24",3,100000,0,4,107,0,0,0,0],["2026-04-24",3,100000,2,17,159,0,0,2,0],["2026-04-24",42,100000,2,17,159,0,0,2,0],["2026-04-24",536,100000,2,17,159,0,0,2,0],["2026-04-24",570,100000,2,17,159,0,0,2,0],["2026-04-24",719,100000,2,17,159,0,0,2,0],["2026-04-24",1163,100000,2,17,159,0,0,2,0],["2026-04-24",1593,100000,10,36,409,0,0,3,0],["2026-04-24",1740,100000,2,17,159,0,0,2,0],["2026-04-24",3,97857,4,4,149,0,0,3,0],["2026-04-24",615,96776,0,0,68,0,0,0,0],["2026-04-24",407,93904,3,103,295,0,2,1,0],["2026-04-24",697,93374,3,32,118,0,0,1,0],["2026-04-24",1602,92900,2,56,154,0,0,2,0],["2026-04-24",697,92650,3,12,16,0,2,1,0],["2026-04-24",691,92039,3,113,296,0,0,1,0],["2026-04-24",697,91924,3,32,118,0,0,1,0],["2026-04-24",1466,88900,2,32,154,0,0,2,0],["2026-04-24",1171,87789,2,102,155,0,0,16,0],["2026-04-24",3,85787,2,32,154,0,0,2,0],["2026-04-24",3,85538,0,62,161,0,0,0,0],["2026-04-24",144,84420,0,0,35,0,0,0,0],["2026-04-24",299,82400,4,9,10,0,0,3,0],["2026-04-24",25,81000,2,68,155,0,0,2,0],["2026-04-24",1466,79851,2,32,153,0,0,2,0],["2026-04-24",697,79270,3,32,118,0,0,1,0],["2026-04-24",1257,78362,15,6,393,0,0,2,0],["2026-04-24",1171,75777,2,102,155,0,0,16,0],["2026-04-24",3,73672,11,49,145,0,0,1,0],["2026-04-24",1593,72800,3,32,118,0,0,1,0],["2026-04-24",134,72500,11,10,258,0,0,6,0],["2026-04-24",697,72085,3,32,118,0,0,1,0],["2026-04-24",173,71750,0,0,140,0,0,0,0],["2026-04-24",134,71324,2,32,153,0,0,2,0],["2026-04-24",1171,69771,2,102,155,0,0,16,0],["2026-04-24",1162,68993,3,103,317,0,2,1,0],["2026-04-24",1593,68414,3,32,118,0,0,1,0],["2026-04-24",407,67728,3,103,297,0,2,1,0],["2026-04-24",1196,67000,3,119,118,0,0,5,0],["2026-04-24",1593,66287,3,32,118,0,0,1,0],["2026-04-24",1658,66124,2,98,281,0,5,2,0],["2026-04-24",301,65000,2,78,155,0,0,2,0],["2026-04-24",926,64501,3,32,118,0,0,1,0],["2026-04-24",1535,63864,2,68,155,0,0,2,0],["2026-04-24",1171,63043,2,102,155,0,0,16,0],["2026-04-24",3,62054,2,32,153,0,0,2,0],["2026-04-24",1412,61950,2,78,155,0,5,2,0],["2026-04-24",462,61749,2,73,2,0,0,2,0],["2026-04-24",171,61427,2,32,153,0,0,2,0],["2026-04-24",1171,61295,2,102,155,0,0,16,0],["2026-04-24",17,61055,2,32,153,0,0,2,0],["2026-04-24",1593,60169,4,125,302,0,0,5,0],["2026-04-24",3,60000,11,44,136,0,0,1,0],["2026-04-24",57,60000,2,45,152,0,0,2,0],["2026-04-24",1029,60000,2,32,153,0,0,2,0],["2026-04-24",1593,59604,3,32,118,0,0,1,0],["2026-04-24",1171,58723,2,102,155,0,0,16,0],["2026-04-24",1004,58003,2,32,154,0,0,2,0],["2026-04-24",1593,56560,2,32,153,0,0,2,0],["2026-04-24",1110,55885,2,32,153,0,0,2,0],["2026-04-24",407,55288,3,103,317,0,2,1,0],["2026-04-24",1110,55266,2,32,153,0,0,2,0],["2026-04-24",407,54381,3,103,296,0,2,1,0],["2026-04-24",1535,54300,2,68,155,0,0,2,0],["2026-04-24",489,53482,2,117,236,0,5,2,0],["2026-04-24",697,53259,3,12,16,0,2,1,0],["2026-04-24",258,53093,2,70,289,0,5,2,0],["2026-04-24",1596,53057,2,73,2,0,0,2,0],["2026-04-24",926,52227,2,32,154,0,0,2,0],["2026-04-24",697,51121,3,32,118,0,0,1,0],["2026-04-24",697,51094,2,32,153,0,0,2,0],["2026-04-24",489,50510,2,117,236,0,5,2,0],["2026-04-24",1593,50420,2,32,153,0,0,2,0],["2026-04-24",308,50265,3,103,295,0,2,1,0],["2026-04-24",1596,50125,2,73,2,0,0,2,0],["2026-04-24",602,50000,2,32,154,0,0,2,0],["2026-04-24",3,-85634,3,32,118,0,0,1,0],["2026-04-23",1742,18810361,2,90,298,0,5,2,0],["2026-04-23",258,13253665,2,97,236,0,5,2,0],["2026-04-23",963,10189537,15,79,370,0,4,2,0],["2026-04-23",311,8037369,11,6,260,0,1,1,0],["2026-04-23",621,4013101,5,75,189,0,0,12,0],["2026-04-23",1371,3698173,11,6,260,0,1,1,0],["2026-04-23",659,3276920,11,6,260,0,1,1,0],["2026-04-23",1596,3149386,2,2,2,0,0,2,0],["2026-04-23",1454,3054211,5,16,189,0,0,12,0],["2026-04-23",298,2853900,4,19,180,0,0,3,0],["2026-04-23",56,2853898,8,29,199,0,0,1,0],["2026-04-23",258,2788060,2,97,236,0,5,2,0],["2026-04-23",298,2718000,4,19,180,0,0,3,0],["2026-04-23",1454,2587915,5,16,189,0,0,12,0],["2026-04-23",689,2407172,11,6,270,0,1,1,0],["2026-04-23",671,2000000,2,17,23,0,0,2,0],["2026-04-23",1454,1571077,5,16,189,0,0,12,0],["2026-04-23",1454,1426235,5,16,189,0,0,12,0],["2026-04-23",1461,1411297,11,6,270,0,1,1,0],["2026-04-23",142,1207982,11,6,260,0,1,1,0],["2026-04-23",1454,1126440,5,16,189,0,0,12,0],["2026-04-23",302,1073774,8,35,122,0,0,2,0],["2026-04-23",567,1041888,5,75,189,0,0,12,0],["2026-04-23",567,1013033,5,75,189,0,0,12,0],["2026-04-23",881,996498,11,6,270,0,1,1,0],["2026-04-23",96,978480,4,13,19,0,0,3,0],["2026-04-23",1454,965448,5,16,189,0,0,12,0],["2026-04-23",1454,951155,5,16,189,0,0,12,0],["2026-04-23",1454,942360,5,16,189,0,0,12,0],["2026-04-23",944,936222,11,6,346,0,1,1,0],["2026-04-23",203,804562,11,6,270,0,1,1,0],["2026-04-23",567,770642,5,75,189,0,0,12,0],["2026-04-23",6,758000,4,13,21,0,0,3,0],["2026-04-23",1260,750000,2,17,23,0,0,2,0],["2026-04-23",1472,750000,2,17,23,0,0,2,0],["2026-04-23",1541,750000,2,17,23,0,0,2,0],["2026-04-23",1454,706613,5,16,189,0,0,12,0],["2026-04-23",567,701246,5,75,189,0,0,12,0],["2026-04-23",3,700000,4,13,21,0,0,3,0],["2026-04-23",3,674860,4,13,21,0,0,3,0],["2026-04-23",242,665837,11,6,260,0,1,1,0],["2026-04-23",3,640000,4,13,21,0,0,3,0],["2026-04-23",567,639407,5,75,189,0,0,12,0],["2026-04-23",1402,621505,11,6,346,0,1,1,0],["2026-04-23",3,604800,0,4,33,0,0,0,0],["2026-04-23",3,586120,4,13,21,0,0,3,0],["2026-04-23",3,578420,4,13,21,0,0,3,0],["2026-04-23",3,577326,4,4,15,0,0,3,0],["2026-04-23",1060,570000,4,13,21,0,0,3,0],["2026-04-23",3,559800,4,13,21,0,0,3,0],["2026-04-23",3,534000,4,13,21,0,0,3,0],["2026-04-23",3,534000,4,13,21,0,0,3,0],["2026-04-23",3,526260,4,13,21,0,0,3,0],["2026-04-23",3,520080,4,13,21,0,0,3,0],["2026-04-23",3,494000,4,13,21,0,0,3,0],["2026-04-23",3,494000,4,13,21,0,0,3,0],["2026-04-23",3,483360,4,13,21,0,0,3,0],["2026-04-23",3,480000,4,13,21,0,0,3,0],["2026-04-23",3,474000,4,13,21,0,0,3,0],["2026-04-23",383,470000,5,75,189,0,0,12,0],["2026-04-23",3,455980,4,13,21,0,0,3,0],["2026-04-23",1060,445379,4,13,21,0,0,3,0],["2026-04-23",3,440000,4,13,21,0,0,3,0],["2026-04-23",3,440000,4,13,21,0,0,3,0],["2026-04-23",3,419660,4,13,21,0,0,3,0],["2026-04-23",3,400000,4,13,21,0,0,3,0],["2026-04-23",546,396420,11,6,260,0,1,1,0],["2026-04-23",47,392000,4,13,21,0,0,3,0],["2026-04-23",3,388000,4,13,21,0,0,3,0],["2026-04-23",1060,382660,4,13,19,0,0,3,0],["2026-04-23",3,380680,4,13,21,0,0,3,0],["2026-04-23",3,380000,2,6,152,0,0,2,0],["2026-04-23",800,378000,4,13,21,0,0,3,0],["2026-04-23",3,378000,4,13,21,0,0,3,0],["2026-04-23",1454,370921,5,16,189,0,0,12,0],["2026-04-23",3,370520,4,13,21,0,0,3,0],["2026-04-23",3,370000,4,13,21,0,0,3,0],["2026-04-23",3,359830,4,13,21,0,0,3,0],["2026-04-23",3,359300,4,13,19,0,0,3,0],["2026-04-23",1060,357600,4,13,21,0,0,3,0],["2026-04-23",1398,351460,4,13,21,0,0,3,0],["2026-04-23",3,350200,4,13,21,0,0,3,0],["2026-04-23",220,345990,4,13,19,0,0,3,0],["2026-04-23",3,344000,4,13,21,0,0,3,0],["2026-04-23",3,342780,4,13,21,0,0,3,0],["2026-04-23",3,340000,4,13,21,0,0,3,0],["2026-04-23",3,340000,7,34,121,0,0,4,0],["2026-04-23",3,340000,4,13,21,0,0,3,0],["2026-04-23",3,338840,4,13,21,0,0,3,0],["2026-04-23",3,332604,4,13,21,0,0,3,0],["2026-04-23",3,332060,4,13,21,0,0,3,0],["2026-04-23",6,332000,4,30,11,0,0,3,0],["2026-04-23",650,329724,4,13,21,0,0,3,0],["2026-04-23",3,329600,4,13,21,0,0,3,0],["2026-04-23",3,327540,4,13,19,0,0,3,0],["2026-04-23",1060,327540,4,13,19,0,0,3,0],["2026-04-23",3,320000,4,13,21,0,0,3,0],["2026-04-23",3,320000,4,13,21,0,0,3,0],["2026-04-23",3,314160,4,14,21,0,3,3,0],["2026-04-23",3,314000,4,13,19,0,0,3,0],["2026-04-23",3,312694,2,57,90,0,0,2,0],["2026-04-23",405,305140,4,13,21,0,0,3,0],["2026-04-23",567,296064,5,75,189,0,0,12,0],["2026-04-23",1060,295000,4,13,19,0,0,3,0],["2026-04-23",3,294000,4,13,21,0,0,3,0],["2026-04-23",710,293550,4,13,21,0,0,3,0],["2026-04-23",3,290000,4,13,21,0,0,3,0],["2026-04-23",3,282220,4,13,21,0,0,3,0],["2026-04-23",3,281400,4,13,21,0,0,3,0],["2026-04-23",3,280000,4,13,21,0,0,3,0],["2026-04-23",1398,278800,4,13,21,0,0,3,0],["2026-04-23",1629,275937,5,66,191,0,0,12,0],["2026-04-23",567,271088,5,75,189,0,0,12,0],["2026-04-23",710,270000,4,13,21,0,0,3,0],["2026-04-23",710,268000,4,13,21,0,0,3,0],["2026-04-23",197,267800,4,13,21,0,0,3,0],["2026-04-23",3,261620,4,13,19,0,0,3,0],["2026-04-23",3,260000,4,13,21,0,0,3,0],["2026-04-23",3,259763,4,13,21,0,0,3,0],["2026-04-23",188,254651,11,6,270,0,1,1,0],["2026-04-23",210,253657,2,97,243,0,5,2,0],["2026-04-23",717,250000,2,17,248,0,1,2,0],["2026-04-23",402,248758,11,6,270,0,1,1,0],["2026-04-23",1060,247000,4,13,21,0,0,3,0],["2026-04-23",3,246000,4,13,19,0,0,3,0],["2026-04-23",1060,244000,0,3,47,0,0,0,0],["2026-04-23",1220,243360,4,13,21,0,0,3,0],["2026-04-23",1146,240000,11,6,270,0,0,1,0],["2026-04-23",3,240000,4,13,21,0,0,3,0],["2026-04-23",650,239580,4,13,21,0,0,3,0],["2026-04-23",3,239540,4,13,21,0,0,3,0],["2026-04-23",405,232470,4,13,21,0,0,3,0],["2026-04-23",710,230000,4,13,19,0,0,3,0],["2026-04-23",3,223452,4,13,21,0,0,3,0],["2026-04-23",197,221808,4,13,21,0,0,3,0],["2026-04-23",1259,215232,11,6,270,0,1,1,0],["2026-04-23",3,214800,0,4,32,0,0,0,0],["2026-04-23",1102,213803,5,115,335,0,0,12,0],["2026-04-23",3,212589,9,37,124,0,0,1,0],["2026-04-23",1398,210798,4,13,21,0,0,3,0],["2026-04-23",1634,210680,4,13,19,0,0,3,0],["2026-04-23",1060,210000,0,3,380,0,0,0,0],["2026-04-23",634,207825,11,6,346,0,0,1,0],["2026-04-23",3,203956,0,4,32,0,0,0,0],["2026-04-23",3,202974,2,57,90,0,0,2,0],["2026-04-23",3,200000,2,17,23,0,0,2,0],["2026-04-23",3,200000,0,3,97,0,0,0,0],["2026-04-23",210,194400,3,97,274,0,5,2,0],["2026-04-23",3,194000,4,13,19,0,0,3,0],["2026-04-23",710,193700,4,13,21,0,0,3,0],["2026-04-23",1398,188645,4,13,21,0,0,3,0],["2026-04-23",197,183150,4,13,19,0,0,3,0],["2026-04-23",1060,180000,4,13,21,0,0,3,0],["2026-04-23",3,180000,4,13,19,0,0,3,0],["2026-04-23",3,180000,4,13,21,0,0,3,0],["2026-04-23",568,179000,5,75,189,0,0,12,0],["2026-04-23",650,173920,0,3,106,0,0,0,0],["2026-04-23",391,172444,4,13,21,0,0,3,0],["2026-04-23",3,171200,4,5,120,0,0,3,0],["2026-04-23",405,166242,0,3,66,0,0,0,0],["2026-04-23",650,164240,4,13,21,0,0,3,0],["2026-04-23",949,163950,11,6,270,0,1,1,0],["2026-04-23",197,162000,4,13,21,0,0,3,0],["2026-04-23",3,160000,4,30,12,0,0,3,0],["2026-04-23",1634,158010,4,13,19,0,0,3,0],["2026-04-23",1060,151212,4,13,19,0,0,3,0],["2026-04-23",3,146610,4,14,19,0,3,3,0],["2026-04-23",197,144000,4,13,21,0,0,3,0],["2026-04-23",1315,144000,4,13,21,0,0,3,0],["2026-04-23",3,142000,2,22,83,0,4,2,0],["2026-04-23",3,140000,4,13,21,0,0,3,0],["2026-04-23",1060,140000,4,13,21,0,0,3,0],["2026-04-23",3,138600,4,13,20,0,0,3,0],["2026-04-23",1220,138010,4,13,20,0,0,3,0],["2026-04-23",650,135960,4,13,19,0,0,3,0],["2026-04-23",391,131800,4,13,19,0,0,3,0],["2026-04-23",1060,129780,0,3,49,0,0,0,0],["2026-04-23",3,128000,4,13,21,0,0,3,0],["2026-04-23",391,127064,4,13,21,0,0,3,0],["2026-04-23",1504,124548,11,9,136,0,0,1,0],["2026-04-23",1003,120749,11,6,260,0,1,1,0],["2026-04-23",1060,120000,4,13,19,0,0,3,0],["2026-04-23",377,118742,5,75,189,0,0,12,0],["2026-04-23",38,117729,5,66,191,0,0,12,0],["2026-04-23",197,117600,4,13,21,0,0,3,0],["2026-04-23",197,117000,4,13,19,0,0,3,0],["2026-04-23",3,113274,4,14,21,0,3,3,0],["2026-04-23",3,112800,4,3,14,0,0,3,0],["2026-04-23",1007,112399,11,6,270,0,1,1,0],["2026-04-23",3,112316,4,13,21,0,0,3,0],["2026-04-23",197,110200,4,13,19,0,0,3,0],["2026-04-23",3,108548,4,14,21,0,3,3,0],["2026-04-23",1315,108000,4,13,21,0,0,3,0],["2026-04-23",603,107600,5,75,189,0,0,12,0],["2026-04-23",3,105000,11,44,136,0,0,1,0],["2026-04-23",1596,104700,2,2,2,0,0,2,0],["2026-04-23",391,103752,4,13,21,0,0,3,0],["2026-04-23",3,102000,11,50,146,0,0,11,0],["2026-04-23",1060,100808,4,13,19,0,0,3,0],["2026-04-23",1443,100000,2,17,23,0,0,2,0],["2026-04-23",1102,99845,5,115,335,0,0,12,0],["2026-04-23",3,97551,4,13,19,0,0,3,0],["2026-04-23",3,97550,4,13,21,0,0,3,0],["2026-04-23",133,97035,5,91,189,0,0,12,0],["2026-04-23",3,95000,11,54,136,0,0,1,0],["2026-04-23",1355,93122,11,6,260,0,1,1,0],["2026-04-23",390,90000,0,111,55,0,0,0,0],["2026-04-23",391,89964,4,13,19,0,0,3,0],["2026-04-23",1220,89750,4,13,19,0,0,3,0],["2026-04-23",3,87000,4,13,21,0,0,3,0],["2026-04-23",3,85526,4,14,21,0,3,3,0],["2026-04-23",1060,85500,4,13,21,0,0,3,0],["2026-04-23",1657,85500,5,16,189,0,0,12,0],["2026-04-23",1061,82500,4,3,11,0,0,3,0],["2026-04-23",731,82192,11,6,260,0,1,1,0],["2026-04-23",519,81189,7,3,341,0,0,4,0],["2026-04-23",423,75805,2,72,182,0,1,2,0],["2026-04-23",1108,75273,11,6,270,0,1,1,0],["2026-04-23",1060,75000,0,3,46,0,0,0,0],["2026-04-23",3,73385,11,9,136,0,0,1,0],["2026-04-23",519,73332,7,3,341,0,0,4,0],["2026-04-23",3,72900,4,14,21,0,3,3,0],["2026-04-23",1473,72615,5,66,191,0,0,12,0],["2026-04-23",1393,71646,5,66,191,0,0,12,0],["2026-04-23",3,71280,4,14,21,0,3,3,0],["2026-04-23",197,70000,4,13,19,0,0,3,0],["2026-04-23",1220,68000,4,13,21,0,0,3,0],["2026-04-23",3,64941,4,13,21,0,0,3,0],["2026-04-23",710,64500,4,30,87,0,0,3,0],["2026-04-23",3,63360,4,14,21,0,3,3,0],["2026-04-23",1730,63294,2,86,2,0,0,2,0],["2026-04-23",3,60000,2,22,83,0,4,2,0],["2026-04-23",3,60000,4,13,19,0,0,3,0],["2026-04-23",133,59619,5,91,189,0,0,12,0],["2026-04-23",1673,58854,9,3,417,0,0,5,0],["2026-04-23",133,55962,5,91,189,0,0,12,0],["2026-04-23",133,55200,5,91,189,0,0,12,0],["2026-04-23",3,55000,4,14,21,0,3,3,0],["2026-04-23",1111,54568,4,8,384,0,0,3,0],["2026-04-23",410,53940,5,3,294,0,0,12,0],["2026-04-23",741,52137,11,54,136,0,0,1,0],["2026-04-23",3,50400,4,14,21,0,3,3,0],["2026-04-23",1433,50000,2,17,248,0,0,2,0],["2026-04-22",1695,75819236,8,36,199,0,6,2,0],["2026-04-22",822,50229821,6,130,357,0,0,12,0],["2026-04-22",329,20571700,0,76,303,0,0,0,0],["2026-04-22",1115,13407185,2,143,280,0,0,2,0],["2026-04-22",371,6058783,3,97,247,0,5,13,0],["2026-04-22",1487,4500000,0,76,192,0,0,0,0],["2026-04-22",422,4429138,9,17,156,0,0,1,0],["2026-04-22",324,3775467,4,19,180,0,0,3,0],["2026-04-22",1005,2800800,4,59,157,0,0,3,0],["2026-04-22",726,2720061,8,36,187,0,0,4,0],["2026-04-22",3,2596740,9,17,156,0,0,1,0],["2026-04-22",324,2473800,4,19,180,0,0,3,0],["2026-04-22",436,2415000,8,35,126,0,1,5,0],["2026-04-22",3,1661520,5,17,18,0,0,1,0],["2026-04-22",1225,1521518,2,70,243,0,0,2,0],["2026-04-22",1737,1466400,4,17,288,0,1,3,0],["2026-04-22",1414,1246900,4,17,288,0,0,3,0],["2026-04-22",1644,1100213,2,98,281,0,5,2,0],["2026-04-22",1529,1051952,9,17,156,0,0,1,0],["2026-04-22",3,904984,9,17,156,0,0,1,0],["2026-04-22",3,864790,8,35,122,0,0,2,0],["2026-04-22",1624,766575,2,70,261,0,0,2,0],["2026-04-22",441,711874,4,19,180,0,0,3,0],["2026-04-22",3,708250,9,17,156,0,0,1,0],["2026-04-22",1711,563452,4,19,180,0,0,3,0],["2026-04-22",4,536870,8,35,122,0,0,2,0],["2026-04-22",386,460442,2,98,281,0,5,2,0],["2026-04-22",371,442168,3,97,274,0,5,2,0],["2026-04-22",4,441520,8,35,122,0,0,2,0],["2026-04-22",1164,440800,8,35,122,0,0,2,0],["2026-04-22",1736,363402,9,17,156,0,0,1,0],["2026-04-22",606,342000,3,72,247,0,5,13,0],["2026-04-22",1164,291700,8,35,122,0,0,2,0],["2026-04-22",1623,279770,11,84,253,0,0,14,0],["2026-04-22",1727,275000,2,10,428,0,0,2,0],["2026-04-22",1726,252350,5,17,18,0,0,1,0],["2026-04-22",554,220000,2,17,248,0,0,2,0],["2026-04-22",1152,207675,9,17,156,0,0,1,0],["2026-04-22",238,206700,2,32,153,0,0,2,0],["2026-04-22",3,200000,4,6,8,0,0,3,0],["2026-04-22",522,184800,8,35,122,0,0,2,0],["2026-04-22",1624,179978,2,70,261,0,0,2,0],["2026-04-22",1709,164130,3,72,274,0,5,2,0],["2026-04-22",3,160000,4,6,8,0,0,3,0],["2026-04-22",1658,159743,2,98,281,0,5,2,0],["2026-04-22",1390,158832,15,6,348,0,0,2,0],["2026-04-22",3,157500,2,22,83,0,4,2,0],["2026-04-22",522,151200,8,35,122,0,0,2,0],["2026-04-22",3,137472,0,20,27,0,0,0,0],["2026-04-22",3,127500,2,22,83,0,4,2,0],["2026-04-22",1022,122000,0,0,73,0,0,0,0],["2026-04-22",1022,122000,0,0,73,0,0,0,0],["2026-04-22",3,116413,9,17,156,0,0,1,0],["2026-04-22",63,115998,4,18,239,0,0,3,0],["2026-04-22",238,103300,2,32,153,0,0,2,0],["2026-04-22",3,100000,4,6,8,0,0,3,0],["2026-04-22",1073,100000,5,17,18,0,0,1,0],["2026-04-22",1709,98261,3,72,247,0,5,13,0],["2026-04-22",1022,91500,0,0,73,0,0,0,0],["2026-04-22",1114,90850,4,8,384,0,0,3,0],["2026-04-22",457,90000,11,54,136,0,0,1,0],["2026-04-22",3,82000,11,46,141,0,0,8,0],["2026-04-22",1584,81194,3,70,247,0,5,13,0],["2026-04-22",64,76486,2,6,243,0,5,2,0],["2026-04-22",3,75000,2,22,83,0,4,2,0],["2026-04-22",71,75000,0,0,37,0,0,0,0],["2026-04-22",71,75000,0,0,37,0,0,0,0],["2026-04-22",111,72720,11,84,253,0,0,14,0],["2026-04-22",3,72600,9,17,156,0,0,1,0],["2026-04-22",3,72500,4,5,134,0,0,3,0],["2026-04-22",111,69076,11,84,253,0,0,14,0],["2026-04-22",111,65684,11,84,253,0,0,14,0],["2026-04-22",111,64507,11,84,253,0,0,14,0],["2026-04-22",1115,64500,2,24,385,0,0,2,0],["2026-04-22",111,64004,11,84,253,0,0,14,0],["2026-04-22",111,63232,11,84,253,0,0,14,0],["2026-04-22",1353,60908,4,8,112,0,0,3,0],["2026-04-22",574,60755,2,27,83,0,4,2,0],["2026-04-22",1504,60000,11,44,136,0,0,1,0],["2026-04-22",1597,59500,11,44,136,0,0,1,0],["2026-04-22",111,59123,11,84,253,0,0,14,0],["2026-04-22",111,58910,11,84,253,0,0,14,0],["2026-04-22",111,58814,11,84,253,0,0,14,0],["2026-04-22",3,58800,11,51,146,0,0,11,0],["2026-04-22",111,57343,11,84,253,0,0,14,0],["2026-04-22",64,56471,2,6,243,0,5,2,0],["2026-04-22",111,56191,11,84,253,0,0,14,0],["2026-04-22",63,55770,4,18,239,0,0,3,0],["2026-04-22",63,55770,4,18,239,0,0,3,0],["2026-04-22",111,55606,11,84,253,0,0,14,0],["2026-04-22",63,54990,4,18,239,0,0,3,0],["2026-04-22",1590,54851,11,54,136,0,0,1,0],["2026-04-22",1590,54851,11,54,136,0,0,1,0],["2026-04-22",1709,52720,3,72,247,0,5,13,0],["2026-04-22",1504,52000,11,54,136,0,0,1,0],["2026-04-22",3,51975,8,36,123,0,0,2,0],["2026-04-22",3,51348,9,38,127,0,0,1,0],["2026-04-22",1495,50392,3,72,274,0,5,2,0],["2026-04-22",1258,50000,5,17,18,0,0,1,0],["2026-04-22",1711,-563452,4,19,180,0,0,3,0],["2026-04-21",676,23000000,15,6,348,0,0,2,0],["2026-04-21",356,14999692,2,2,2,0,0,2,0],["2026-04-21",356,2893280,2,2,2,0,0,2,0],["2026-04-21",1495,2494698,13,81,405,0,5,2,0],["2026-04-21",63,2443713,4,18,238,0,0,3,0],["2026-04-21",747,800000,8,35,122,0,0,2,0],["2026-04-21",1252,593780,11,152,392,0,0,9,0],["2026-04-21",1125,457200,2,70,281,0,5,2,0],["2026-04-21",1104,405000,3,74,278,0,0,1,0],["2026-04-21",690,370610,8,35,122,0,0,2,0],["2026-04-21",228,360732,2,99,281,0,5,2,0],["2026-04-21",308,314766,3,103,296,0,2,1,0],["2026-04-21",342,252750,2,70,236,0,0,2,0],["2026-04-21",57,240000,8,35,122,0,0,2,0],["2026-04-21",57,240000,8,35,122,0,0,2,0],["2026-04-21",57,240000,8,35,122,0,0,2,0],["2026-04-21",57,240000,8,35,122,0,0,2,0],["2026-04-21",57,240000,8,35,122,0,0,2,0],["2026-04-21",13,205000,2,57,90,0,0,2,0],["2026-04-21",228,139500,2,98,280,0,0,2,0],["2026-04-21",408,137240,9,9,284,0,0,15,0],["2026-04-21",228,129264,2,99,281,0,5,2,0],["2026-04-21",1612,125463,3,103,296,0,2,1,0],["2026-04-21",3,125000,2,22,83,0,4,2,0],["2026-04-21",3,116067,0,20,27,0,0,0,0],["2026-04-21",3,115000,2,22,83,0,4,2,0],["2026-04-21",128,114600,2,70,182,0,0,2,0],["2026-04-21",1162,111934,3,103,296,0,2,1,0],["2026-04-21",407,98746,3,103,296,0,2,1,0],["2026-04-21",1628,96945,3,82,296,0,0,1,0],["2026-04-21",3,95563,4,4,112,0,0,3,0],["2026-04-21",13,95000,2,57,90,0,0,2,0],["2026-04-21",407,93884,3,103,296,0,2,1,0],["2026-04-21",3,88560,4,33,29,0,0,3,0],["2026-04-21",13,80000,2,57,90,0,0,2,0],["2026-04-21",3,73290,4,33,14,0,0,3,0],["2026-04-21",3,68265,4,33,15,0,0,3,0],["2026-04-21",3,59480,4,33,14,0,0,3,0],["2026-04-21",63,58332,4,6,120,0,0,3,0],["2026-04-21",380,57500,11,44,136,0,0,1,0],["2026-04-21",1138,55913,3,12,181,0,2,1,0],["2026-04-21",1162,55394,3,103,296,0,2,1,0],["2026-04-21",407,55244,3,103,269,0,2,13,0],["2026-04-21",3,54500,5,60,158,0,0,1,0],["2026-04-21",606,52500,3,72,247,0,5,13,0],["2026-04-21",1584,52194,3,70,247,0,5,13,0],["2026-04-21",407,52096,3,103,296,0,2,1,0],["2026-04-20",963,6179803,15,79,370,0,4,2,0],["2026-04-20",96,5138250,5,67,177,0,0,12,0],["2026-04-20",1454,3130200,5,16,189,0,0,12,0],["2026-04-20",1454,2732195,5,16,189,0,0,12,0],["2026-04-20",1624,1489125,2,70,261,0,0,2,0],["2026-04-20",1032,1072800,2,70,378,0,0,2,0],["2026-04-20",520,911782,9,40,130,0,0,6,0],["2026-04-20",1454,892107,5,16,189,0,0,12,0],["2026-04-20",937,873250,4,134,302,0,0,5,0],["2026-04-20",490,838780,2,117,236,0,5,2,0],["2026-04-20",3,731400,4,13,21,0,0,3,0],["2026-04-20",1220,717000,4,13,21,0,0,3,0],["2026-04-20",3,688220,4,13,21,0,0,3,0],["2026-04-20",3,665340,4,13,21,0,0,3,0],["2026-04-20",1220,661000,4,13,21,0,0,3,0],["2026-04-20",1648,654043,11,3,253,0,0,14,0],["2026-04-20",1648,654043,11,3,253,0,0,14,0],["2026-04-20",1648,654043,11,3,253,0,0,14,0],["2026-04-20",1648,654043,11,3,253,0,0,14,0],["2026-04-20",788,650000,4,5,354,0,0,3,0],["2026-04-20",1195,645788,4,13,21,0,0,3,0],["2026-04-20",3,623700,4,13,21,0,0,3,0],["2026-04-20",3,603000,4,13,21,0,0,3,0],["2026-04-20",976,599770,8,35,122,0,0,2,0],["2026-04-20",409,597151,5,3,322,0,0,1,0],["2026-04-20",674,573320,4,13,19,0,0,3,0],["2026-04-20",1405,554435,8,35,122,0,0,2,0],["2026-04-20",836,554000,4,13,19,0,0,3,0],["2026-04-20",3,551000,4,13,21,0,0,3,0],["2026-04-20",836,548780,4,13,19,0,0,3,0],["2026-04-20",3,547880,4,13,21,0,0,3,0],["2026-04-20",815,526372,4,13,21,0,0,3,0],["2026-04-20",3,517292,2,22,83,0,4,2,0],["2026-04-20",815,512520,4,13,21,0,0,3,0],["2026-04-20",3,505620,4,13,21,0,0,3,0],["2026-04-20",3,505600,4,13,21,0,0,3,0],["2026-04-20",815,498762,4,13,21,0,0,3,0],["2026-04-20",605,490280,4,13,19,0,0,3,0],["2026-04-20",3,480000,4,13,21,0,0,3,0],["2026-04-20",1220,472800,4,13,21,0,0,3,0],["2026-04-20",3,471340,4,13,21,0,0,3,0],["2026-04-20",815,459976,4,13,21,0,0,3,0],["2026-04-20",592,457600,4,13,19,0,0,3,0],["2026-04-20",3,452280,4,30,117,0,0,3,0],["2026-04-20",976,448850,8,35,122,0,0,2,0],["2026-04-20",1195,448000,0,3,66,0,0,0,0],["2026-04-20",3,440000,4,13,21,0,0,3,0],["2026-04-20",3,439324,4,13,21,0,0,3,0],["2026-04-20",815,438000,4,13,21,0,0,3,0],["2026-04-20",1220,437440,4,13,21,0,0,3,0],["2026-04-20",3,415800,4,13,21,0,0,3,0],["2026-04-20",815,411420,4,13,21,0,0,3,0],["2026-04-20",3,410860,4,13,21,0,0,3,0],["2026-04-20",3,410660,4,13,19,0,0,3,0],["2026-04-20",815,409640,4,13,21,0,0,3,0],["2026-04-20",815,398464,4,13,21,0,0,3,0],["2026-04-20",815,383944,4,13,21,0,0,3,0],["2026-04-20",3,380000,4,13,21,0,0,3,0],["2026-04-20",3,378400,4,30,9,0,0,3,0],["2026-04-20",815,378000,4,13,19,0,0,3,0],["2026-04-20",3,370520,4,13,21,0,0,3,0],["2026-04-20",3,367400,4,13,21,0,0,3,0],["2026-04-20",3,364220,4,13,21,0,0,3,0],["2026-04-20",405,362000,4,30,87,0,0,3,0],["2026-04-20",3,361000,4,13,21,0,0,3,0],["2026-04-20",3,360000,4,13,21,0,0,3,0],["2026-04-20",815,358000,4,13,21,0,0,3,0],["2026-04-20",3,352000,0,3,57,0,0,0,0],["2026-04-20",3,352000,4,13,21,0,0,3,0],["2026-04-20",815,347403,4,13,21,0,0,3,0],["2026-04-20",405,344000,4,30,87,0,0,3,0],["2026-04-20",3,340000,4,13,19,0,0,3,0],["2026-04-20",1459,333000,4,13,19,0,0,3,0],["2026-04-20",3,331500,0,3,3,0,0,0,0],["2026-04-20",3,331200,4,4,14,0,0,3,0],["2026-04-20",405,330164,4,13,21,0,0,3,0],["2026-04-20",3,330000,4,13,19,0,0,3,0],["2026-04-20",1220,328800,4,13,21,0,0,3,0],["2026-04-20",1115,327829,2,143,280,0,0,2,0],["2026-04-20",815,327624,4,13,21,0,0,3,0],["2026-04-20",3,324000,4,13,21,0,0,3,0],["2026-04-20",3,324000,0,3,67,0,0,0,0],["2026-04-20",3,323420,4,13,19,0,0,3,0],["2026-04-20",3,319600,4,13,19,0,0,3,0],["2026-04-20",3,319000,0,3,66,0,0,0,0],["2026-04-20",815,315000,4,30,12,0,0,3,0],["2026-04-20",815,314996,4,13,21,0,0,3,0],["2026-04-20",815,305800,4,13,21,0,0,3,0],["2026-04-20",3,304000,4,13,21,0,0,3,0],["2026-04-20",876,304000,4,13,21,0,0,3,0],["2026-04-20",815,303000,4,13,21,0,0,3,0],["2026-04-20",3,300000,4,13,21,0,0,3,0],["2026-04-20",605,298000,4,13,19,0,0,3,0],["2026-04-20",1195,296360,4,13,21,0,0,3,0],["2026-04-20",3,296200,4,13,21,0,0,3,0],["2026-04-20",815,295610,0,3,63,0,0,0,0],["2026-04-20",1165,295120,4,13,19,0,0,3,0],["2026-04-20",405,288000,4,13,19,0,0,3,0],["2026-04-20",3,284400,4,13,19,0,0,3,0],["2026-04-20",815,280000,4,13,21,0,0,3,0],["2026-04-20",405,273000,4,30,87,0,0,3,0],["2026-04-20",1459,271920,4,13,21,0,0,3,0],["2026-04-20",3,271660,4,13,19,0,0,3,0],["2026-04-20",3,268693,4,13,21,0,0,3,0],["2026-04-20",815,266000,4,13,21,0,0,3,0],["2026-04-20",605,260772,4,13,21,0,0,3,0],["2026-04-20",815,244000,4,13,21,0,0,3,0],["2026-04-20",3,242840,4,13,21,0,0,3,0],["2026-04-20",815,240000,4,30,12,0,0,3,0],["2026-04-20",811,233600,4,13,21,0,0,3,0],["2026-04-20",3,232200,4,13,21,0,0,3,0],["2026-04-20",876,229080,4,13,19,0,0,3,0],["2026-04-20",3,228240,9,38,127,0,0,1,0],["2026-04-20",1220,222300,4,30,112,0,0,3,0],["2026-04-20",409,219817,5,3,322,0,0,1,0],["2026-04-20",605,218000,4,13,19,0,0,3,0],["2026-04-20",605,215280,4,13,19,0,0,3,0],["2026-04-20",3,214240,4,13,19,0,0,3,0],["2026-04-20",3,213313,4,13,19,0,0,3,0],["2026-04-20",3,210000,4,13,19,0,0,3,0],["2026-04-20",876,205580,4,13,19,0,0,3,0],["2026-04-20",1459,202980,4,13,21,0,0,3,0],["2026-04-20",3,201880,4,13,21,0,0,3,0],["2026-04-20",1459,200200,4,13,21,0,0,3,0],["2026-04-20",3,196524,4,13,19,0,0,3,0],["2026-04-20",1578,195000,4,13,21,0,0,3,0],["2026-04-20",3,187900,4,13,19,0,0,3,0],["2026-04-20",1206,187068,5,67,177,0,0,12,0],["2026-04-20",3,185400,4,13,19,0,0,3,0],["2026-04-20",1459,182443,4,13,21,0,0,3,0],["2026-04-20",490,177960,2,117,236,0,5,2,0],["2026-04-20",815,176130,0,3,67,0,0,0,0],["2026-04-20",3,168000,0,3,66,0,0,0,0],["2026-04-20",815,166600,4,13,19,0,0,3,0],["2026-04-20",3,162000,0,3,73,0,0,0,0],["2026-04-20",3,161865,4,14,21,0,3,3,0],["2026-04-20",405,161696,4,13,21,0,0,3,0],["2026-04-20",1220,156320,4,13,21,0,0,3,0],["2026-04-20",3,155904,4,14,21,0,3,3,0],["2026-04-20",405,153600,4,13,21,0,0,3,0],["2026-04-20",3,153375,4,13,21,0,0,3,0],["2026-04-20",1459,146775,4,13,19,0,0,3,0],["2026-04-20",1459,144200,4,13,19,0,0,3,0],["2026-04-20",1380,144000,4,13,21,0,0,3,0],["2026-04-20",605,142140,4,13,19,0,0,3,0],["2026-04-20",3,138417,4,13,21,0,0,3,0],["2026-04-20",1220,136960,4,13,21,0,0,3,0],["2026-04-20",3,131016,4,13,19,0,0,3,0],["2026-04-20",815,128700,4,13,21,0,0,3,0],["2026-04-20",128,127339,2,70,182,0,0,2,0],["2026-04-20",128,127339,2,70,182,0,0,2,0],["2026-04-20",128,127339,2,70,182,0,0,2,0],["2026-04-20",815,124640,4,13,21,0,0,3,0],["2026-04-20",3,120000,4,13,21,0,0,3,0],["2026-04-20",415,116000,5,3,328,0,0,16,0],["2026-04-20",415,116000,5,3,328,0,0,16,0],["2026-04-20",1220,109360,4,13,21,0,0,3,0],["2026-04-20",3,96000,0,3,57,0,0,0,0],["2026-04-20",3,93600,0,3,80,0,0,0,0],["2026-04-20",3,92250,4,14,21,0,3,3,0],["2026-04-20",3,92000,4,14,21,0,3,3,0],["2026-04-20",519,88571,5,3,342,0,0,1,0],["2026-04-20",815,84000,2,30,30,0,0,2,0],["2026-04-20",1703,82622,9,40,130,0,0,6,0],["2026-04-20",3,79380,4,14,21,0,3,3,0],["2026-04-20",1115,78668,2,143,280,0,0,2,0],["2026-04-20",937,78375,4,133,302,0,0,5,0],["2026-04-20",519,77896,7,3,341,0,0,4,0],["2026-04-20",1658,76618,2,98,281,0,5,2,0],["2026-04-20",519,75485,5,3,342,0,0,1,0],["2026-04-20",811,75000,4,13,21,0,0,3,0],["2026-04-20",1419,74160,0,3,102,0,0,0,0],["2026-04-20",1658,71850,2,98,281,0,5,2,0],["2026-04-20",1419,71379,0,3,94,0,0,0,0],["2026-04-20",3,67320,4,14,21,0,3,3,0],["2026-04-20",3,66780,4,14,19,0,3,3,0],["2026-04-20",1658,65732,2,98,281,0,5,2,0],["2026-04-20",1380,61600,0,3,82,0,0,0,0],["2026-04-20",815,59400,0,3,65,0,0,0,0],["2026-04-20",415,56000,5,3,328,0,0,16,0],["2026-04-20",415,56000,5,3,328,0,0,16,0],["2026-04-20",3,54720,4,14,21,0,3,3,0],["2026-04-17",483,22359822,5,116,335,0,0,12,0],["2026-04-17",1292,6010000,2,17,23,0,0,2,0],["2026-04-17",1076,4948303,2,17,23,0,0,2,0],["2026-04-17",229,4725741,2,24,152,0,0,2,0],["2026-04-17",1110,3926120,14,36,222,0,0,9,0],["2026-04-17",117,3322000,0,0,111,0,0,0,0],["2026-04-17",1587,2893700,8,35,126,0,0,5,0],["2026-04-17",1460,2800000,2,6,300,0,0,2,0],["2026-04-17",1076,2382862,2,17,23,0,0,2,0],["2026-04-17",697,2305265,2,32,153,0,0,2,0],["2026-04-17",658,1789546,2,17,23,0,0,2,0],["2026-04-17",697,1300000,2,55,153,0,0,2,0],["2026-04-17",1004,1005704,12,36,183,0,0,0,0],["2026-04-17",697,1000000,2,32,153,0,0,2,0],["2026-04-17",1164,999500,8,35,122,0,0,2,0],["2026-04-17",697,900000,10,36,131,0,0,3,0],["2026-04-17",1653,855600,0,6,414,0,0,0,0],["2026-04-17",658,750000,2,17,23,0,0,2,0],["2026-04-17",901,750000,2,17,23,0,0,2,0],["2026-04-17",961,750000,2,17,23,0,0,2,0],["2026-04-17",1175,750000,2,17,23,0,0,2,0],["2026-04-17",1244,750000,2,17,23,0,0,2,0],["2026-04-17",1249,750000,2,17,23,0,0,2,0],["2026-04-17",1393,750000,2,17,23,0,0,2,0],["2026-04-17",1520,750000,2,17,23,0,0,2,0],["2026-04-17",1539,750000,2,17,23,0,0,2,0],["2026-04-17",1556,750000,2,17,23,0,0,2,0],["2026-04-17",516,706378,8,35,122,0,0,2,0],["2026-04-17",1164,648600,8,35,122,0,0,2,0],["2026-04-17",1405,570370,8,35,122,0,0,2,0],["2026-04-17",697,500000,2,55,153,0,0,2,0],["2026-04-17",1138,500000,2,24,155,0,0,2,0],["2026-04-17",483,449027,5,116,335,0,0,12,0],["2026-04-17",3,426210,3,5,7,0,0,1,0],["2026-04-17",508,370000,2,6,340,0,0,2,0],["2026-04-17",482,335632,2,73,2,0,0,2,0],["2026-04-17",749,315000,0,5,352,0,0,0,0],["2026-04-17",1004,273993,2,32,154,0,0,2,0],["2026-04-17",407,219777,3,103,296,0,2,1,0],["2026-04-17",1171,209393,2,102,155,0,0,16,0],["2026-04-17",1171,209393,2,102,155,0,0,16,0],["2026-04-17",1171,197346,2,102,155,0,0,16,0],["2026-04-17",1171,197346,2,102,155,0,0,16,0],["2026-04-17",1346,181001,2,2,2,0,0,2,0],["2026-04-17",3,180180,9,40,130,0,0,6,0],["2026-04-17",3,169200,5,5,18,0,0,1,0],["2026-04-17",1138,160000,2,24,155,0,0,2,0],["2026-04-17",1403,158725,0,0,104,0,0,0,0],["2026-04-17",1675,152540,3,97,247,0,5,13,0],["2026-04-17",1175,150000,2,17,23,0,0,2,0],["2026-04-17",1171,145741,2,102,155,0,0,16,0],["2026-04-17",1171,145741,2,102,155,0,0,16,0],["2026-04-17",3,141884,9,38,127,0,0,1,0],["2026-04-17",569,134804,2,2,2,0,0,2,0],["2026-04-17",1680,133300,9,40,130,0,0,6,0],["2026-04-17",407,133134,3,103,296,0,2,1,0],["2026-04-17",1413,132000,3,118,339,0,7,1,0],["2026-04-17",1171,131668,2,102,155,0,0,16,0],["2026-04-17",1171,131668,2,102,155,0,0,16,0],["2026-04-17",84,126822,10,36,131,0,0,3,0],["2026-04-17",1110,125618,3,32,118,0,0,1,0],["2026-04-17",407,125382,3,103,296,0,2,1,0],["2026-04-17",3,125000,2,22,83,0,4,2,0],["2026-04-17",482,123090,2,73,2,0,0,2,0],["2026-04-17",1171,122152,2,102,155,0,0,16,0],["2026-04-17",1171,122152,2,102,155,0,0,16,0],["2026-04-17",1741,120000,3,5,7,0,0,1,0],["2026-04-17",84,115894,3,32,118,0,0,1,0],["2026-04-17",17,112000,2,32,154,0,0,2,0],["2026-04-17",1110,111258,3,32,118,0,0,1,0],["2026-04-17",1004,105507,2,32,154,0,0,2,0],["2026-04-17",1004,104725,3,32,118,0,0,1,0],["2026-04-17",926,104440,2,32,154,0,0,2,0],["2026-04-17",23,102784,2,71,154,0,0,2,0],["2026-04-17",51,102060,0,0,75,0,0,0,0],["2026-04-17",1171,100541,2,102,155,0,0,16,0],["2026-04-17",1171,100541,2,102,155,0,0,16,0],["2026-04-17",318,100000,2,17,248,0,0,2,0],["2026-04-17",332,100000,2,17,23,0,0,2,0],["2026-04-17",347,100000,2,17,23,0,0,2,0],["2026-04-17",1176,100000,2,17,23,0,1,2,0],["2026-04-17",1334,100000,2,17,23,0,0,2,0],["2026-04-17",1418,100000,2,17,248,0,1,2,0],["2026-04-17",1529,100000,2,17,23,0,0,2,0],["2026-04-17",1682,100000,2,17,23,0,0,2,0],["2026-04-17",1171,99811,2,102,155,0,0,16,0],["2026-04-17",1171,99811,2,102,155,0,0,16,0],["2026-04-17",485,99584,2,32,153,0,0,2,0],["2026-04-17",711,99500,2,17,23,0,0,2,0],["2026-04-17",183,99000,11,53,245,0,0,1,0],["2026-04-17",407,98721,3,103,295,0,2,1,0],["2026-04-17",51,98010,0,0,75,0,0,0,0],["2026-04-17",1171,97386,2,102,155,0,0,16,0],["2026-04-17",1171,97386,2,102,155,0,0,16,0],["2026-04-17",1110,97027,2,32,153,0,0,2,0],["2026-04-17",1004,96240,2,32,154,0,0,2,0],["2026-04-17",482,96065,2,73,2,0,0,2,0],["2026-04-17",51,95580,0,0,75,0,0,0,0],["2026-04-17",1171,92361,2,102,155,0,0,16,0],["2026-04-17",1171,92361,2,102,155,0,0,16,0],["2026-04-17",1564,92100,2,17,23,0,0,2,0],["2026-04-17",557,90000,2,17,23,0,0,2,0],["2026-04-17",17,89455,2,32,153,0,0,2,0],["2026-04-17",1675,89420,3,97,247,0,5,13,0],["2026-04-17",1171,87789,2,102,155,0,0,16,0],["2026-04-17",1171,87555,2,102,155,0,0,16,0],["2026-04-17",51,85860,0,0,75,0,0,0,0],["2026-04-17",1171,85860,2,102,155,0,0,16,0],["2026-04-17",3,85848,9,37,124,0,0,1,0],["2026-04-17",1110,84341,3,32,118,0,0,1,0],["2026-04-17",1171,82365,2,102,155,0,0,16,0],["2026-04-17",1171,82365,2,102,155,0,0,16,0],["2026-04-17",1171,80098,2,102,155,0,0,16,0],["2026-04-17",1171,80036,2,102,155,0,0,16,0],["2026-04-17",1110,79487,3,32,118,0,0,1,0],["2026-04-17",1110,78663,2,32,153,0,0,2,0],["2026-04-17",697,76645,3,32,118,0,0,1,0],["2026-04-17",17,75779,2,32,153,0,0,2,0],["2026-04-17",1171,75777,2,102,155,0,0,16,0],["2026-04-17",1587,75000,8,35,126,0,0,5,0],["2026-04-17",84,74912,3,32,118,0,0,1,0],["2026-04-17",407,74842,3,103,296,0,2,1,0],["2026-04-17",679,73639,11,54,136,0,0,1,0],["2026-04-17",1171,73279,2,102,155,0,0,16,0],["2026-04-17",252,73087,2,86,2,0,0,2,0],["2026-04-17",1171,73002,2,102,155,0,0,16,0],["2026-04-17",1171,73002,2,102,155,0,0,16,0],["2026-04-17",754,70740,2,32,154,0,0,2,0],["2026-04-17",1154,70734,4,147,387,0,0,3,0],["2026-04-17",3,70412,9,38,127,0,0,1,0],["2026-04-17",1171,69771,2,102,155,0,0,16,0],["2026-04-17",1004,68577,2,32,153,0,0,2,0],["2026-04-17",13,68000,2,57,90,0,0,2,0],["2026-04-17",1171,67471,2,102,155,0,0,16,0],["2026-04-17",23,66168,10,36,160,0,0,3,0],["2026-04-17",1110,64708,3,32,118,0,0,1,0],["2026-04-17",1093,64280,2,56,202,0,0,2,0],["2026-04-17",25,64000,2,68,155,0,0,2,0],["2026-04-17",1171,63162,2,102,155,0,0,16,0],["2026-04-17",1171,63043,2,102,155,0,0,16,0],["2026-04-17",1171,63043,2,102,155,0,0,16,0],["2026-04-17",1162,61879,3,103,317,0,2,1,0],["2026-04-17",1171,61295,2,102,155,0,0,16,0],["2026-04-17",1612,60824,3,103,295,0,2,1,0],["2026-04-17",1110,60383,3,32,118,0,0,1,0],["2026-04-17",3,60000,5,5,18,0,0,1,0],["2026-04-17",25,60000,2,68,155,0,0,2,0],["2026-04-17",1138,60000,2,24,155,0,0,2,0],["2026-04-17",1110,59663,3,32,118,0,0,1,0],["2026-04-17",1171,58723,2,102,155,0,0,16,0],["2026-04-17",1171,58723,2,102,155,0,0,16,0],["2026-04-17",84,58456,3,32,118,0,0,1,0],["2026-04-17",1110,57893,2,32,153,0,0,2,0],["2026-04-17",1675,57860,3,97,247,0,5,13,0],["2026-04-17",1110,56933,3,32,118,0,0,1,0],["2026-04-17",3,56904,9,37,124,0,0,1,0],["2026-04-17",1171,55978,2,102,155,0,0,16,0],["2026-04-17",1171,55978,2,102,155,0,0,16,0],["2026-04-17",1171,55233,2,102,155,0,0,16,0],["2026-04-17",1110,54811,3,32,118,0,0,1,0],["2026-04-17",485,54207,2,32,153,0,0,2,0],["2026-04-17",1110,53922,3,32,118,0,0,1,0],["2026-04-17",378,53500,2,2,2,0,0,2,0],["2026-04-17",1110,53422,2,32,153,0,0,2,0],["2026-04-17",1171,53120,2,102,155,0,0,16,0],["2026-04-17",1171,53120,2,102,155,0,0,16,0],["2026-04-17",1171,51693,2,102,155,0,0,16,0],["2026-04-17",1171,51693,2,102,155,0,0,16,0],["2026-04-17",1171,51617,2,102,155,0,0,16,0],["2026-04-17",1171,51617,2,102,155,0,0,16,0],["2026-04-17",407,51239,3,103,296,0,2,1,0],["2026-04-17",3,51000,4,9,10,0,0,3,0],["2026-04-17",3,51000,4,9,10,0,0,3,0],["2026-04-17",17,50320,2,32,154,0,0,2,0],["2026-04-17",308,50265,3,103,295,0,2,1,0],["2026-04-17",308,50051,3,103,297,0,2,1,0],["2026-04-17",381,50000,2,17,248,0,0,2,0],["2026-04-17",1045,50000,2,17,248,0,1,2,0],["2026-04-16",1011,45369944,0,0,111,0,0,0,0],["2026-04-16",974,36970933,0,0,110,0,0,0,0],["2026-04-16",1080,36419648,0,0,0,0,0,0,0],["2026-04-16",1693,23142796,0,0,111,0,0,0,0],["2026-04-16",1521,19982443,0,0,111,0,0,0,0],["2026-04-16",125,18496392,0,0,0,0,0,0,0],["2026-04-16",1693,14273424,0,0,111,0,0,0,0],["2026-04-16",799,13059432,0,0,0,0,0,0,0],["2026-04-16",341,12750000,2,17,305,0,0,2,0],["2026-04-16",705,12530378,0,0,110,0,0,0,0],["2026-04-16",1693,11647636,0,0,111,0,0,0,0],["2026-04-16",24,11516022,0,0,110,0,0,0,0],["2026-04-16",758,10351432,0,0,110,0,0,0,0],["2026-04-16",1693,10297288,0,0,111,0,0,0,0],["2026-04-16",125,10221617,0,0,111,0,0,0,0],["2026-04-16",343,9757200,2,70,261,0,0,2,0],["2026-04-16",674,9586891,5,67,177,0,0,12,0],["2026-04-16",1506,9440968,0,0,0,0,0,0,0],["2026-04-16",1210,9390779,0,0,111,0,0,0,0],["2026-04-16",1731,8709948,5,67,177,0,0,12,0],["2026-04-16",907,8687096,0,0,0,0,0,0,0],["2026-04-16",738,8671474,0,0,111,0,0,0,0],["2026-04-16",475,8200551,5,67,177,0,0,12,0],["2026-04-16",125,8163121,0,0,110,0,0,0,0],["2026-04-16",611,8145427,0,0,111,0,0,0,0],["2026-04-16",873,7998254,0,0,110,0,0,0,0],["2026-04-16",1002,7968247,0,0,0,0,0,0,0],["2026-04-16",475,7884156,5,67,177,0,0,12,0],["2026-04-16",1608,7856645,2,55,186,0,0,2,0],["2026-04-16",674,7850000,5,67,177,0,0,12,0],["2026-04-16",1525,7749640,0,0,110,0,0,0,0],["2026-04-16",475,7700000,5,67,177,0,0,12,0],["2026-04-16",374,7693409,0,0,111,0,0,0,0],["2026-04-16",1557,7579995,0,0,111,0,0,0,0],["2026-04-16",1693,7574927,0,0,111,0,0,0,0],["2026-04-16",805,7474272,0,0,111,0,0,0,0],["2026-04-16",0,7397535,0,0,0,0,0,0,0],["2026-04-16",271,7293309,0,0,0,0,0,0,0],["2026-04-16",413,7048701,0,0,110,0,0,0,0],["2026-04-16",625,6955384,0,0,111,0,0,0,0],["2026-04-16",95,6679980,5,67,177,0,0,12,0],["2026-04-16",191,6489314,0,0,110,0,0,0,0],["2026-04-16",221,6480490,0,0,0,0,0,0,0],["2026-04-16",1442,6365319,0,0,0,0,0,0,0],["2026-04-16",723,6330562,0,0,111,0,0,0,0],["2026-04-16",1627,6229408,0,0,0,0,0,0,0],["2026-04-16",683,6159616,0,0,0,0,0,0,0],["2026-04-16",533,5884540,0,0,110,0,0,0,0],["2026-04-16",1442,5852287,0,0,111,0,0,0,0],["2026-04-16",1319,5659416,0,0,111,0,0,0,0],["2026-04-16",1620,5592909,0,0,111,0,0,0,0],["2026-04-16",1701,5307086,0,0,0,0,0,0,0],["2026-04-16",389,5148714,0,0,0,0,0,0,0],["2026-04-16",505,5106336,0,0,0,0,0,0,0],["2026-04-16",3,5002018,0,0,110,0,0,0,0],["2026-04-16",1287,4899500,6,112,330,0,0,12,0],["2026-04-16",320,4880778,0,0,110,0,0,0,0],["2026-04-16",1422,4725200,5,3,189,0,0,12,0],["2026-04-16",1422,4725200,5,3,189,0,0,12,0],["2026-04-16",1422,4725200,5,3,189,0,0,12,0],["2026-04-16",1422,4725200,5,3,189,0,0,12,0],["2026-04-16",1422,4725200,5,3,189,0,0,12,0],["2026-04-16",1422,4725200,5,3,189,0,0,12,0],["2026-04-16",1428,4695399,0,0,0,0,0,0,0],["2026-04-16",752,4629408,0,0,110,0,0,0,0],["2026-04-16",1261,4565768,0,0,0,0,0,0,0],["2026-04-16",392,4562658,0,0,111,0,0,0,0],["2026-04-16",364,4450152,0,0,0,0,0,0,0],["2026-04-16",1598,4449018,0,0,111,0,0,0,0],["2026-04-16",195,4421103,0,0,110,0,0,0,0],["2026-04-16",475,4400795,5,67,177,0,0,12,0],["2026-04-16",1006,4370804,0,0,111,0,0,0,0],["2026-04-16",706,4250264,0,0,110,0,0,0,0],["2026-04-16",1151,4207930,0,0,111,0,0,0,0],["2026-04-16",1204,4148460,0,0,111,0,0,0,0],["2026-04-16",562,3955577,0,0,111,0,0,0,0],["2026-04-16",1127,3815056,0,0,111,0,0,0,0],["2026-04-16",493,3799253,0,0,110,0,0,0,0],["2026-04-16",1078,3704376,0,0,110,0,0,0,0],["2026-04-16",1080,3686864,0,0,0,0,0,0,0],["2026-04-16",933,3659118,0,0,111,0,0,0,0],["2026-04-16",1189,3572160,0,0,110,0,4,0,0],["2026-04-16",730,3556220,0,0,111,0,0,0,0],["2026-04-16",1626,3531704,0,0,110,0,0,0,0],["2026-04-16",760,3469672,0,0,0,0,0,0,0],["2026-04-16",1649,3433093,0,0,110,0,0,0,0],["2026-04-16",264,3362948,0,0,0,0,0,0,0],["2026-04-16",775,3355250,0,0,0,0,0,0,0],["2026-04-16",1080,3245592,0,0,0,0,0,0,0],["2026-04-16",783,3245040,0,0,0,0,0,0,0],["2026-04-16",434,3212504,0,0,0,0,0,0,0],["2026-04-16",1188,3174476,0,0,111,0,0,0,0],["2026-04-16",1582,3172960,0,0,110,0,0,0,0],["2026-04-16",65,3115899,0,0,110,0,0,0,0],["2026-04-16",1486,3033564,0,0,111,0,0,0,0],["2026-04-16",3,2966729,0,0,0,0,0,0,0],["2026-04-16",715,2964915,0,0,110,0,0,0,0],["2026-04-16",268,2935525,0,0,110,0,0,0,0],["2026-04-16",743,2868700,0,0,111,0,0,0,0],["2026-04-16",1731,2854728,5,67,177,0,0,12,0],["2026-04-16",555,2827904,0,0,111,0,0,0,0],["2026-04-16",502,2814400,0,0,110,0,0,0,0],["2026-04-16",649,2800185,0,0,111,0,0,0,0],["2026-04-16",1300,2780001,0,0,111,0,0,0,0],["2026-04-16",582,2756228,0,0,111,0,0,0,0],["2026-04-16",662,2670991,0,0,111,0,0,0,0],["2026-04-16",1485,2630960,0,0,0,0,0,0,0],["2026-04-16",539,2600872,0,0,111,0,0,0,0],["2026-04-16",563,2579428,0,0,110,0,0,0,0],["2026-04-16",721,2578256,0,0,0,0,0,0,0],["2026-04-16",1345,2561784,0,0,111,0,0,0,0],["2026-04-16",813,2515320,0,0,0,0,0,0,0],["2026-04-16",208,2489772,0,0,0,0,0,0,0],["2026-04-16",1432,2487044,0,0,110,0,0,0,0],["2026-04-16",266,2415294,0,0,0,0,0,0,0],["2026-04-16",1432,2339272,0,0,0,0,0,0,0],["2026-04-16",1026,2334726,2,70,179,0,0,2,0],["2026-04-16",152,2252016,0,0,111,0,0,0,0],["2026-04-16",335,2250000,2,27,279,0,4,2,0],["2026-04-16",3,2238924,0,0,111,0,0,0,0],["2026-04-16",310,2225614,0,0,110,0,0,0,0],["2026-04-16",1425,2214036,0,0,0,0,0,0,0],["2026-04-16",1484,2212158,0,0,111,0,0,0,0],["2026-04-16",52,2206168,0,0,0,0,0,0,0],["2026-04-16",825,2190408,0,0,0,0,0,0,0],["2026-04-16",760,2114306,0,0,110,0,0,0,0],["2026-04-16",1197,2086243,0,0,110,0,0,0,0],["2026-04-16",661,2078392,0,0,110,0,0,0,0],["2026-04-16",987,2051600,0,0,110,0,0,0,0],["2026-04-16",761,2047312,0,0,111,0,0,0,0],["2026-04-16",372,2035588,0,0,111,0,0,0,0],["2026-04-16",1170,1944820,0,0,0,0,0,0,0],["2026-04-16",31,1936520,0,0,0,0,0,0,0],["2026-04-16",1210,1922858,0,0,0,0,0,0,0],["2026-04-16",339,1913730,0,0,0,0,0,0,0],["2026-04-16",1626,1875112,0,0,0,0,0,0,0],["2026-04-16",760,1874759,0,0,110,0,0,0,0],["2026-04-16",535,1855840,0,0,0,0,0,0,0],["2026-04-16",828,1832568,0,0,110,0,0,0,0],["2026-04-16",617,1824174,0,0,111,0,0,0,0],["2026-04-16",989,1748616,0,0,111,0,0,0,0],["2026-04-16",365,1747216,0,0,0,0,0,0,0],["2026-04-16",1122,1705368,0,0,111,0,0,0,0],["2026-04-16",60,1674278,0,0,110,0,0,0,0],["2026-04-16",387,1605064,0,0,0,0,0,0,0],["2026-04-16",1229,1596084,0,0,0,0,0,0,0],["2026-04-16",349,1589392,0,107,107,0,0,0,0],["2026-04-16",349,1589392,0,107,107,0,0,0,0],["2026-04-16",581,1584940,0,0,0,0,0,0,0],["2026-04-16",755,1576552,0,0,0,0,0,0,0],["2026-04-16",836,1555974,5,67,177,0,0,12,0],["2026-04-16",1221,1543111,0,0,111,0,0,0,0],["2026-04-16",515,1535318,0,0,0,0,0,0,0],["2026-04-16",686,1526200,0,0,0,0,0,0,0],["2026-04-16",1229,1524112,0,0,110,0,0,0,0],["2026-04-16",229,1522680,0,0,110,0,0,0,0],["2026-04-16",745,1502496,0,0,110,0,0,0,0],["2026-04-16",1253,1494756,0,0,0,0,0,0,0],["2026-04-16",125,1397513,0,0,0,0,0,0,0],["2026-04-16",1731,1376352,5,67,177,0,0,12,0],["2026-04-16",438,1362690,0,0,111,0,0,0,0],["2026-04-16",863,1312938,5,67,177,0,0,12,0],["2026-04-16",1709,1306800,3,72,274,0,5,2,0],["2026-04-16",229,1300240,0,0,110,0,0,0,0],["2026-04-16",1264,1290800,0,0,111,0,0,0,0],["2026-04-16",1078,1276808,0,0,0,0,0,0,0],["2026-04-16",698,1273180,0,0,0,0,0,0,0],["2026-04-16",1038,1265013,0,0,111,0,0,0,0],["2026-04-16",1094,1264896,0,0,0,0,0,0,0],["2026-04-16",1294,1260468,0,0,110,0,0,0,0],["2026-04-16",686,1256616,0,0,0,0,0,0,0],["2026-04-16",1709,1228215,3,72,274,0,5,2,0],["2026-04-16",369,1198308,0,0,0,0,0,0,0],["2026-04-16",420,1150200,0,17,329,0,0,0,0],["2026-04-16",1039,1141404,0,0,111,0,0,0,0],["2026-04-16",355,1113661,0,0,111,0,0,0,0],["2026-04-16",1671,1108400,0,0,0,0,0,0,0],["2026-04-16",820,1098600,0,0,111,0,0,0,0],["2026-04-16",1583,1091640,0,0,0,0,0,0,0],["2026-04-16",193,1089332,0,0,110,0,0,0,0],["2026-04-16",1136,1080504,0,0,0,0,0,0,0],["2026-04-16",556,1062223,0,0,111,0,0,0,0],["2026-04-16",1709,1030000,3,72,247,0,5,13,0],["2026-04-16",1709,1021380,3,72,247,0,5,13,0],["2026-04-16",1709,1004654,3,72,247,0,5,13,0],["2026-04-16",1119,999183,0,0,0,0,0,0,0],["2026-04-16",819,985976,0,0,110,0,0,0,0],["2026-04-16",760,918076,0,0,110,0,0,0,0],["2026-04-16",611,902896,0,0,111,0,0,0,0],["2026-04-16",192,859880,0,0,110,0,0,0,0],["2026-04-16",962,859573,0,0,111,0,0,0,0],["2026-04-16",270,843360,0,0,0,0,0,0,0],["2026-04-16",318,830728,0,0,0,0,0,0,0],["2026-04-16",434,826248,0,0,0,0,0,0,0],["2026-04-16",334,825075,4,13,19,0,0,3,0],["2026-04-16",382,815192,0,0,110,0,0,0,0],["2026-04-16",1528,812760,0,0,0,0,0,0,0],["2026-04-16",263,809958,0,0,110,0,0,0,0],["2026-04-16",36,804408,0,0,0,0,0,0,0],["2026-04-16",1724,791250,5,67,177,0,0,12,0],["2026-04-16",527,745940,0,0,111,0,0,0,0],["2026-04-16",827,711984,0,0,0,0,0,0,0],["2026-04-16",1709,695670,3,72,274,0,5,2,0],["2026-04-16",494,694668,0,0,0,0,0,0,0],["2026-04-16",431,690672,0,0,0,0,0,0,0],["2026-04-16",245,684068,5,67,177,0,0,12,0],["2026-04-16",3,683120,4,13,21,0,0,3,0],["2026-04-16",404,673130,0,0,110,0,0,0,0],["2026-04-16",853,661391,5,3,189,0,0,12,0],["2026-04-16",1208,653184,0,0,111,0,0,0,0],["2026-04-16",102,638448,0,0,0,0,0,0,0],["2026-04-16",275,638272,0,0,0,0,0,0,0],["2026-04-16",721,632608,0,0,110,0,0,0,0],["2026-04-16",6,606298,4,13,21,0,0,3,0],["2026-04-16",589,597400,4,13,19,0,0,3,0],["2026-04-16",3,595580,4,13,21,0,0,3,0],["2026-04-16",267,594048,0,0,111,0,0,0,0],["2026-04-16",3,580000,4,13,21,0,0,3,0],["2026-04-16",1706,575804,0,0,111,0,0,0,0],["2026-04-16",3,575212,4,13,21,0,0,3,0],["2026-04-16",3,568000,4,13,21,0,0,3,0],["2026-04-16",589,550000,4,13,21,0,0,3,0],["2026-04-16",1639,549335,0,0,0,0,0,0,0],["2026-04-16",1709,546811,3,72,247,0,5,13,0],["2026-04-16",433,545552,0,0,110,0,0,0,0],["2026-04-16",3,540132,4,13,21,0,0,3,0],["2026-04-16",1709,534114,3,72,274,0,5,2,0],["2026-04-16",666,515000,4,13,19,0,0,3,0],["2026-04-16",3,514800,4,13,21,0,0,3,0],["2026-04-16",163,512860,4,13,21,0,0,3,0],["2026-04-16",1128,502040,4,13,21,0,0,3,0],["2026-04-16",1373,500268,0,0,110,0,0,0,0],["2026-04-16",40,482198,0,0,110,0,0,0,0],["2026-04-16",1386,481800,4,13,21,0,0,3,0],["2026-04-16",3,479600,4,13,21,0,0,3,0],["2026-04-16",922,479008,0,0,0,0,0,0,0],["2026-04-16",3,477400,4,13,21,0,0,3,0],["2026-04-16",3,460000,4,13,21,0,0,3,0],["2026-04-16",589,457100,4,13,21,0,0,3,0],["2026-04-16",3,455140,4,13,21,0,0,3,0],["2026-04-16",589,453200,4,13,19,0,0,3,0],["2026-04-16",3,451440,4,13,21,0,0,3,0],["2026-04-16",1702,449900,4,13,19,0,0,3,0],["2026-04-16",583,448000,4,13,21,0,0,3,0],["2026-04-16",981,447020,0,0,110,0,0,0,0],["2026-04-16",1510,440000,4,13,21,0,0,3,0],["2026-04-16",1510,440000,4,13,21,0,0,3,0],["2026-04-16",1023,434335,0,0,111,0,0,0,0],["2026-04-16",1463,431504,0,0,111,0,0,0,0],["2026-04-16",3,430940,4,13,21,0,0,3,0],["2026-04-16",1459,430540,4,13,21,0,0,3,0],["2026-04-16",194,428736,0,0,111,0,0,0,0],["2026-04-16",1386,426800,4,13,21,0,0,3,0],["2026-04-16",3,419056,0,0,111,0,0,0,0],["2026-04-16",3,416842,4,13,21,0,0,3,0],["2026-04-16",1213,409840,0,0,0,0,0,0,0],["2026-04-16",261,407000,0,3,291,0,0,0,0],["2026-04-16",265,405876,0,0,111,0,0,0,0],["2026-04-16",3,403340,4,13,19,0,0,3,0],["2026-04-16",163,396720,4,13,21,0,0,3,0],["2026-04-16",748,392532,0,0,111,0,0,0,0],["2026-04-16",197,392000,4,13,21,0,0,3,0],["2026-04-16",583,388700,4,30,9,0,0,3,0],["2026-04-16",1060,387280,0,3,50,0,0,0,0],["2026-04-16",1709,386960,3,72,247,0,5,13,0],["2026-04-16",3,380580,4,13,21,0,0,3,0],["2026-04-16",3,379800,4,13,21,0,0,3,0],["2026-04-16",1256,371416,0,0,0,0,0,0,0],["2026-04-16",3,368258,4,13,21,0,0,3,0],["2026-04-16",3,366680,4,13,19,0,0,3,0],["2026-04-16",1459,366400,4,13,19,0,0,3,0],["2026-04-16",104,362208,0,0,110,0,0,0,0],["2026-04-16",3,360800,4,13,21,0,0,3,0],["2026-04-16",911,360000,4,13,21,0,0,3,0],["2026-04-16",1510,360000,4,13,21,0,0,3,0],["2026-04-16",237,359864,0,0,111,0,0,0,0],["2026-04-16",3,356000,4,13,21,0,0,3,0],["2026-04-16",1496,351490,0,0,111,0,0,0,0],["2026-04-16",3,347425,4,13,21,0,0,3,0],["2026-04-16",1261,342348,0,0,0,0,0,0,0],["2026-04-16",405,342120,4,13,21,0,0,3,0],["2026-04-16",806,341824,0,0,0,0,0,0,0],["2026-04-16",3,330939,0,3,71,0,0,0,0],["2026-04-16",3,329400,4,13,21,0,0,3,0],["2026-04-16",1380,329000,4,13,21,0,0,3,0],["2026-04-16",587,326300,4,13,21,0,0,3,0],["2026-04-16",3,323205,4,13,21,0,0,3,0],["2026-04-16",75,322112,0,0,0,0,0,0,0],["2026-04-16",528,321360,4,13,19,0,0,3,0],["2026-04-16",1060,320000,4,13,21,0,0,3,0],["2026-04-16",3,316800,4,13,21,0,0,3,0],["2026-04-16",1459,314660,4,13,19,0,0,3,0],["2026-04-16",583,311163,4,30,9,0,0,3,0],["2026-04-16",874,309784,4,13,19,0,0,3,0],["2026-04-16",739,308672,0,0,111,0,0,0,0],["2026-04-16",165,308000,0,0,0,0,0,0,0],["2026-04-16",1611,305490,3,5,7,0,0,1,0],["2026-04-16",589,304000,4,13,21,0,0,3,0],["2026-04-16",1510,300000,4,13,20,0,0,3,0],["2026-04-16",3,297600,4,13,21,0,0,3,0],["2026-04-16",3,297160,4,13,21,0,0,3,0],["2026-04-16",1060,296640,0,3,50,0,0,0,0],["2026-04-16",710,294624,4,13,21,0,0,3,0],["2026-04-16",405,289224,4,13,21,0,0,3,0],["2026-04-16",583,289224,0,3,102,0,0,0,0],["2026-04-16",3,288686,4,13,21,0,0,3,0],["2026-04-16",1459,288400,4,13,21,0,0,3,0],["2026-04-16",405,288000,4,13,19,0,0,3,0],["2026-04-16",583,288000,4,13,21,0,0,3,0],["2026-04-16",405,285516,0,3,99,0,0,0,0],["2026-04-16",749,284400,0,5,352,0,0,0,0],["2026-04-16",1459,284392,4,13,21,0,0,3,0],["2026-04-16",176,283392,0,0,111,0,0,0,0],["2026-04-16",3,281200,4,13,19,0,0,3,0],["2026-04-16",1510,280000,4,13,21,0,0,3,0],["2026-04-16",589,278720,4,13,21,0,0,3,0],["2026-04-16",1526,278400,5,67,177,0,0,12,0],["2026-04-16",3,277680,4,13,19,0,0,3,0],["2026-04-16",587,271920,4,13,21,0,0,3,0],["2026-04-16",163,269060,4,13,21,0,0,3,0],["2026-04-16",1126,265412,0,0,0,0,0,0,0],["2026-04-16",1060,261000,4,13,20,0,0,3,0],["2026-04-16",1459,260000,4,13,19,0,0,3,0],["2026-04-16",3,259000,4,13,21,0,0,3,0],["2026-04-16",1134,257644,0,0,0,0,0,0,0],["2026-04-16",1060,257088,0,3,51,0,0,0,0],["2026-04-16",605,256280,4,13,19,0,0,3,0],["2026-04-16",3,256000,4,30,112,0,0,3,0],["2026-04-16",3,255200,4,13,21,0,0,3,0],["2026-04-16",1075,253532,0,0,0,0,0,0,0],["2026-04-16",3,252000,4,13,21,0,0,3,0],["2026-04-16",1459,252000,4,13,19,0,0,3,0],["2026-04-16",710,248820,4,13,21,0,0,3,0],["2026-04-16",1459,248720,4,13,21,0,0,3,0],["2026-04-16",589,247200,4,13,19,0,0,3,0],["2026-04-16",589,247200,4,13,19,0,0,3,0],["2026-04-16",3,247000,4,30,9,0,0,3,0],["2026-04-16",1139,245388,0,0,111,0,0,0,0],["2026-04-16",405,240000,4,13,21,0,0,3,0],["2026-04-16",1459,238720,4,13,19,0,0,3,0],["2026-04-16",3,236000,4,13,21,0,0,3,0],["2026-04-16",589,230000,4,13,21,0,0,3,0],["2026-04-16",587,228880,4,13,21,0,0,3,0],["2026-04-16",78,222900,4,13,19,0,0,3,0],["2026-04-16",18,221140,4,13,19,0,0,3,0],["2026-04-16",589,221000,0,3,106,0,0,0,0],["2026-04-16",1510,221000,4,13,21,0,0,3,0],["2026-04-16",3,220000,4,13,21,0,0,3,0],["2026-04-16",3,220000,4,13,21,0,0,3,0],["2026-04-16",197,220000,4,13,19,0,0,3,0],["2026-04-16",710,219300,4,13,21,0,0,3,0],["2026-04-16",940,217500,4,30,117,0,0,3,0],["2026-04-16",906,216128,0,0,0,0,0,0,0],["2026-04-16",163,216000,4,30,11,0,0,3,0],["2026-04-16",3,215600,4,13,21,0,0,3,0],["2026-04-16",190,212160,0,0,0,0,0,0,0],["2026-04-16",583,209090,4,13,21,0,0,3,0],["2026-04-16",97,206592,4,13,21,0,0,3,0],["2026-04-16",3,206388,0,3,66,0,0,0,0],["2026-04-16",789,206277,8,35,122,0,0,2,0],["2026-04-16",3,204800,4,13,21,0,0,3,0],["2026-04-16",1459,204764,4,13,19,0,0,3,0],["2026-04-16",1709,203288,4,18,238,0,5,3,0],["2026-04-16",874,203200,4,13,21,0,0,3,0],["2026-04-16",3,202000,4,13,21,0,0,3,0],["2026-04-16",874,200000,4,13,19,0,0,3,0],["2026-04-16",3,198000,4,13,21,0,0,3,0],["2026-04-16",1459,192820,4,13,19,0,0,3,0],["2026-04-16",405,192000,4,13,21,0,0,3,0],["2026-04-16",874,190000,4,13,19,0,0,3,0],["2026-04-16",13,185000,2,57,90,0,0,2,0],["2026-04-16",1432,182520,0,0,0,0,0,0,0],["2026-04-16",1214,182468,0,0,110,0,0,0,0],["2026-04-16",587,182400,4,13,21,0,0,3,0],["2026-04-16",253,180250,0,0,0,0,0,0,0],["2026-04-16",587,180000,4,13,21,0,0,3,0],["2026-04-16",874,180000,4,13,19,0,0,3,0],["2026-04-16",710,177800,0,3,65,0,0,0,0],["2026-04-16",1143,176846,0,0,0,0,0,0,0],["2026-04-16",3,176000,4,13,21,0,0,3,0],["2026-04-16",710,171000,0,3,66,0,0,0,0],["2026-04-16",874,171000,4,13,21,0,0,3,0],["2026-04-16",1123,170224,0,0,0,0,0,0,0],["2026-04-16",966,170040,0,28,45,0,0,0,0],["2026-04-16",3,168000,0,3,68,0,0,0,0],["2026-04-16",1290,167280,0,0,110,0,0,0,0],["2026-04-16",3,162000,4,13,21,0,0,3,0],["2026-04-16",966,161123,0,28,45,0,0,0,0],["2026-04-16",3,160000,4,13,19,0,0,3,0],["2026-04-16",3,160000,4,13,21,0,0,3,0],["2026-04-16",415,159185,3,3,324,0,0,1,0],["2026-04-16",163,158320,4,13,21,0,0,3,0],["2026-04-16",966,157740,0,28,45,0,0,0,0],["2026-04-16",1534,156672,0,0,0,0,0,0,0],["2026-04-16",710,154800,0,3,65,0,0,0,0],["2026-04-16",1459,153573,4,13,19,0,0,3,0],["2026-04-16",163,152680,4,13,21,0,0,3,0],["2026-04-16",261,150000,4,30,87,0,0,3,0],["2026-04-16",874,150000,4,13,19,0,0,3,0],["2026-04-16",163,148480,4,13,21,0,0,3,0],["2026-04-16",1060,148320,0,3,46,0,0,0,0],["2026-04-16",13,145000,2,69,90,0,0,2,0],["2026-04-16",1459,144615,4,13,19,0,0,3,0],["2026-04-16",1459,144200,4,13,19,0,0,3,0],["2026-04-16",512,142544,0,0,111,0,0,0,0],["2026-04-16",163,140370,4,13,21,0,0,3,0],["2026-04-16",1062,139999,3,12,296,0,2,1,0],["2026-04-16",1520,134142,0,0,0,0,0,0,0],["2026-04-16",564,131877,0,0,110,0,0,0,0],["2026-04-16",420,130520,0,0,0,0,0,0,0],["2026-04-16",3,130000,4,13,21,0,0,3,0],["2026-04-16",472,127980,0,0,110,0,1,0,0],["2026-04-16",3,126400,0,3,66,0,0,0,0],["2026-04-16",3,126400,4,13,19,0,0,3,0],["2026-04-16",3,125860,4,13,21,0,0,3,0],["2026-04-16",1060,125000,4,13,20,0,0,3,0],["2026-04-16",606,121500,3,97,247,0,5,13,0],["2026-04-16",1673,121008,7,3,341,0,0,4,0],["2026-04-16",589,117000,4,13,21,0,0,3,0],["2026-04-16",1709,113200,3,72,247,0,5,13,0],["2026-04-16",587,111400,4,13,19,0,0,3,0],["2026-04-16",261,110000,0,3,73,0,0,0,0],["2026-04-16",794,110000,2,70,300,0,0,2,0],["2026-04-16",1709,105869,3,72,247,0,5,13,0],["2026-04-16",1060,104000,0,3,47,0,0,0,0],["2026-04-16",197,98262,4,13,19,0,0,3,0],["2026-04-16",164,98000,5,3,266,0,0,1,0],["2026-04-16",589,98000,4,13,21,0,0,3,0],["2026-04-16",3,96000,4,13,21,0,0,3,0],["2026-04-16",927,93390,5,3,294,0,0,12,0],["2026-04-16",927,93390,5,3,294,0,0,12,0],["2026-04-16",3,92250,4,13,21,0,0,3,0],["2026-04-16",966,91560,0,28,45,0,0,0,0],["2026-04-16",163,90755,4,13,19,0,0,3,0],["2026-04-16",3,90300,0,0,110,0,0,0,0],["2026-04-16",18,89400,4,13,21,0,0,3,0],["2026-04-16",3,88200,4,13,21,0,0,3,0],["2026-04-16",5,88000,0,0,110,0,0,0,0],["2026-04-16",519,87534,5,3,267,0,0,1,0],["2026-04-16",3,87431,4,14,21,0,3,3,0],["2026-04-16",3,86184,4,14,21,0,3,3,0],["2026-04-16",335,85170,2,90,279,0,5,2,0],["2026-04-16",664,84610,4,105,302,0,0,5,0],["2026-04-16",382,84000,0,0,0,0,0,0,0],["2026-04-16",1459,83636,4,13,20,0,0,3,0],["2026-04-16",3,83430,0,3,57,0,0,0,0],["2026-04-16",18,83400,4,13,21,0,0,3,0],["2026-04-16",710,83400,4,13,19,0,0,3,0],["2026-04-16",1709,83151,3,72,274,0,5,2,0],["2026-04-16",912,81216,0,0,111,0,0,0,0],["2026-04-16",1709,80652,3,72,247,0,5,13,0],["2026-04-16",744,80640,0,0,0,0,0,0,0],["2026-04-16",1060,80000,0,3,56,0,0,0,0],["2026-04-16",1673,79120,11,3,253,0,0,14,0],["2026-04-16",415,78678,5,3,176,0,0,12,0],["2026-04-16",197,78280,4,13,19,0,0,3,0],["2026-04-16",476,77728,0,0,110,0,0,0,0],["2026-04-16",415,73439,5,3,189,0,0,12,0],["2026-04-16",415,73439,5,3,189,0,0,12,0],["2026-04-16",415,73439,5,3,189,0,0,12,0],["2026-04-16",966,73340,0,28,45,0,0,0,0],["2026-04-16",415,72757,5,3,326,0,0,1,0],["2026-04-16",911,72000,0,3,68,0,0,0,0],["2026-04-16",3,70400,4,13,19,0,0,3,0],["2026-04-16",415,69936,5,3,189,0,0,12,0],["2026-04-16",415,68200,5,3,267,0,0,1,0],["2026-04-16",415,68200,9,3,327,0,0,8,0],["2026-04-16",3,68153,4,14,21,0,3,3,0],["2026-04-16",966,66480,0,28,45,0,0,0,0],["2026-04-16",1062,65999,3,12,181,0,2,1,0],["2026-04-16",3,65538,11,44,136,0,0,1,0],["2026-04-16",3,65313,0,28,99,0,0,0,0],["2026-04-16",940,65000,4,30,117,0,0,3,0],["2026-04-16",163,64600,4,13,21,0,0,3,0],["2026-04-16",1709,64052,3,72,247,0,5,13,0],["2026-04-16",1459,62727,4,13,20,0,0,3,0],["2026-04-16",796,62400,8,35,122,0,0,2,0],["2026-04-16",3,60000,2,22,83,0,4,2,0],["2026-04-16",1111,60000,2,6,119,0,0,2,0],["2026-04-16",966,59220,0,28,45,0,0,0,0],["2026-04-16",116,59040,0,0,0,0,0,0,0],["2026-04-16",830,57564,0,0,0,0,0,0,0],["2026-04-16",3,56800,11,54,136,0,0,1,0],["2026-04-16",3,56250,4,13,21,0,0,3,0],["2026-04-16",1544,56160,0,0,110,0,0,0,0],["2026-04-16",1088,56112,7,3,341,0,5,4,0],["2026-04-16",1088,56112,7,3,341,0,5,4,0],["2026-04-16",3,55704,4,3,17,0,0,3,0],["2026-04-16",710,55600,4,13,19,0,0,3,0],["2026-04-16",1391,54792,2,57,90,0,0,2,0],["2026-04-16",911,54000,4,30,9,0,0,3,0],["2026-04-16",410,53940,5,3,294,0,0,12,0],["2026-04-16",1168,51392,0,0,0,0,0,0,0],["2026-04-16",3,51000,4,3,14,0,0,3,0],["2026-04-16",927,50270,5,3,294,0,0,12,0],["2026-04-15",588,6333694,3,121,296,0,0,1,0],["2026-04-15",3,2633524,4,4,17,0,0,3,0],["2026-04-15",1426,1872700,8,35,126,0,1,5,0],["2026-04-15",623,1748706,8,35,126,0,1,5,0],["2026-04-15",351,887040,0,0,104,0,0,0,0],["2026-04-15",1218,821250,0,0,108,0,0,0,0],["2026-04-15",1410,766700,0,0,107,0,0,0,0],["2026-04-15",3,752496,4,4,14,0,0,3,0],["2026-04-15",1218,707250,0,0,107,0,0,0,0],["2026-04-15",1118,694552,0,0,49,0,0,0,0],["2026-04-15",663,683424,0,0,41,0,0,0,0],["2026-04-15",351,665280,0,0,95,0,0,0,0],["2026-04-15",351,620928,0,0,108,0,0,0,0],["2026-04-15",1118,618240,0,0,35,0,0,0,0],["2026-04-15",1118,608832,0,0,35,0,0,0,0],["2026-04-15",1410,579456,0,0,108,0,0,0,0],["2026-04-15",1218,543250,0,0,101,0,0,0,0],["2026-04-15",1218,535575,0,0,101,0,0,0,0],["2026-04-15",351,535392,0,0,105,0,0,0,0],["2026-04-15",651,532760,0,0,67,0,0,0,0],["2026-04-15",1410,531440,0,0,53,0,0,0,0],["2026-04-15",218,524500,3,12,275,0,2,1,0],["2026-04-15",1410,512096,0,0,57,0,0,0,0],["2026-04-15",351,485496,0,0,103,0,0,0,0],["2026-04-15",354,471900,9,17,156,0,0,1,0],["2026-04-15",651,459564,0,0,59,0,0,0,0],["2026-04-15",351,453024,0,0,105,0,0,0,0],["2026-04-15",3,450488,4,4,15,0,0,3,0],["2026-04-15",1118,438052,0,0,71,0,0,0,0],["2026-04-15",651,431816,0,0,57,0,0,0,0],["2026-04-15",1211,431352,0,100,46,0,0,0,0],["2026-04-15",1426,426000,8,35,126,0,1,5,0],["2026-04-15",1410,418560,0,0,53,0,0,0,0],["2026-04-15",1211,418248,0,100,50,0,0,0,0],["2026-04-15",1211,418248,0,100,46,0,0,0,0],["2026-04-15",1211,418248,0,100,45,0,0,0,0],["2026-04-15",1410,404544,0,0,52,0,0,0,0],["2026-04-15",651,403160,0,0,58,0,0,0,0],["2026-04-15",1211,398048,0,100,94,0,0,0,0],["2026-04-15",351,397584,0,0,104,0,0,0,0],["2026-04-15",1211,389867,0,100,67,0,0,0,0],["2026-04-15",1218,388500,0,0,89,0,0,0,0],["2026-04-15",1118,379344,0,0,55,0,0,0,0],["2026-04-15",1118,379344,0,0,69,0,0,0,0],["2026-04-15",1118,379344,0,108,53,0,0,0,0],["2026-04-15",910,373000,9,17,156,0,0,1,0],["2026-04-15",1211,371096,0,100,73,0,0,0,0],["2026-04-15",1410,360192,0,0,54,0,0,0,0],["2026-04-15",1211,355348,0,100,48,0,0,0,0],["2026-04-15",1211,347520,0,100,102,0,0,0,0],["2026-04-15",1211,347520,0,100,106,0,0,0,0],["2026-04-15",1211,347520,0,100,65,0,0,0,0],["2026-04-15",1218,343125,0,0,108,0,0,0,0],["2026-04-15",3,342564,4,4,17,0,0,3,0],["2026-04-15",651,334208,0,0,52,0,0,0,0],["2026-04-15",1410,329616,0,0,57,0,0,0,0],["2026-04-15",3,328440,4,4,28,0,0,3,0],["2026-04-15",1211,327320,0,100,49,0,0,0,0],["2026-04-15",1211,325220,0,100,47,0,0,0,0],["2026-04-15",663,324030,0,0,36,0,0,0,0],["2026-04-15",1211,323944,0,100,102,0,0,0,0],["2026-04-15",1211,323944,0,100,67,0,0,0,0],["2026-04-15",1211,323904,0,100,46,0,0,0,0],["2026-04-15",1211,323904,0,100,48,0,0,0,0],["2026-04-15",1118,316120,0,0,55,0,0,0,0],["2026-04-15",1118,310640,0,0,68,0,0,0,0],["2026-04-15",351,305712,0,0,105,0,0,0,0],["2026-04-15",3,302128,4,4,29,0,0,3,0],["2026-04-15",1211,300368,0,100,45,0,0,0,0],["2026-04-15",1211,300368,0,100,45,0,0,0,0],["2026-04-15",1211,300368,0,100,102,0,0,0,0],["2026-04-15",1211,300368,0,100,102,0,0,0,0],["2026-04-15",1211,300368,0,100,58,0,0,0,0],["2026-04-15",1211,300328,0,100,45,0,0,0,0],["2026-04-15",351,292248,0,0,105,0,0,0,0],["2026-04-15",1410,291036,0,0,89,0,0,0,0],["2026-04-15",1118,284508,0,0,55,0,0,0,0],["2026-04-15",1211,280168,0,100,73,0,0,0,0],["2026-04-15",1211,280168,0,100,63,0,0,0,0],["2026-04-15",1211,280168,0,100,45,0,0,0,0],["2026-04-15",1211,280168,0,100,45,0,0,0,0],["2026-04-15",1118,278208,0,0,35,0,0,0,0],["2026-04-15",3,278004,4,4,17,0,0,3,0],["2026-04-15",3,272248,4,4,17,0,0,3,0],["2026-04-15",1118,271936,0,0,37,0,0,0,0],["2026-04-15",1410,262728,0,0,61,0,0,0,0],["2026-04-15",651,255164,0,0,52,0,0,0,0],["2026-04-15",1211,253176,0,100,99,0,0,0,0],["2026-04-15",1211,253176,0,100,102,0,0,0,0],["2026-04-15",1211,253176,0,100,66,0,0,0,0],["2026-04-15",651,252448,0,0,52,0,0,0,0],["2026-04-15",651,252448,0,0,53,0,0,0,0],["2026-04-15",3,251672,4,4,14,0,0,3,0],["2026-04-15",1410,250680,0,0,63,0,0,0,0],["2026-04-15",1410,247408,0,0,53,0,0,0,0],["2026-04-15",351,247104,0,0,89,0,0,0,0],["2026-04-15",3,243340,4,4,29,0,0,3,0],["2026-04-15",13,240000,2,57,90,0,0,2,0],["2026-04-15",1118,237090,0,0,69,0,0,0,0],["2026-04-15",1118,237090,0,0,70,0,0,0,0],["2026-04-15",651,235060,0,0,52,0,0,0,0],["2026-04-15",618,234808,0,0,104,0,0,0,0],["2026-04-15",351,234432,0,0,104,0,0,0,0],["2026-04-15",1410,233856,0,0,108,0,0,0,0],["2026-04-15",1118,233688,0,0,57,0,0,0,0],["2026-04-15",910,233100,9,17,156,0,0,1,0],["2026-04-15",3,232712,4,4,29,0,0,3,0],["2026-04-15",3,229840,4,33,28,0,0,3,0],["2026-04-15",1211,229600,0,100,49,0,0,0,0],["2026-04-15",1211,229600,0,100,46,0,0,0,0],["2026-04-15",1211,229600,0,100,106,0,0,0,0],["2026-04-15",351,228888,0,0,97,0,0,0,0],["2026-04-15",351,226512,0,0,89,0,0,0,0],["2026-04-15",3,226500,4,4,28,0,0,3,0],["2026-04-15",1211,226224,0,100,45,0,0,0,0],["2026-04-15",1211,226224,0,100,102,0,0,0,0],["2026-04-15",651,224320,0,108,58,0,0,0,0],["2026-04-15",1410,221920,0,0,62,0,0,0,0],["2026-04-15",351,221760,0,0,101,0,0,0,0],["2026-04-15",351,221760,0,0,101,0,0,0,0],["2026-04-15",351,221760,0,0,105,0,0,0,0],["2026-04-15",1410,221424,0,0,54,0,0,0,0],["2026-04-15",1118,221284,0,0,69,0,0,0,0],["2026-04-15",3,219840,4,4,85,0,0,3,0],["2026-04-15",1410,219744,0,0,53,0,0,0,0],["2026-04-15",1410,217184,0,0,57,0,0,0,0],["2026-04-15",351,215424,0,0,103,0,0,0,0],["2026-04-15",3,210000,4,4,14,0,0,3,0],["2026-04-15",651,208880,0,0,59,0,0,0,0],["2026-04-15",651,208880,0,0,52,0,0,0,0],["2026-04-15",1211,206024,0,100,72,0,0,0,0],["2026-04-15",1211,206024,0,100,49,0,0,0,0],["2026-04-15",1211,206024,0,100,45,0,0,0,0],["2026-04-15",1211,206024,0,100,45,0,0,0,0],["2026-04-15",1211,206024,0,100,45,0,0,0,0],["2026-04-15",1211,206024,0,100,45,0,0,0,0],["2026-04-15",1211,206024,0,100,45,0,0,0,0],["2026-04-15",1211,206024,0,100,45,0,0,0,0],["2026-04-15",1211,206024,0,100,45,0,0,0,0],["2026-04-15",1211,206024,0,100,45,0,0,0,0],["2026-04-15",1211,206024,0,100,45,0,0,0,0],["2026-04-15",1211,206024,0,100,45,0,0,0,0],["2026-04-15",1211,206024,0,100,45,0,0,0,0],["2026-04-15",1211,206024,0,100,45,0,0,0,0],["2026-04-15",1211,206024,0,100,106,0,0,0,0],["2026-04-15",1211,206024,0,100,41,0,0,0,0],["2026-04-15",1211,206024,0,100,36,0,0,0,0],["2026-04-15",1211,206024,0,100,80,0,0,0,0],["2026-04-15",351,202752,0,0,97,0,0,0,0],["2026-04-15",1211,202608,0,100,73,0,0,0,0],["2026-04-15",1118,194528,0,0,37,0,0,0,0],["2026-04-15",651,191212,0,0,55,0,0,0,0],["2026-04-15",3,189816,4,4,14,0,0,3,0],["2026-04-15",1410,188240,0,0,53,0,0,0,0],["2026-04-15",1410,188160,0,0,104,0,0,0,0],["2026-04-15",1118,187248,0,0,40,0,0,0,0],["2026-04-15",651,185072,0,0,52,0,0,0,0],["2026-04-15",1410,183120,0,0,57,0,0,0,0],["2026-04-15",1410,182480,0,0,60,0,0,0,0],["2026-04-15",1211,182380,0,100,45,0,0,0,0],["2026-04-15",1211,182380,0,100,34,0,0,0,0],["2026-04-15",1218,181300,0,0,89,0,0,0,0],["2026-04-15",1118,179760,0,0,68,0,0,0,0],["2026-04-15",3,179240,4,33,17,0,0,3,0],["2026-04-15",351,177408,0,0,54,0,0,0,0],["2026-04-15",351,177408,0,0,104,0,0,0,0],["2026-04-15",351,177408,0,0,104,0,0,0,0],["2026-04-15",651,175280,0,0,52,0,0,0,0],["2026-04-15",1118,173866,0,0,62,0,0,0,0],["2026-04-15",1118,173866,0,0,53,0,0,0,0],["2026-04-15",651,173848,0,0,55,0,0,0,0],["2026-04-15",1410,172259,0,0,54,0,0,0,0],["2026-04-15",351,170280,0,0,104,0,0,0,0],["2026-04-15",1118,169960,0,0,92,0,0,0,0],["2026-04-15",618,167720,0,0,103,0,0,0,0],["2026-04-15",1410,167424,0,0,54,0,0,0,0],["2026-04-15",3,167168,4,4,29,0,0,3,0],["2026-04-15",1410,164808,0,0,53,0,0,0,0],["2026-04-15",1410,164808,0,0,54,0,0,0,0],["2026-04-15",1410,164808,0,0,54,0,0,0,0],["2026-04-15",1410,163632,0,0,54,0,0,0,0],["2026-04-15",3,163560,4,4,17,0,0,3,0],["2026-04-15",1410,163520,0,0,54,0,0,0,0],["2026-04-15",1410,162888,0,0,53,0,0,0,0],["2026-04-15",1118,161784,0,0,69,0,0,0,0],["2026-04-15",1118,158060,0,0,57,0,0,0,0],["2026-04-15",651,157024,0,0,59,0,0,0,0],["2026-04-15",1410,156920,0,0,108,0,0,0,0],["2026-04-15",351,156024,0,0,104,0,0,0,0],["2026-04-15",1118,154772,0,0,53,0,0,0,0],["2026-04-15",618,154728,0,0,104,0,0,0,0],["2026-04-15",1410,154176,0,0,89,0,0,0,0],["2026-04-15",651,153664,0,0,58,0,0,0,0],["2026-04-15",27,153500,11,51,147,0,0,11,0],["2026-04-15",1118,153440,0,0,69,0,0,0,0],["2026-04-15",1211,152080,0,100,45,0,0,0,0],["2026-04-15",663,151872,0,0,36,0,0,0,0],["2026-04-15",1410,151844,0,0,52,0,0,0,0],["2026-04-15",651,151648,0,0,52,0,0,0,0],["2026-04-15",1410,151638,0,0,62,0,0,0,0],["2026-04-15",663,150546,0,0,36,0,0,0,0],["2026-04-15",1118,147536,0,0,60,0,0,0,0],["2026-04-15",3,147364,4,4,14,0,0,3,0],["2026-04-15",1410,146496,0,0,53,0,0,0,0],["2026-04-15",1410,146496,0,0,53,0,0,0,0],["2026-04-15",3,145628,4,4,15,0,0,3,0],["2026-04-15",1410,144432,0,0,53,0,0,0,0],["2026-04-15",1410,143496,0,0,93,0,0,0,0],["2026-04-15",3,143432,4,4,15,0,0,3,0],["2026-04-15",351,143352,0,0,105,0,0,0,0],["2026-04-15",3,143308,4,4,15,0,0,3,0],["2026-04-15",351,142636,0,0,108,0,0,0,0],["2026-04-15",1118,142254,0,0,54,0,0,0,0],["2026-04-15",1211,141980,0,100,73,0,0,0,0],["2026-04-15",3,141240,4,4,14,0,0,3,0],["2026-04-15",3,141116,4,4,14,0,0,3,0],["2026-04-15",1118,140610,0,0,54,0,0,0,0],["2026-04-15",1410,139328,0,0,57,0,0,0,0],["2026-04-15",1410,138600,0,28,63,0,0,0,0],["2026-04-15",3,137828,4,4,15,0,0,3,0],["2026-04-15",618,137536,0,0,103,0,0,0,0],["2026-04-15",1118,136809,0,0,57,0,0,0,0],["2026-04-15",1118,135968,0,0,38,0,0,0,0],["2026-04-15",351,135432,0,0,104,0,0,0,0],["2026-04-15",1410,134730,0,0,53,0,0,0,0],["2026-04-15",1410,134688,0,0,54,0,0,0,0],["2026-04-15",3,133224,4,4,14,0,0,3,0],["2026-04-15",1410,132136,0,0,57,0,0,0,0],["2026-04-15",1211,131880,0,100,45,0,0,0,0],["2026-04-15",1211,131880,0,100,97,0,0,0,0],["2026-04-15",1410,130788,0,0,57,0,0,0,0],["2026-04-15",3,130348,4,4,15,0,0,3,0],["2026-04-15",3,129712,4,4,14,0,0,3,0],["2026-04-15",663,129612,0,0,36,0,0,0,0],["2026-04-15",1118,128706,0,0,69,0,0,0,0],["2026-04-15",663,128286,0,0,36,0,0,0,0],["2026-04-15",351,126720,0,108,102,0,0,0,0],["2026-04-15",1118,126448,0,108,37,0,0,0,0],["2026-04-15",1410,125952,0,108,67,0,0,0,0],["2026-04-15",1410,125244,0,0,54,0,0,0,0],["2026-04-15",13,125000,2,69,90,0,0,2,0],["2026-04-15",3,124568,4,4,15,0,0,3,0],["2026-04-15",3,123352,4,4,14,0,0,3,0],["2026-04-15",3,123008,4,4,91,0,0,3,0],["2026-04-15",3,122150,4,33,14,0,0,3,0],["2026-04-15",1410,121926,0,0,54,0,0,0,0],["2026-04-15",3,121508,4,4,29,0,0,3,0],["2026-04-15",3,120520,4,4,14,0,0,3,0],["2026-04-15",351,120384,0,0,103,0,0,0,0],["2026-04-15",1410,119952,0,0,54,0,0,0,0],["2026-04-15",3,118144,4,33,15,0,0,3,0],["2026-04-15",651,117768,0,0,55,0,0,0,0],["2026-04-15",651,117768,0,0,52,0,0,0,0],["2026-04-15",618,117404,0,0,104,0,0,0,0],["2026-04-15",651,116250,0,0,52,0,0,0,0],["2026-04-15",351,114048,0,108,98,0,0,0,0],["2026-04-15",1118,113680,0,0,57,0,0,0,0],["2026-04-15",1118,113148,0,0,57,0,0,0,0],["2026-04-15",1118,113148,0,0,57,0,0,0,0],["2026-04-15",3,111040,4,4,15,0,0,3,0],["2026-04-15",1118,110642,0,0,53,0,0,0,0],["2026-04-15",1410,110208,0,108,53,0,0,0,0],["2026-04-15",1410,108898,0,0,52,0,0,0,0],["2026-04-15",1410,108816,0,0,108,0,0,0,0],["2026-04-15",3,108532,4,4,15,0,0,3,0],["2026-04-15",1410,107520,0,0,54,0,0,0,0],["2026-04-15",3,107460,4,4,17,0,0,3,0],["2026-04-15",1410,105432,0,0,57,0,0,0,0],["2026-04-15",13,105000,2,57,90,0,0,2,0],["2026-04-15",1410,104960,0,108,66,0,0,0,0],["2026-04-15",651,104440,0,0,52,0,0,0,0],["2026-04-15",618,103152,0,0,89,0,0,0,0],["2026-04-15",618,103152,0,0,103,0,0,0,0],["2026-04-15",3,101284,4,4,15,0,0,3,0],["2026-04-15",3,100028,4,4,14,0,0,3,0],["2026-04-15",3,100000,2,5,119,0,0,2,0],["2026-04-15",3,99630,4,33,29,0,0,3,0],["2026-04-15",651,98140,0,0,52,0,0,0,0],["2026-04-15",1410,98044,0,0,108,0,0,0,0],["2026-04-15",3,97984,4,4,29,0,0,3,0],["2026-04-15",3,97728,4,4,29,0,0,3,0],["2026-04-15",1118,97440,0,0,32,0,0,0,0],["2026-04-15",3,97132,4,4,125,0,0,3,0],["2026-04-15",3,96404,4,4,14,0,0,3,0],["2026-04-15",1118,95582,0,0,38,0,0,0,0],["2026-04-15",3,95340,4,4,14,0,0,3,0],["2026-04-15",3,95324,4,4,29,0,0,3,0],["2026-04-15",663,94959,0,108,36,0,0,0,0],["2026-04-15",1118,94836,0,0,69,0,0,0,0],["2026-04-15",351,94248,0,0,103,0,0,0,0],["2026-04-15",1410,94176,0,0,53,0,0,0,0],["2026-04-15",1410,93492,0,0,57,0,0,0,0],["2026-04-15",1410,91560,0,0,53,0,0,0,0],["2026-04-15",1410,91560,0,0,53,0,0,0,0],["2026-04-15",351,90288,0,0,98,0,0,0,0],["2026-04-15",351,88704,0,0,104,0,0,0,0],["2026-04-15",351,88704,0,0,101,0,0,0,0],["2026-04-15",351,88704,0,0,105,0,0,0,0],["2026-04-15",3,88400,4,33,15,0,0,3,0],["2026-04-15",3,86896,4,4,15,0,0,3,0],["2026-04-15",1410,86832,0,0,60,0,0,0,0],["2026-04-15",3,86416,4,4,14,0,0,3,0],["2026-04-15",3,85876,4,4,15,0,0,3,0],["2026-04-15",1410,85864,0,108,54,0,0,0,0],["2026-04-15",3,85292,4,4,15,0,0,3,0],["2026-04-15",3,84816,4,4,17,0,0,3,0],["2026-04-15",651,84720,0,0,55,0,0,0,0],["2026-04-15",351,84400,0,0,107,0,0,0,0],["2026-04-15",3,83972,4,4,29,0,0,3,0],["2026-04-15",3,83836,4,4,28,0,0,3,0],["2026-04-15",3,83528,4,4,29,0,0,3,0],["2026-04-15",3,83336,4,4,17,0,0,3,0],["2026-04-15",1118,83213,0,0,39,0,0,0,0],["2026-04-15",3,83200,4,4,28,0,0,3,0],["2026-04-15",3,82692,4,4,125,0,0,3,0],["2026-04-15",1410,81760,0,0,4,0,0,0,0],["2026-04-15",1410,81760,0,0,53,0,0,0,0],["2026-04-15",924,79304,9,132,367,0,0,2,0],["2026-04-15",1118,79030,0,0,62,0,0,0,0],["2026-04-15",1118,79030,0,0,69,0,0,0,0],["2026-04-15",3,78952,4,4,28,0,0,3,0],["2026-04-15",3,78792,4,4,28,0,0,3,0],["2026-04-15",1410,78760,0,108,107,0,0,0,0],["2026-04-15",3,78412,4,4,15,0,0,3,0],["2026-04-15",3,77868,4,4,112,0,0,3,0],["2026-04-15",3,77788,4,4,115,0,0,3,0],["2026-04-15",1410,77480,0,0,54,0,0,0,0],["2026-04-15",1410,77232,0,0,53,0,0,0,0],["2026-04-15",1410,76944,0,0,104,0,0,0,0],["2026-04-15",3,76284,4,4,15,0,0,3,0],["2026-04-15",1410,76272,0,0,57,0,0,0,0],["2026-04-15",351,76032,0,108,97,0,0,0,0],["2026-04-15",351,76032,0,108,103,0,0,0,0],["2026-04-15",351,76032,0,0,105,0,0,0,0],["2026-04-15",3,75908,4,4,15,0,0,3,0],["2026-04-15",1410,75622,0,108,57,0,0,0,0],["2026-04-15",351,75240,0,108,103,0,0,0,0],["2026-04-15",1410,75232,0,0,53,0,0,0,0],["2026-04-15",1410,75040,0,0,57,0,0,0,0],["2026-04-15",3,75000,4,4,15,0,0,3,0],["2026-04-15",3,74296,4,4,15,0,0,3,0],["2026-04-15",3,74160,4,4,29,0,0,3,0],["2026-04-15",3,73688,4,4,17,0,0,3,0],["2026-04-15",1410,72464,0,0,53,0,0,0,0],["2026-04-15",3,72448,4,4,17,0,0,3,0],["2026-04-15",1410,72113,0,108,58,0,0,0,0],["2026-04-15",1118,71904,0,0,57,0,0,0,0],["2026-04-15",1410,71456,0,0,52,0,0,0,0],["2026-04-15",3,71452,4,4,15,0,0,3,0],["2026-04-15",3,71232,4,4,29,0,0,3,0],["2026-04-15",3,70668,4,4,15,0,0,3,0],["2026-04-15",3,70444,4,4,17,0,0,3,0],["2026-04-15",3,69536,4,4,14,0,0,3,0],["2026-04-15",3,68800,4,4,125,0,0,3,0],["2026-04-15",3,68144,4,4,14,0,0,3,0],["2026-04-15",13,68000,2,69,90,0,0,2,0],["2026-04-15",1118,67984,0,0,43,0,0,0,0],["2026-04-15",3,67804,4,4,14,0,0,3,0],["2026-04-15",618,67088,0,0,89,0,0,0,0],["2026-04-15",1118,66898,0,0,68,0,0,0,0],["2026-04-15",351,66528,0,108,98,0,0,0,0],["2026-04-15",1410,66208,0,0,53,0,0,0,0],["2026-04-15",3,66172,4,4,29,0,0,3,0],["2026-04-15",1410,65408,0,0,104,0,0,0,0],["2026-04-15",111,65222,11,84,253,0,0,14,0],["2026-04-15",1410,64976,0,0,55,0,0,0,0],["2026-04-15",3,64964,4,4,17,0,0,3,0],["2026-04-15",3,64832,4,4,17,0,0,3,0],["2026-04-15",111,64656,11,84,253,0,0,14,0],["2026-04-15",3,64484,4,4,15,0,0,3,0],["2026-04-15",1410,63752,0,0,108,0,0,0,0],["2026-04-15",3,63644,4,4,14,0,0,3,0],["2026-04-15",3,63408,4,4,14,0,0,3,0],["2026-04-15",351,63360,0,0,98,0,0,0,0],["2026-04-15",1118,63224,0,0,53,0,0,0,0],["2026-04-15",3,63136,4,4,115,0,0,3,0],["2026-04-15",111,63065,11,84,253,0,0,14,0],["2026-04-15",1410,62784,0,0,60,0,0,0,0],["2026-04-15",3,61992,4,4,29,0,0,3,0],["2026-04-15",3,61968,4,4,14,0,0,3,0],["2026-04-15",111,61430,11,84,253,0,0,14,0],["2026-04-15",3,61288,4,4,29,0,0,3,0],["2026-04-15",3,61240,4,4,15,0,0,3,0],["2026-04-15",3,61240,4,4,112,0,0,3,0],["2026-04-15",111,61128,11,84,253,0,0,14,0],["2026-04-15",1118,61032,0,0,55,0,0,0,0],["2026-04-15",351,60984,0,108,95,0,0,0,0],["2026-04-15",351,60192,0,0,108,0,0,0,0],["2026-04-15",1118,59936,0,108,4,0,0,0,0],["2026-04-15",3,59600,4,4,28,0,0,3,0],["2026-04-15",3,59480,4,33,14,0,0,3,0],["2026-04-15",1118,58840,0,0,61,0,0,0,0],["2026-04-15",1211,58744,0,100,45,0,0,0,0],["2026-04-15",1205,58218,2,72,389,0,5,2,0],["2026-04-15",111,57991,11,84,253,0,0,14,0],["2026-04-15",3,57796,4,4,15,0,0,3,0],["2026-04-15",1410,57384,0,0,107,0,0,0,0],["2026-04-15",3,56880,4,4,117,0,0,3,0],["2026-04-15",3,56216,4,4,149,0,0,3,0],["2026-04-15",111,56216,11,84,253,0,0,14,0],["2026-04-15",3,56080,4,4,15,0,0,3,0],["2026-04-15",3,55992,4,4,15,0,0,3,0],["2026-04-15",3,55952,4,4,29,0,0,3,0],["2026-04-15",3,55784,4,4,14,0,0,3,0],["2026-04-15",3,55350,4,33,15,0,0,3,0],["2026-04-15",3,55312,4,4,14,0,0,3,0],["2026-04-15",3,54496,4,4,17,0,0,3,0],["2026-04-15",1410,54296,0,0,53,0,0,0,0],["2026-04-15",3,54040,4,4,29,0,0,3,0],["2026-04-15",3,53724,4,4,17,0,0,3,0],["2026-04-15",111,53556,11,84,253,0,0,14,0],["2026-04-15",3,53500,4,4,17,0,0,3,0],["2026-04-15",3,53128,4,4,15,0,0,3,0],["2026-04-15",3,53040,4,33,14,0,0,3,0],["2026-04-15",3,53020,4,4,15,0,0,3,0],["2026-04-15",351,53009,0,0,89,0,0,0,0],["2026-04-15",3,52988,4,4,15,0,0,3,0],["2026-04-15",1410,52854,0,0,58,0,0,0,0],["2026-04-15",1410,52852,0,108,140,0,0,0,0],["2026-04-15",3,52808,4,4,28,0,0,3,0],["2026-04-15",1410,52768,0,0,61,0,0,0,0],["2026-04-15",351,52272,0,0,54,0,0,0,0],["2026-04-15",351,52272,0,0,94,0,0,0,0],["2026-04-15",1410,52080,0,0,54,0,0,0,0],["2026-04-15",3,51184,4,4,14,0,0,3,0],["2026-04-15",1118,50988,0,0,34,0,0,0,0],["2026-04-15",351,50688,0,0,102,0,0,0,0],["2026-04-15",351,50688,0,108,106,0,0,0,0],["2026-04-15",651,50472,0,0,55,0,0,0,0],["2026-04-15",3,50296,4,4,15,0,0,3,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-15",3,50000,2,5,119,0,0,2,0],["2026-04-14",1037,2765468,4,19,379,0,0,3,0],["2026-04-14",3,2567584,0,4,69,0,0,0,0],["2026-04-14",3,1821544,0,4,77,0,0,0,0],["2026-04-14",3,1737120,0,4,103,0,0,0,0],["2026-04-14",3,1378440,0,4,4,0,0,0,0],["2026-04-14",3,1285932,0,4,80,0,0,0,0],["2026-04-14",3,1267688,0,4,97,0,0,0,0],["2026-04-14",3,1259410,0,4,94,0,0,0,0],["2026-04-14",3,1249104,0,4,49,0,0,0,0],["2026-04-14",3,1162160,0,4,80,0,0,0,0],["2026-04-14",3,1149736,0,4,41,0,0,0,0],["2026-04-14",3,1143780,0,4,81,0,0,0,0],["2026-04-14",3,1110144,0,4,44,0,0,0,0],["2026-04-14",3,820832,0,4,73,0,0,0,0],["2026-04-14",3,814384,0,4,101,0,0,0,0],["2026-04-14",3,810136,0,4,81,0,0,0,0],["2026-04-14",1159,792717,4,120,388,0,1,3,0],["2026-04-14",3,749760,0,4,49,0,0,0,0],["2026-04-14",3,745768,0,4,89,0,0,0,0],["2026-04-14",3,734820,0,4,103,0,0,0,0],["2026-04-14",3,728000,0,4,74,0,0,0,0],["2026-04-14",3,725776,0,4,82,0,0,0,0],["2026-04-14",3,719768,0,4,49,0,0,0,0],["2026-04-14",3,707692,0,4,89,0,0,0,0],["2026-04-14",3,706000,0,4,73,0,0,0,0],["2026-04-14",3,676416,0,4,35,0,0,0,0],["2026-04-14",3,658696,0,4,66,0,0,0,0],["2026-04-14",3,654600,0,4,108,0,0,0,0],["2026-04-14",3,644820,0,4,44,0,0,0,0],["2026-04-14",3,627732,0,4,94,0,0,0,0],["2026-04-14",3,626112,0,4,66,0,0,0,0],["2026-04-14",3,624584,0,4,43,0,0,0,0],["2026-04-14",3,620800,0,4,56,0,0,0,0],["2026-04-14",3,617056,0,4,43,0,0,0,0],["2026-04-14",3,606800,0,4,95,0,0,0,0],["2026-04-14",3,605868,0,4,53,0,0,0,0],["2026-04-14",3,604384,0,4,102,0,0,0,0],["2026-04-14",3,603600,0,4,53,0,0,0,0],["2026-04-14",3,603452,0,4,77,0,0,0,0],["2026-04-14",3,600932,0,4,58,0,0,0,0],["2026-04-14",3,574192,0,4,69,0,0,0,0],["2026-04-14",3,568832,0,4,108,0,0,0,0],["2026-04-14",3,558612,0,4,69,0,0,0,0],["2026-04-14",3,557112,0,4,89,0,0,0,0],["2026-04-14",3,555152,0,4,45,0,0,0,0],["2026-04-14",3,554452,0,4,50,0,0,0,0],["2026-04-14",3,552436,0,4,94,0,0,0,0],["2026-04-14",3,544424,0,4,53,0,0,0,0],["2026-04-14",3,536220,0,4,105,0,0,0,0],["2026-04-14",3,534448,0,4,71,0,0,0,0],["2026-04-14",3,532928,0,4,78,0,0,0,0],["2026-04-14",3,529848,0,4,35,0,0,0,0],["2026-04-14",3,509320,0,4,35,0,0,0,0],["2026-04-14",3,504000,0,4,53,0,0,0,0],["2026-04-14",3,496156,0,4,102,0,0,0,0],["2026-04-14",3,492828,0,4,35,0,0,0,0],["2026-04-14",3,491216,0,4,35,0,0,0,0],["2026-04-14",3,484648,0,4,82,0,0,0,0],["2026-04-14",3,481292,0,4,48,0,0,0,0],["2026-04-14",3,467860,0,4,71,0,0,0,0],["2026-04-14",3,467520,0,4,74,0,0,0,0],["2026-04-14",3,459136,0,4,103,0,0,0,0],["2026-04-14",3,453064,0,4,67,0,0,0,0],["2026-04-14",3,449780,0,4,38,0,0,0,0],["2026-04-14",3,448052,0,4,45,0,0,0,0],["2026-04-14",3,445662,0,4,101,0,0,0,0],["2026-04-14",3,445556,0,4,78,0,0,0,0],["2026-04-14",3,440832,0,4,36,0,0,0,0],["2026-04-14",3,440800,0,4,103,0,0,0,0],["2026-04-14",3,440648,0,4,53,0,0,0,0],["2026-04-14",3,426324,0,4,69,0,0,0,0],["2026-04-14",3,420180,0,4,32,0,0,0,0],["2026-04-14",3,411616,0,4,39,0,0,0,0],["2026-04-14",3,404076,0,4,97,0,0,0,0],["2026-04-14",3,397992,0,4,62,0,0,0,0],["2026-04-14",3,396108,0,4,75,0,0,0,0],["2026-04-14",3,395440,0,4,54,0,0,0,0],["2026-04-14",3,395216,0,4,99,0,0,0,0],["2026-04-14",3,387000,0,4,79,0,0,0,0],["2026-04-14",3,386788,0,4,43,0,0,0,0],["2026-04-14",3,381368,0,4,72,0,0,0,0],["2026-04-14",3,377368,0,4,45,0,0,0,0],["2026-04-14",3,375004,0,4,44,0,0,0,0],["2026-04-14",3,374400,0,4,108,0,0,0,0],["2026-04-14",3,373920,0,4,98,0,0,0,0],["2026-04-14",3,373908,0,4,34,0,0,0,0],["2026-04-14",3,369176,0,4,77,0,0,0,0],["2026-04-14",1585,368349,8,35,122,0,0,2,0],["2026-04-14",3,368164,0,4,104,0,0,0,0],["2026-04-14",3,364872,0,4,103,0,0,0,0],["2026-04-14",3,363672,0,4,62,0,0,0,0],["2026-04-14",3,362752,0,4,52,0,0,0,0],["2026-04-14",3,357684,0,4,61,0,0,0,0],["2026-04-14",3,357000,0,4,103,0,0,0,0],["2026-04-14",3,353448,0,4,108,0,0,0,0],["2026-04-14",3,351340,0,4,39,0,0,0,0],["2026-04-14",3,350980,0,4,36,0,0,0,0],["2026-04-14",3,349856,0,4,53,0,0,0,0],["2026-04-14",3,345444,0,4,71,0,0,0,0],["2026-04-14",3,344400,0,4,54,0,0,0,0],["2026-04-14",3,342248,0,4,70,0,0,0,0],["2026-04-14",3,338516,0,4,60,0,0,0,0],["2026-04-14",3,333768,0,4,65,0,0,0,0],["2026-04-14",3,333144,0,4,37,0,0,0,0],["2026-04-14",3,332836,0,4,43,0,0,0,0],["2026-04-14",3,328775,0,4,95,0,0,0,0],["2026-04-14",3,328000,0,4,101,0,0,0,0],["2026-04-14",3,322100,0,4,69,0,0,0,0],["2026-04-14",3,321600,0,4,108,0,0,0,0],["2026-04-14",3,321078,0,4,104,0,0,0,0],["2026-04-14",3,320064,0,4,108,0,0,0,0],["2026-04-14",3,317984,0,4,45,0,0,0,0],["2026-04-14",3,312480,0,4,39,0,0,0,0],["2026-04-14",3,310464,0,4,36,0,0,0,0],["2026-04-14",3,308112,0,4,36,0,0,0,0],["2026-04-14",3,305816,0,4,54,0,0,0,0],["2026-04-14",3,305756,0,4,66,0,0,0,0],["2026-04-14",3,304064,0,4,43,0,0,0,0],["2026-04-14",3,300008,0,4,68,0,0,0,0],["2026-04-14",3,300004,0,4,68,0,0,0,0],["2026-04-14",3,299460,0,4,33,0,0,0,0],["2026-04-14",3,289440,0,4,71,0,0,0,0],["2026-04-14",3,285976,0,4,70,0,0,0,0],["2026-04-14",3,282900,0,4,105,0,0,0,0],["2026-04-14",3,282584,0,4,43,0,0,0,0],["2026-04-14",3,281060,0,4,32,0,0,0,0],["2026-04-14",3,280000,0,4,89,0,0,0,0],["2026-04-14",3,277904,0,4,72,0,0,0,0],["2026-04-14",3,275656,0,4,80,0,0,0,0],["2026-04-14",3,273436,0,4,42,0,0,0,0],["2026-04-14",3,272072,0,4,106,0,0,0,0],["2026-04-14",3,271160,0,4,80,0,0,0,0],["2026-04-14",3,270604,0,4,61,0,0,0,0],["2026-04-14",3,269384,0,4,61,0,0,0,0],["2026-04-14",3,268776,0,4,70,0,0,0,0],["2026-04-14",3,268572,0,4,74,0,0,0,0],["2026-04-14",3,267456,0,4,108,0,0,0,0],["2026-04-14",3,266100,0,4,69,0,0,0,0],["2026-04-14",3,265620,0,4,33,0,0,0,0],["2026-04-14",3,264880,0,4,41,0,0,0,0],["2026-04-14",3,264036,0,4,64,0,0,0,0],["2026-04-14",3,260780,0,4,104,0,0,0,0],["2026-04-14",3,260400,0,4,62,0,0,0,0],["2026-04-14",3,260000,0,4,67,0,0,0,0],["2026-04-14",3,259800,0,4,77,0,0,0,0],["2026-04-14",3,256192,0,4,104,0,0,0,0],["2026-04-14",3,255000,0,4,71,0,0,0,0],["2026-04-14",3,251600,0,4,104,0,0,0,0],["2026-04-14",3,251572,0,4,61,0,0,0,0],["2026-04-14",3,248028,0,4,72,0,0,0,0],["2026-04-14",3,247096,0,4,68,0,0,0,0],["2026-04-14",3,245540,0,4,56,0,0,0,0],["2026-04-14",3,239976,0,4,54,0,0,0,0],["2026-04-14",3,237568,0,4,58,0,0,0,0],["2026-04-14",3,235392,0,4,67,0,0,0,0],["2026-04-14",3,234120,0,4,74,0,0,0,0],["2026-04-14",3,230208,0,4,53,0,0,0,0],["2026-04-14",3,228840,0,4,74,0,0,0,0],["2026-04-14",3,228480,0,4,36,0,0,0,0],["2026-04-14",3,224880,0,4,48,0,0,0,0],["2026-04-14",3,223572,0,4,67,0,0,0,0],["2026-04-14",3,221176,0,4,73,0,0,0,0],["2026-04-14",3,220168,0,4,54,0,0,0,0],["2026-04-14",3,217824,0,4,61,0,0,0,0],["2026-04-14",3,217672,0,4,95,0,0,0,0],["2026-04-14",3,217548,0,4,61,0,0,0,0],["2026-04-14",3,216320,0,4,57,0,0,0,0],["2026-04-14",3,214148,0,4,33,0,0,0,0],["2026-04-14",3,214072,0,4,70,0,0,0,0],["2026-04-14",3,211700,0,4,104,0,0,0,0],["2026-04-14",3,210456,0,4,71,0,0,0,0],["2026-04-14",3,209296,0,4,105,0,0,0,0],["2026-04-14",3,209020,0,4,73,0,0,0,0],["2026-04-14",3,208880,0,4,73,0,0,0,0],["2026-04-14",3,207784,0,4,73,0,0,0,0],["2026-04-14",3,206696,0,4,106,0,0,0,0],["2026-04-14",3,205800,0,4,32,0,0,0,0],["2026-04-14",3,203448,0,4,33,0,0,0,0],["2026-04-14",3,202944,0,4,75,0,0,0,0],["2026-04-14",3,201600,0,4,103,0,0,0,0],["2026-04-14",3,201324,0,4,43,0,0,0,0],["2026-04-14",3,198144,0,4,104,0,0,0,0],["2026-04-14",3,197848,0,4,41,0,0,0,0],["2026-04-14",3,195840,0,4,72,0,0,0,0],["2026-04-14",3,195692,0,4,72,0,0,0,0],["2026-04-14",3,195600,0,4,71,0,0,0,0],["2026-04-14",3,191984,0,4,60,0,0,0,0],["2026-04-14",3,191480,0,4,44,0,0,0,0],["2026-04-14",3,190984,0,4,65,0,0,0,0],["2026-04-14",3,186880,0,4,72,0,0,0,0],["2026-04-14",3,186296,0,4,102,0,0,0,0],["2026-04-14",3,186252,0,4,35,0,0,0,0],["2026-04-14",3,186164,0,4,71,0,0,0,0],["2026-04-14",3,185976,0,4,32,0,0,0,0],["2026-04-14",3,185541,0,4,54,0,0,0,0],["2026-04-14",3,184740,0,4,66,0,0,0,0],["2026-04-14",3,184572,0,4,40,0,0,0,0],["2026-04-14",3,184544,0,4,53,0,0,0,0],["2026-04-14",3,184072,0,4,78,0,0,0,0],["2026-04-14",3,183468,0,4,46,0,0,0,0],["2026-04-14",3,183360,0,4,39,0,0,0,0],["2026-04-14",3,183000,0,4,55,0,0,0,0],["2026-04-14",3,182832,0,4,35,0,0,0,0],["2026-04-14",3,182632,0,4,104,0,0,0,0],["2026-04-14",3,181200,0,4,37,0,0,0,0],["2026-04-14",3,180880,0,4,41,0,0,0,0],["2026-04-14",3,180860,0,4,70,0,0,0,0],["2026-04-14",3,179200,0,4,6,0,0,0,0],["2026-04-14",3,178352,0,4,62,0,0,0,0],["2026-04-14",3,177646,0,4,69,0,0,0,0],["2026-04-14",3,177124,0,4,108,0,0,0,0],["2026-04-14",3,176756,0,4,95,0,0,0,0],["2026-04-14",3,176224,0,4,94,0,0,0,0],["2026-04-14",3,175000,0,4,40,0,0,0,0],["2026-04-14",3,175000,0,4,105,0,0,0,0],["2026-04-14",3,174720,0,4,95,0,0,0,0],["2026-04-14",3,171980,0,4,94,0,0,0,0],["2026-04-14",3,171576,0,4,45,0,0,0,0],["2026-04-14",3,170724,0,4,89,0,0,0,0],["2026-04-14",3,168524,0,4,102,0,0,0,0],["2026-04-14",3,168420,0,4,33,0,0,0,0],["2026-04-14",3,168140,0,4,99,0,0,0,0],["2026-04-14",3,167692,0,4,60,0,0,0,0],["2026-04-14",3,167380,0,4,106,0,0,0,0],["2026-04-14",3,166968,0,4,32,0,0,0,0],["2026-04-14",3,165284,0,4,53,0,0,0,0],["2026-04-14",3,165200,0,4,105,0,0,0,0],["2026-04-14",3,164000,0,4,101,0,0,0,0],["2026-04-14",3,162176,0,4,55,0,0,0,0],["2026-04-14",3,161876,0,4,61,0,0,0,0],["2026-04-14",3,160204,0,4,77,0,0,0,0],["2026-04-14",3,159740,0,4,69,0,0,0,0],["2026-04-14",3,159596,0,4,39,0,0,0,0],["2026-04-14",3,157440,0,4,50,0,0,0,0],["2026-04-14",3,157384,0,4,75,0,0,0,0],["2026-04-14",3,157032,0,4,53,0,0,0,0],["2026-04-14",3,156872,0,4,46,0,0,0,0],["2026-04-14",3,156140,0,4,71,0,0,0,0],["2026-04-14",3,155700,0,4,71,0,0,0,0],["2026-04-14",3,153748,0,4,37,0,0,0,0],["2026-04-14",3,153440,0,4,53,0,0,0,0],["2026-04-14",3,152572,0,4,94,0,0,0,0],["2026-04-14",3,152208,0,4,95,0,0,0,0],["2026-04-14",3,149652,0,4,37,0,0,0,0],["2026-04-14",3,149652,0,4,42,0,0,0,0],["2026-04-14",3,149300,0,4,76,0,0,0,0],["2026-04-14",3,147600,0,4,53,0,0,0,0],["2026-04-14",3,147364,0,4,42,0,0,0,0],["2026-04-14",3,146487,0,4,41,0,0,0,0],["2026-04-14",3,145120,0,4,73,0,0,0,0],["2026-04-14",3,145000,0,4,59,0,0,0,0],["2026-04-14",3,144944,0,4,73,0,0,0,0],["2026-04-14",3,144800,0,4,75,0,0,0,0],["2026-04-14",3,143932,0,4,64,0,0,0,0],["2026-04-14",3,143768,0,4,78,0,0,0,0],["2026-04-14",3,143064,0,4,32,0,0,0,0],["2026-04-14",3,142864,0,4,57,0,0,0,0],["2026-04-14",3,140900,0,4,4,0,0,0,0],["2026-04-14",3,140772,0,4,80,0,0,0,0],["2026-04-14",3,139060,0,4,70,0,0,0,0],["2026-04-14",3,138816,0,4,73,0,0,0,0],["2026-04-14",3,138020,0,4,98,0,0,0,0],["2026-04-14",3,137868,0,4,44,0,0,0,0],["2026-04-14",3,137070,0,4,78,0,0,0,0],["2026-04-14",3,134784,0,4,54,0,0,0,0],["2026-04-14",3,133824,0,4,102,0,0,0,0],["2026-04-14",3,132792,0,4,43,0,0,0,0],["2026-04-14",3,132600,0,4,35,0,0,0,0],["2026-04-14",3,132584,0,4,108,0,0,0,0],["2026-04-14",3,132580,0,4,79,0,0,0,0],["2026-04-14",3,131600,0,4,104,0,0,0,0],["2026-04-14",3,130800,0,4,61,0,0,0,0],["2026-04-14",3,130764,0,4,100,0,0,0,0],["2026-04-14",3,129624,0,4,94,0,0,0,0],["2026-04-14",3,129484,0,4,40,0,0,0,0],["2026-04-14",3,128960,0,4,107,0,0,0,0],["2026-04-14",3,128792,7,34,137,0,0,4,0],["2026-04-14",3,128526,0,4,49,0,0,0,0],["2026-04-14",3,128316,0,4,62,0,0,0,0],["2026-04-14",3,127872,0,4,74,0,0,0,0],["2026-04-14",3,127400,0,4,35,0,0,0,0],["2026-04-14",3,127008,0,4,57,0,0,0,0],["2026-04-14",3,126760,0,4,95,0,0,0,0],["2026-04-14",3,126732,0,4,37,0,0,0,0],["2026-04-14",3,126604,0,4,46,0,0,0,0],["2026-04-14",3,126544,0,4,46,0,0,0,0],["2026-04-14",3,126400,0,4,52,0,0,0,0],["2026-04-14",3,126340,0,4,52,0,0,0,0],["2026-04-14",3,126224,0,4,40,0,0,0,0],["2026-04-14",3,126036,0,4,106,0,0,0,0],["2026-04-14",3,125896,0,4,95,0,0,0,0],["2026-04-14",3,125868,0,4,61,0,0,0,0],["2026-04-14",3,125804,0,4,102,0,0,0,0],["2026-04-14",3,125740,0,4,81,0,0,0,0],["2026-04-14",3,125280,0,4,63,0,0,0,0],["2026-04-14",3,124804,0,4,71,0,0,0,0],["2026-04-14",3,124592,0,4,77,0,0,0,0],["2026-04-14",3,124200,0,4,71,0,0,0,0],["2026-04-14",3,123372,0,4,44,0,0,0,0],["2026-04-14",3,123200,0,4,101,0,0,0,0],["2026-04-14",3,122528,0,4,100,0,0,0,0],["2026-04-14",3,122416,0,4,94,0,0,0,0],["2026-04-14",3,122304,0,4,38,0,0,0,0],["2026-04-14",3,122012,0,4,51,0,0,0,0],["2026-04-14",3,120080,0,4,73,0,0,0,0],["2026-04-14",3,120000,0,4,67,0,0,0,0],["2026-04-14",3,119992,0,4,59,0,0,0,0],["2026-04-14",3,119972,0,4,60,0,0,0,0],["2026-04-14",3,118800,0,4,82,0,0,0,0],["2026-04-14",3,118384,0,4,33,0,0,0,0],["2026-04-14",3,118148,0,4,59,0,0,0,0],["2026-04-14",3,116720,0,4,71,0,0,0,0],["2026-04-14",3,115560,0,4,67,0,0,0,0],["2026-04-14",3,115464,0,4,100,0,0,0,0],["2026-04-14",3,115200,0,4,72,0,0,0,0],["2026-04-14",3,114644,0,4,107,0,0,0,0],["2026-04-14",3,114400,0,4,77,0,0,0,0],["2026-04-14",3,114128,0,4,40,0,0,0,0],["2026-04-14",3,114088,0,4,36,0,0,0,0],["2026-04-14",3,114060,0,4,78,0,0,0,0],["2026-04-14",3,113600,0,4,37,0,0,0,0],["2026-04-14",3,113380,0,4,61,0,0,0,0],["2026-04-14",3,112500,0,4,70,0,0,0,0],["2026-04-14",3,112244,0,4,61,0,0,0,0],["2026-04-14",3,112192,0,4,95,0,0,0,0],["2026-04-14",3,111372,0,4,45,0,0,0,0],["2026-04-14",3,111264,0,4,49,0,0,0,0],["2026-04-14",3,111032,0,4,98,0,0,0,0],["2026-04-14",3,110780,0,4,100,0,0,0,0],["2026-04-14",3,110700,0,4,69,0,0,0,0],["2026-04-14",3,110312,0,4,58,0,0,0,0],["2026-04-14",3,109108,0,4,70,0,0,0,0],["2026-04-14",3,107600,0,4,40,0,0,0,0],["2026-04-14",3,107172,0,4,66,0,0,0,0],["2026-04-14",3,106860,0,4,104,0,0,0,0],["2026-04-14",3,105840,0,4,64,0,0,0,0],["2026-04-14",3,105184,0,4,66,0,0,0,0],["2026-04-14",3,104444,0,4,62,0,0,0,0],["2026-04-14",3,104384,0,4,104,0,0,0,0],["2026-04-14",3,104356,0,4,34,0,0,0,0],["2026-04-14",3,104204,0,4,95,0,0,0,0],["2026-04-14",3,103832,0,4,104,0,0,0,0],["2026-04-14",1392,103652,4,120,400,0,0,3,0],["2026-04-14",3,102856,0,4,70,0,0,0,0],["2026-04-14",3,102356,0,4,94,0,0,0,0],["2026-04-14",3,102300,0,4,39,0,0,0,0],["2026-04-14",3,102200,0,4,41,0,0,0,0],["2026-04-14",3,102096,0,4,102,0,0,0,0],["2026-04-14",3,101696,0,4,61,0,0,0,0],["2026-04-14",3,100648,0,4,67,0,0,0,0],["2026-04-14",3,100356,0,4,5,0,0,0,0],["2026-04-14",3,100328,0,4,102,0,0,0,0],["2026-04-14",3,99968,0,4,95,0,0,0,0],["2026-04-14",3,99200,0,4,71,0,0,0,0],["2026-04-14",3,99072,0,4,94,0,0,0,0],["2026-04-14",3,99032,0,4,68,0,0,0,0],["2026-04-14",3,98644,0,4,59,0,0,0,0],["2026-04-14",3,98244,0,4,50,0,0,0,0],["2026-04-14",3,97728,0,4,103,0,0,0,0],["2026-04-14",3,97712,0,4,104,0,0,0,0],["2026-04-14",3,97624,0,4,89,0,0,0,0],["2026-04-14",3,97424,0,4,97,0,0,0,0],["2026-04-14",3,97412,0,4,50,0,0,0,0],["2026-04-14",3,96952,0,4,108,0,0,0,0],["2026-04-14",3,96744,0,4,81,0,0,0,0],["2026-04-14",3,96128,0,4,68,0,0,0,0],["2026-04-14",3,96000,0,4,51,0,0,0,0],["2026-04-14",3,95520,0,4,107,0,0,0,0],["2026-04-14",3,95508,0,4,44,0,0,0,0],["2026-04-14",3,94976,0,4,51,0,0,0,0],["2026-04-14",3,94644,0,4,46,0,0,0,0],["2026-04-14",3,94420,0,4,69,0,0,0,0],["2026-04-14",3,94232,0,4,97,0,0,0,0],["2026-04-14",3,94192,0,4,97,0,0,0,0],["2026-04-14",3,93900,0,4,39,0,0,0,0],["2026-04-14",3,93492,0,4,59,0,0,0,0],["2026-04-14",3,92800,0,4,32,0,0,0,0],["2026-04-14",3,92196,0,4,105,0,0,0,0],["2026-04-14",3,91904,0,4,4,0,0,0,0],["2026-04-14",3,91680,0,4,73,0,0,0,0],["2026-04-14",3,91584,0,4,70,0,0,0,0],["2026-04-14",3,91584,0,4,108,0,0,0,0],["2026-04-14",3,91232,0,4,57,0,0,0,0],["2026-04-14",3,91032,0,4,78,0,0,0,0],["2026-04-14",3,90880,0,4,68,0,0,0,0],["2026-04-14",3,90728,0,4,62,0,0,0,0],["2026-04-14",3,90640,0,4,89,0,0,0,0],["2026-04-14",3,90624,0,4,94,0,0,0,0],["2026-04-14",3,90000,0,4,44,0,0,0,0],["2026-04-14",3,89712,0,4,52,0,0,0,0],["2026-04-14",3,89596,0,4,70,0,0,0,0],["2026-04-14",3,89212,0,4,50,0,0,0,0],["2026-04-14",3,88532,0,4,66,0,0,0,0],["2026-04-14",3,88208,0,4,108,0,0,0,0],["2026-04-14",3,88168,0,4,94,0,0,0,0],["2026-04-14",3,87080,0,4,33,0,0,0,0],["2026-04-14",3,86976,0,4,47,0,0,0,0],["2026-04-14",3,86452,0,4,76,0,0,0,0],["2026-04-14",3,86400,0,4,67,0,0,0,0],["2026-04-14",3,86188,0,4,74,0,0,0,0],["2026-04-14",3,85576,0,4,94,0,0,0,0],["2026-04-14",3,85400,0,4,66,0,0,0,0],["2026-04-14",3,85340,0,4,97,0,0,0,0],["2026-04-14",3,84960,0,4,46,0,0,0,0],["2026-04-14",3,84272,0,4,43,0,0,0,0],["2026-04-14",3,83844,0,4,44,0,0,0,0],["2026-04-14",3,83544,0,4,81,0,0,0,0],["2026-04-14",3,83352,0,4,33,0,0,0,0],["2026-04-14",3,82800,0,4,45,0,0,0,0],["2026-04-14",3,82420,0,4,46,0,0,0,0],["2026-04-14",3,82400,0,4,60,0,0,0,0],["2026-04-14",3,82336,0,4,94,0,0,0,0],["2026-04-14",3,82232,0,4,59,0,0,0,0],["2026-04-14",3,82112,0,4,98,0,0,0,0],["2026-04-14",3,82096,0,4,36,0,0,0,0],["2026-04-14",3,80776,0,4,65,0,0,0,0],["2026-04-14",3,80768,0,4,54,0,0,0,0],["2026-04-14",3,80716,0,4,102,0,0,0,0],["2026-04-14",407,80492,3,103,321,0,2,5,0],["2026-04-14",3,80480,0,4,32,0,0,0,0],["2026-04-14",3,80324,0,4,81,0,0,0,0],["2026-04-14",3,80284,0,4,92,0,0,0,0],["2026-04-14",3,80000,0,4,54,0,0,0,0],["2026-04-14",3,80000,0,4,94,0,0,0,0],["2026-04-14",3,79608,0,4,46,0,0,0,0],["2026-04-14",3,78848,0,4,35,0,0,0,0],["2026-04-14",1162,78483,3,103,296,0,2,1,0],["2026-04-14",3,78372,0,4,58,0,0,0,0],["2026-04-14",3,78200,0,4,108,0,0,0,0],["2026-04-14",3,77628,0,4,71,0,0,0,0],["2026-04-14",3,76560,0,4,38,0,0,0,0],["2026-04-14",3,75864,0,4,59,0,0,0,0],["2026-04-14",3,75040,0,4,33,0,0,0,0],["2026-04-14",3,74828,0,4,4,0,0,0,0],["2026-04-14",3,73736,0,4,103,0,0,0,0],["2026-04-14",3,73176,0,4,81,0,0,0,0],["2026-04-14",3,72480,0,4,74,0,0,0,0],["2026-04-14",3,72300,0,4,40,0,0,0,0],["2026-04-14",3,72240,0,4,107,0,0,0,0],["2026-04-14",3,72084,0,4,43,0,0,0,0],["2026-04-14",3,72048,0,4,61,0,0,0,0],["2026-04-14",3,71976,0,4,82,0,0,0,0],["2026-04-14",3,71400,0,4,67,0,0,0,0],["2026-04-14",3,70720,0,4,54,0,0,0,0],["2026-04-14",3,70052,0,4,79,0,0,0,0],["2026-04-14",3,70000,0,4,97,0,0,0,0],["2026-04-14",3,69700,0,4,74,0,0,0,0],["2026-04-14",3,68900,0,4,77,0,0,0,0],["2026-04-14",3,68704,0,4,43,0,0,0,0],["2026-04-14",3,68656,0,4,94,0,0,0,0],["2026-04-14",3,68000,0,4,103,0,0,0,0],["2026-04-14",13,68000,2,57,90,0,0,2,0],["2026-04-14",3,67832,0,4,94,0,0,0,0],["2026-04-14",3,67832,0,4,94,0,0,0,0],["2026-04-14",3,67500,0,4,59,0,0,0,0],["2026-04-14",3,67028,0,4,49,0,0,0,0],["2026-04-14",3,66636,0,4,73,0,0,0,0],["2026-04-14",3,66560,0,4,73,0,0,0,0],["2026-04-14",3,66088,0,4,106,0,0,0,0],["2026-04-14",3,65856,0,4,67,0,0,0,0],["2026-04-14",3,65700,0,4,103,0,0,0,0],["2026-04-14",3,65632,0,4,77,0,0,0,0],["2026-04-14",3,65408,0,4,68,0,0,0,0],["2026-04-14",3,65044,0,4,42,0,0,0,0],["2026-04-14",3,64960,0,4,41,0,0,0,0],["2026-04-14",3,64888,0,4,41,0,0,0,0],["2026-04-14",3,64596,0,4,103,0,0,0,0],["2026-04-14",3,64396,0,4,73,0,0,0,0],["2026-04-14",3,64284,0,4,94,0,0,0,0],["2026-04-14",3,64224,0,4,102,0,0,0,0],["2026-04-14",3,64084,0,4,45,0,0,0,0],["2026-04-14",3,63936,0,4,97,0,0,0,0],["2026-04-14",3,63912,0,4,103,0,0,0,0],["2026-04-14",3,63820,0,4,62,0,0,0,0],["2026-04-14",3,63748,0,4,61,0,0,0,0],["2026-04-14",3,63748,0,4,61,0,0,0,0],["2026-04-14",3,63584,0,4,97,0,0,0,0],["2026-04-14",3,62396,0,4,71,0,0,0,0],["2026-04-14",3,62348,0,4,54,0,0,0,0],["2026-04-14",407,62292,3,103,321,0,2,5,0],["2026-04-14",3,61852,0,4,98,0,0,0,0],["2026-04-14",3,61400,0,4,34,0,0,0,0],["2026-04-14",3,61044,0,4,102,0,0,0,0],["2026-04-14",1476,60188,3,9,404,0,0,1,0],["2026-04-14",3,60138,0,4,49,0,0,0,0],["2026-04-14",3,60000,11,9,136,0,0,1,0],["2026-04-14",3,59960,0,4,93,0,0,0,0],["2026-04-14",3,59500,0,4,44,0,0,0,0],["2026-04-14",3,59200,0,4,33,0,0,0,0],["2026-04-14",3,59148,0,4,73,0,0,0,0],["2026-04-14",3,58848,0,4,103,0,0,0,0],["2026-04-14",3,58760,0,4,104,0,0,0,0],["2026-04-14",3,57984,0,4,43,0,0,0,0],["2026-04-14",3,57956,0,4,73,0,0,0,0],["2026-04-14",3,57016,0,4,72,0,0,0,0],["2026-04-14",407,56757,3,103,321,0,2,5,0],["2026-04-14",3,56756,0,4,41,0,0,0,0],["2026-04-14",3,56318,0,4,107,0,0,0,0],["2026-04-14",3,55364,0,4,52,0,0,0,0],["2026-04-14",3,55008,0,4,73,0,0,0,0],["2026-04-14",3,54756,0,4,73,0,0,0,0],["2026-04-14",1391,54364,2,57,90,0,0,2,0],["2026-04-14",1162,54206,3,103,320,0,2,1,0],["2026-04-14",3,54048,0,4,71,0,0,0,0],["2026-04-14",3,54000,0,4,67,0,0,0,0],["2026-04-14",3,53400,0,4,61,0,0,0,0],["2026-04-14",3,53352,0,4,82,0,0,0,0],["2026-04-14",3,53280,0,4,35,0,0,0,0],["2026-04-14",3,53240,0,4,43,0,0,0,0],["2026-04-14",3,53104,0,4,78,0,0,0,0],["2026-04-14",3,52960,0,4,76,0,0,0,0],["2026-04-14",3,52868,0,4,66,0,0,0,0],["2026-04-14",3,52800,0,4,103,0,0,0,0],["2026-04-14",3,52628,0,4,107,0,0,0,0],["2026-04-14",407,52210,3,103,315,0,2,1,0],["2026-04-14",3,51100,0,4,6,0,0,0,0],["2026-04-14",3,51040,0,4,33,0,0,0,0],["2026-04-14",3,50400,0,4,74,0,0,0,0],["2026-04-14",3,50332,0,4,37,0,0,0,0],["2026-04-14",398,50240,3,103,315,0,2,1,0],["2026-04-13",483,45141677,2,73,2,0,0,2,0],["2026-04-13",968,31988300,0,100,372,0,0,0,0],["2026-04-13",483,6082318,2,73,2,0,0,2,0],["2026-04-13",57,1385900,5,27,201,0,4,11,0],["2026-04-13",1010,1000000,5,17,18,0,0,1,0],["2026-04-13",3,760000,4,8,15,0,0,3,0],["2026-04-13",800,658000,4,25,87,0,0,3,0],["2026-04-13",1386,650100,4,13,21,0,0,3,0],["2026-04-13",1311,625280,8,35,122,0,0,2,0],["2026-04-13",3,571420,4,13,21,0,0,3,0],["2026-04-13",1386,570000,4,13,21,0,0,3,0],["2026-04-13",3,563500,4,13,21,0,0,3,0],["2026-04-13",1459,560000,4,13,19,0,0,3,0],["2026-04-13",1459,557020,4,13,21,0,0,3,0],["2026-04-13",3,554000,4,13,21,0,0,3,0],["2026-04-13",811,552560,4,13,21,0,0,3,0],["2026-04-13",4,523400,8,35,122,0,0,2,0],["2026-04-13",3,498000,4,13,21,0,0,3,0],["2026-04-13",3,488800,4,13,21,0,0,3,0],["2026-04-13",464,480000,4,13,21,0,0,3,0],["2026-04-13",3,477800,4,13,21,0,0,3,0],["2026-04-13",464,472360,4,13,21,0,0,3,0],["2026-04-13",1380,470000,4,13,21,0,0,3,0],["2026-04-13",1459,463500,4,13,21,0,0,3,0],["2026-04-13",1386,462140,4,13,21,0,0,3,0],["2026-04-13",1386,461480,4,13,21,0,0,3,0],["2026-04-13",287,450000,5,17,18,0,0,1,0],["2026-04-13",1293,446400,4,13,21,0,0,3,0],["2026-04-13",1386,438000,4,13,21,0,0,3,0],["2026-04-13",1386,438000,4,13,21,0,0,3,0],["2026-04-13",1386,438000,4,13,21,0,0,3,0],["2026-04-13",1459,432600,4,13,21,0,0,3,0],["2026-04-13",3,424200,4,13,21,0,0,3,0],["2026-04-13",3,424200,4,13,21,0,0,3,0],["2026-04-13",1386,418180,4,13,21,0,0,3,0],["2026-04-13",853,412797,5,3,361,0,0,1,0],["2026-04-13",853,412797,5,3,361,0,0,1,0],["2026-04-13",853,412797,5,3,361,0,0,1,0],["2026-04-13",853,412797,5,3,361,0,0,1,0],["2026-04-13",853,412797,5,3,361,0,0,1,0],["2026-04-13",853,412797,5,3,361,0,0,1,0],["2026-04-13",853,412797,5,3,361,0,0,1,0],["2026-04-13",853,412797,5,3,361,0,0,1,0],["2026-04-13",853,412797,5,3,361,0,0,1,0],["2026-04-13",853,412797,5,3,361,0,0,1,0],["2026-04-13",1459,409140,4,13,21,0,0,3,0],["2026-04-13",3,408000,4,13,21,0,0,3,0],["2026-04-13",3,405820,4,13,21,0,0,3,0],["2026-04-13",3,401800,4,13,21,0,0,3,0],["2026-04-13",3,400000,4,30,87,0,0,3,0],["2026-04-13",1459,398180,4,13,21,0,0,3,0],["2026-04-13",3,396940,4,13,21,0,0,3,0],["2026-04-13",3,396000,4,13,21,0,0,3,0],["2026-04-13",1459,395720,4,13,19,0,0,3,0],["2026-04-13",853,395597,5,3,360,0,0,12,0],["2026-04-13",252,391325,7,86,287,0,0,4,0],["2026-04-13",464,391280,4,13,21,0,0,3,0],["2026-04-13",3,390000,4,13,21,0,0,3,0],["2026-04-13",1386,389500,4,13,21,0,0,3,0],["2026-04-13",1702,387240,4,13,21,0,0,3,0],["2026-04-13",3,377500,4,13,21,0,0,3,0],["2026-04-13",3,377380,4,13,21,0,0,3,0],["2026-04-13",1380,370800,4,13,19,0,0,3,0],["2026-04-13",800,368150,4,13,21,0,0,3,0],["2026-04-13",3,364440,4,13,19,0,0,3,0],["2026-04-13",3,360000,4,13,21,0,0,3,0],["2026-04-13",1386,360000,4,13,21,0,0,3,0],["2026-04-13",464,351500,4,13,21,0,0,3,0],["2026-04-13",3,351020,4,13,21,0,0,3,0],["2026-04-13",3,351000,4,13,21,0,0,3,0],["2026-04-13",3,344760,4,13,21,0,0,3,0],["2026-04-13",3,340000,4,13,21,0,0,3,0],["2026-04-13",1459,339900,4,13,19,0,0,3,0],["2026-04-13",3,339240,4,13,21,0,0,3,0],["2026-04-13",605,338991,0,3,66,0,0,0,0],["2026-04-13",1386,332980,4,13,21,0,0,3,0],["2026-04-13",3,332000,4,13,21,0,0,3,0],["2026-04-13",464,330000,4,13,21,0,0,3,0],["2026-04-13",1380,320000,4,13,21,0,0,3,0],["2026-04-13",78,313120,4,13,19,0,0,3,0],["2026-04-13",3,312220,4,13,21,0,0,3,0],["2026-04-13",3,308000,4,13,21,0,0,3,0],["2026-04-13",1386,307500,4,13,21,0,0,3,0],["2026-04-13",3,303160,4,13,21,0,0,3,0],["2026-04-13",3,300000,4,13,21,0,0,3,0],["2026-04-13",1459,288400,4,13,19,0,0,3,0],["2026-04-13",3,287480,4,13,19,0,0,3,0],["2026-04-13",1702,287370,4,13,21,0,0,3,0],["2026-04-13",464,280000,4,13,21,0,0,3,0],["2026-04-13",800,278600,4,13,21,0,0,3,0],["2026-04-13",1459,278100,4,13,19,0,0,3,0],["2026-04-13",3,276040,4,13,19,0,0,3,0],["2026-04-13",3,275380,4,13,19,0,0,3,0],["2026-04-13",47,274400,4,13,21,0,0,3,0],["2026-04-13",3,274000,4,13,21,0,0,3,0],["2026-04-13",1386,271600,0,3,68,0,0,0,0],["2026-04-13",3,270066,4,13,21,0,0,3,0],["2026-04-13",1386,270000,4,13,21,0,0,3,0],["2026-04-13",1380,269800,4,13,21,0,0,3,0],["2026-04-13",3,267800,4,13,21,0,0,3,0],["2026-04-13",3,263680,4,13,19,0,0,3,0],["2026-04-13",464,263160,4,13,21,0,0,3,0],["2026-04-13",3,262360,4,13,19,0,0,3,0],["2026-04-13",78,260220,4,13,19,0,0,3,0],["2026-04-13",605,258000,4,13,21,0,0,3,0],["2026-04-13",3,255140,4,13,19,0,0,3,0],["2026-04-13",3,254940,4,13,21,0,0,3,0],["2026-04-13",78,254660,4,13,19,0,0,3,0],["2026-04-13",3,251780,4,13,21,0,0,3,0],["2026-04-13",6,249000,4,30,11,0,0,3,0],["2026-04-13",3,248000,4,13,21,0,0,3,0],["2026-04-13",1459,248000,4,30,87,0,0,3,0],["2026-04-13",3,247310,4,13,19,0,0,3,0],["2026-04-13",169,245780,4,13,21,0,0,3,0],["2026-04-13",3,243080,4,13,19,0,0,3,0],["2026-04-13",3,243080,4,13,19,0,0,3,0],["2026-04-13",3,243080,4,13,21,0,0,3,0],["2026-04-13",1459,240000,4,13,21,0,0,3,0],["2026-04-13",1459,240000,4,13,21,0,0,3,0],["2026-04-13",3,236000,4,13,19,0,0,3,0],["2026-04-13",3,234840,4,13,19,0,0,3,0],["2026-04-13",3,234600,4,13,21,0,0,3,0],["2026-04-13",3,232389,4,13,19,0,0,3,0],["2026-04-13",3,223000,4,13,21,0,0,3,0],["2026-04-13",3,222480,4,13,19,0,0,3,0],["2026-04-13",429,221390,5,66,191,0,0,12,0],["2026-04-13",3,220000,4,13,21,0,0,3,0],["2026-04-13",1386,220000,4,13,21,0,0,3,0],["2026-04-13",800,219000,4,13,21,0,0,3,0],["2026-04-13",3,216600,4,13,21,0,0,3,0],["2026-04-13",3,216300,4,13,21,0,0,3,0],["2026-04-13",78,213824,4,13,19,0,0,3,0],["2026-04-13",197,212916,4,30,9,0,0,3,0],["2026-04-13",586,210000,4,13,21,0,0,3,0],["2026-04-13",197,208650,4,13,21,0,0,3,0],["2026-04-13",3,208260,4,13,19,0,0,3,0],["2026-04-13",201,205573,0,96,273,0,0,0,0],["2026-04-13",78,200400,4,13,19,0,0,3,0],["2026-04-13",3,200000,4,13,21,0,0,3,0],["2026-04-13",3,200000,4,13,19,0,0,3,0],["2026-04-13",1459,195000,4,13,19,0,0,3,0],["2026-04-13",197,191100,4,13,21,0,0,3,0],["2026-04-13",1386,190000,4,13,21,0,0,3,0],["2026-04-13",1459,185400,4,13,19,0,0,3,0],["2026-04-13",1459,185400,4,13,19,0,0,3,0],["2026-04-13",1459,185400,4,13,19,0,0,3,0],["2026-04-13",1459,182000,4,13,21,0,0,3,0],["2026-04-13",3,181280,4,13,19,0,0,3,0],["2026-04-13",1380,180000,4,13,21,0,0,3,0],["2026-04-13",1459,180000,4,13,19,0,0,3,0],["2026-04-13",1459,180000,4,13,19,0,0,3,0],["2026-04-13",1459,179760,4,13,19,0,0,3,0],["2026-04-13",1459,177500,4,13,19,0,0,3,0],["2026-04-13",197,176000,4,13,19,0,0,3,0],["2026-04-13",1459,175100,4,13,19,0,0,3,0],["2026-04-13",3,174760,4,30,9,0,0,3,0],["2026-04-13",3,173040,4,13,19,0,0,3,0],["2026-04-13",3,172216,4,13,19,0,0,3,0],["2026-04-13",3,171000,4,13,21,0,0,3,0],["2026-04-13",3,167240,4,13,19,0,0,3,0],["2026-04-13",1459,164800,4,13,19,0,0,3,0],["2026-04-13",3,160680,4,13,19,0,0,3,0],["2026-04-13",3,160680,4,13,19,0,0,3,0],["2026-04-13",3,160550,4,13,21,0,0,3,0],["2026-04-13",1459,158000,4,13,21,0,0,3,0],["2026-04-13",3,156560,4,13,19,0,0,3,0],["2026-04-13",3,156000,4,13,19,0,0,3,0],["2026-04-13",445,152650,0,85,257,0,0,0,0],["2026-04-13",3,147000,4,13,20,0,0,3,0],["2026-04-13",1459,144200,4,13,19,0,0,3,0],["2026-04-13",605,142400,4,13,21,0,0,3,0],["2026-04-13",197,140000,4,13,19,0,0,3,0],["2026-04-13",538,140000,4,13,19,0,0,3,0],["2026-04-13",3,134440,4,13,19,0,0,3,0],["2026-04-13",3,134200,11,51,146,0,0,11,0],["2026-04-13",1459,128000,0,3,67,0,0,0,0],["2026-04-13",261,127000,0,3,68,0,0,0,0],["2026-04-13",1186,126000,4,13,20,0,0,3,0],["2026-04-13",605,123786,4,13,21,0,0,3,0],["2026-04-13",1459,123600,4,13,19,0,0,3,0],["2026-04-13",1380,123458,4,13,19,0,0,3,0],["2026-04-13",811,120000,4,13,21,0,0,3,0],["2026-04-13",3,120000,4,13,20,0,0,3,0],["2026-04-13",1380,114000,4,13,21,0,0,3,0],["2026-04-13",1058,112147,0,85,244,0,0,0,0],["2026-04-13",3,111700,4,13,19,0,0,3,0],["2026-04-13",1190,111000,0,85,334,0,0,0,0],["2026-04-13",3,110420,4,13,21,0,0,3,0],["2026-04-13",197,109684,4,30,117,0,0,3,0],["2026-04-13",164,108500,5,3,266,0,0,1,0],["2026-04-13",164,108500,5,3,266,0,0,1,0],["2026-04-13",164,108500,5,3,266,0,0,1,0],["2026-04-13",3,108000,4,13,19,0,0,3,0],["2026-04-13",3,108000,4,13,19,0,0,3,0],["2026-04-13",78,105316,4,13,19,0,0,3,0],["2026-04-13",704,101580,0,85,244,0,0,0,0],["2026-04-13",69,100000,2,17,23,0,0,2,0],["2026-04-13",1386,100000,4,13,21,0,0,3,0],["2026-04-13",3,98880,4,13,19,0,0,3,0],["2026-04-13",415,97278,5,3,266,0,0,1,0],["2026-04-13",415,97278,5,3,266,0,0,1,0],["2026-04-13",1380,96000,4,13,19,0,0,3,0],["2026-04-13",1292,95444,5,66,176,0,0,12,0],["2026-04-13",1673,95255,5,3,266,0,0,1,0],["2026-04-13",1673,95255,5,3,266,0,0,1,0],["2026-04-13",1599,94300,0,85,257,0,0,0,0],["2026-04-13",684,93715,0,96,273,0,0,0,0],["2026-04-13",1459,91068,4,13,21,0,0,3,0],["2026-04-13",261,88000,0,3,66,0,0,0,0],["2026-04-13",1459,86520,4,13,19,0,0,3,0],["2026-04-13",1320,84848,0,96,273,0,0,0,0],["2026-04-13",197,84616,0,3,106,0,0,0,0],["2026-04-13",1459,82400,4,13,19,0,0,3,0],["2026-04-13",1459,82400,4,13,19,0,0,3,0],["2026-04-13",1088,81060,5,3,266,0,5,1,0],["2026-04-13",1088,81060,5,3,266,0,5,1,0],["2026-04-13",3,81000,4,13,21,0,0,3,0],["2026-04-13",927,80982,5,3,294,0,0,12,0],["2026-04-13",415,78678,5,3,322,0,0,1,0],["2026-04-13",415,78678,5,3,322,0,0,1,0],["2026-04-13",1673,78472,9,3,417,0,0,5,0],["2026-04-13",164,77500,5,3,267,0,0,1,0],["2026-04-13",3,77220,4,13,21,0,0,3,0],["2026-04-13",1673,74088,5,3,267,0,0,1,0],["2026-04-13",1459,72100,4,13,19,0,0,3,0],["2026-04-13",884,72000,0,85,244,0,0,0,0],["2026-04-13",1190,72000,0,85,244,0,0,0,0],["2026-04-13",1088,70616,7,3,341,0,5,4,0],["2026-04-13",415,68200,5,3,267,0,0,1,0],["2026-04-13",3,67338,4,14,21,0,3,3,0],["2026-04-13",3,65920,4,13,19,0,0,3,0],["2026-04-13",63,65815,11,18,235,0,0,9,0],["2026-04-13",160,65600,0,85,244,0,0,0,0],["2026-04-13",445,65600,0,85,244,0,0,0,0],["2026-04-13",1000,65600,0,85,244,0,0,0,0],["2026-04-13",3,65124,4,14,21,0,3,3,0],["2026-04-13",201,63449,0,96,273,0,0,0,0],["2026-04-13",1673,63296,5,3,266,0,0,1,0],["2026-04-13",1459,62000,4,13,19,0,0,3,0],["2026-04-13",1459,61800,4,13,19,0,0,3,0],["2026-04-13",1354,59600,0,3,68,0,0,0,0],["2026-04-13",164,58900,5,3,266,0,0,1,0],["2026-04-13",884,57400,0,85,244,0,0,0,0],["2026-04-13",898,57400,0,85,244,0,0,0,0],["2026-04-13",1673,56812,5,3,416,0,0,8,0],["2026-04-13",483,55115,2,73,2,0,0,2,0],["2026-04-13",1088,54124,5,3,326,0,5,1,0],["2026-04-13",1673,53865,2,3,186,0,0,2,0],["2026-04-13",425,53235,0,96,273,0,0,0,0],["2026-04-13",95,52650,4,89,19,0,3,3,0],["2026-04-13",3,52200,4,14,21,0,3,3,0],["2026-04-13",1320,50389,0,96,273,0,0,0,0],["2026-04-10",1695,63822667,8,36,211,0,6,2,0],["2026-04-10",963,9059321,15,79,370,0,4,2,0],["2026-04-10",594,6000000,2,26,90,0,0,2,0],["2026-04-10",594,4200000,2,26,90,0,0,2,0],["2026-04-10",697,2697780,2,55,153,0,0,2,0],["2026-04-10",1312,2000000,2,9,152,0,0,2,0],["2026-04-10",17,1734560,2,32,153,0,0,2,0],["2026-04-10",507,1691500,2,55,186,0,0,2,0],["2026-04-10",821,1679167,2,32,154,0,0,2,0],["2026-04-10",697,1421935,10,36,131,0,0,3,0],["2026-04-10",821,1355680,2,32,154,0,0,2,0],["2026-04-10",3,1306683,10,36,131,0,0,3,0],["2026-04-10",697,1000000,10,36,131,0,0,3,0],["2026-04-10",1004,953819,2,32,154,0,0,2,0],["2026-04-10",976,925000,8,35,122,0,0,2,0],["2026-04-10",821,884169,2,32,154,0,0,2,0],["2026-04-10",924,762750,2,9,152,0,0,2,0],["2026-04-10",1110,605630,2,32,153,0,0,2,0],["2026-04-10",23,595000,2,45,186,0,0,2,0],["2026-04-10",697,544971,2,32,153,0,0,2,0],["2026-04-10",1465,542880,3,5,7,0,0,1,0],["2026-04-10",602,528000,2,32,154,0,0,2,0],["2026-04-10",1480,503956,3,5,7,0,0,1,0],["2026-04-10",1227,503146,8,35,122,0,0,2,0],["2026-04-10",3,455843,10,36,160,0,0,3,0],["2026-04-10",1741,439090,3,5,7,0,0,1,0],["2026-04-10",3,432690,3,5,7,0,0,1,0],["2026-04-10",697,426797,2,32,153,0,0,2,0],["2026-04-10",537,389300,3,72,247,0,5,13,0],["2026-04-10",1110,388082,2,32,153,0,0,2,0],["2026-04-10",821,386282,2,32,154,0,0,2,0],["2026-04-10",1741,364050,3,5,7,0,0,1,0],["2026-04-10",697,344190,2,32,154,0,0,2,0],["2026-04-10",3,337960,10,36,160,0,0,3,0],["2026-04-10",297,337500,5,9,294,0,0,12,0],["2026-04-10",465,323922,8,35,122,0,0,2,0],["2026-04-10",1328,321700,3,5,7,0,0,1,0],["2026-04-10",542,320790,3,5,7,0,1,1,0],["2026-04-10",446,319287,3,5,7,0,0,1,0],["2026-04-10",207,313888,3,5,7,0,0,1,0],["2026-04-10",3,310962,3,5,7,0,0,1,0],["2026-04-10",3,301323,3,5,7,0,0,1,0],["2026-04-10",1572,300000,5,9,408,0,0,1,0],["2026-04-10",222,292727,2,5,276,0,0,2,0],["2026-04-10",821,292161,2,129,356,0,0,2,0],["2026-04-10",3,285297,2,32,154,0,0,2,0],["2026-04-10",697,276317,2,32,153,0,0,2,0],["2026-04-10",821,272539,2,32,154,0,0,2,0],["2026-04-10",361,270800,2,24,155,0,0,2,0],["2026-04-10",697,254448,2,32,154,0,0,2,0],["2026-04-10",3,232540,4,4,85,0,0,3,0],["2026-04-10",1004,222123,2,32,154,0,0,2,0],["2026-04-10",1110,213935,2,55,186,0,0,2,0],["2026-04-10",1004,212272,3,32,118,0,0,1,0],["2026-04-10",3,201421,2,32,153,0,0,2,0],["2026-04-10",534,198600,2,71,154,0,0,2,0],["2026-04-10",697,195926,3,12,16,0,2,1,0],["2026-04-10",1327,187500,2,9,152,0,0,2,0],["2026-04-10",1527,184770,3,5,7,0,1,1,0],["2026-04-10",821,184087,2,32,154,0,0,2,0],["2026-04-10",1346,182372,2,2,2,0,0,2,0],["2026-04-10",1346,181001,2,2,2,0,0,2,0],["2026-04-10",821,175362,2,32,154,0,0,2,0],["2026-04-10",1171,174505,2,102,155,0,0,16,0],["2026-04-10",697,166449,2,32,153,0,0,2,0],["2026-04-10",361,166100,2,24,155,0,0,2,0],["2026-04-10",1004,164393,2,32,154,0,0,2,0],["2026-04-10",1004,162642,3,32,118,0,0,1,0],["2026-04-10",754,146900,2,32,154,0,0,2,0],["2026-04-10",446,144660,3,5,7,0,0,1,0],["2026-04-10",697,140112,2,32,153,0,0,2,0],["2026-04-10",1110,139587,2,32,153,0,0,2,0],["2026-04-10",3,131275,3,32,118,0,0,1,0],["2026-04-10",978,126396,2,32,153,0,0,2,0],["2026-04-10",697,123405,3,12,16,0,2,1,0],["2026-04-10",416,120000,3,5,7,0,0,1,0],["2026-04-10",446,120000,3,5,7,0,0,1,0],["2026-04-10",1328,120000,3,5,7,0,0,1,0],["2026-04-10",1115,118808,3,143,247,0,5,13,0],["2026-04-10",602,116960,2,32,154,0,0,2,0],["2026-04-10",1004,116947,2,32,154,0,0,2,0],["2026-04-10",1346,113563,2,2,2,0,0,2,0],["2026-04-10",1581,110000,2,32,153,0,0,2,0],["2026-04-10",1110,109258,2,32,153,0,0,2,0],["2026-04-10",1110,107111,3,32,118,0,0,1,0],["2026-04-10",1396,103600,2,32,153,0,0,2,0],["2026-04-10",1004,99029,2,32,154,0,0,2,0],["2026-04-10",3,97740,4,11,13,0,0,3,0],["2026-04-10",926,95702,3,32,118,0,0,1,0],["2026-04-10",407,93406,3,103,296,0,2,1,0],["2026-04-10",697,93203,2,32,154,0,0,2,0],["2026-04-10",297,92517,5,24,294,0,0,12,0],["2026-04-10",1101,89100,4,17,288,0,0,3,0],["2026-04-10",697,86504,3,32,118,0,0,1,0],["2026-04-10",1110,86009,2,32,153,0,0,2,0],["2026-04-10",926,85652,2,32,154,0,0,2,0],["2026-04-10",3,85634,3,32,118,0,0,1,0],["2026-04-10",926,83144,2,32,154,0,0,2,0],["2026-04-10",926,82663,2,32,154,0,0,2,0],["2026-04-10",697,76035,2,32,153,0,0,2,0],["2026-04-10",1004,75345,3,32,118,0,0,1,0],["2026-04-10",697,75172,3,32,118,0,0,1,0],["2026-04-10",712,75000,2,9,152,0,0,2,0],["2026-04-10",1110,74954,3,32,118,0,0,1,0],["2026-04-10",1110,73176,2,32,153,0,0,2,0],["2026-04-10",25,70000,2,68,155,0,0,2,0],["2026-04-10",1110,69673,3,32,118,0,0,1,0],["2026-04-10",1396,68800,2,32,153,0,0,2,0],["2026-04-10",697,68211,2,32,153,0,0,2,0],["2026-04-10",252,67671,2,86,2,0,0,2,0],["2026-04-10",63,66473,5,6,232,0,0,1,0],["2026-04-10",1110,65976,3,32,118,0,0,1,0],["2026-04-10",1004,65000,2,32,154,0,0,2,0],["2026-04-10",687,64170,9,124,349,0,0,1,0],["2026-04-10",926,63479,3,32,118,0,0,1,0],["2026-04-10",1110,62996,2,32,153,0,0,2,0],["2026-04-10",1004,61711,2,32,154,0,0,2,0],["2026-04-10",3,60600,2,55,153,0,0,2,0],["2026-04-10",697,59328,3,12,16,0,2,1,0],["2026-04-10",171,58783,2,32,153,0,0,2,0],["2026-04-10",1004,56749,2,32,154,0,0,2,0],["2026-04-10",1004,56712,2,32,154,0,0,2,0],["2026-04-10",627,55000,2,9,152,0,1,2,0],["2026-04-10",602,53760,2,32,154,0,0,2,0],["2026-04-10",3,53230,2,56,154,0,0,2,0],["2026-04-10",407,51840,3,103,297,0,2,1,0],["2026-04-10",1625,50905,2,73,2,0,0,2,0],["2026-04-10",926,50218,2,32,154,0,0,2,0],["2026-04-10",222,-292727,2,5,276,0,0,2,0],["2026-04-09",483,28083942,5,116,335,0,0,12,0],["2026-04-09",121,22425579,2,90,255,0,5,2,0],["2026-04-09",121,14950386,2,90,255,0,5,2,0],["2026-04-09",1005,2328600,4,59,157,0,0,3,0],["2026-04-09",722,2000000,5,126,301,0,0,10,0],["2026-04-09",3,860000,4,13,21,0,0,3,0],["2026-04-09",3,698750,4,27,96,0,4,3,0],["2026-04-09",583,678900,4,13,21,0,0,3,0],["2026-04-09",1001,664800,4,13,21,0,0,3,0],["2026-04-09",1266,655600,5,3,267,0,0,1,0],["2026-04-09",980,640000,4,13,21,0,0,3,0],["2026-04-09",3,613020,4,13,21,0,0,3,0],["2026-04-09",605,600320,4,13,21,0,0,3,0],["2026-04-09",3,600000,2,22,83,0,4,2,0],["2026-04-09",47,590000,4,13,21,0,0,3,0],["2026-04-09",980,590000,4,13,21,0,0,3,0],["2026-04-09",3,582359,0,4,69,0,0,0,0],["2026-04-09",3,570000,4,13,19,0,0,3,0],["2026-04-09",3,562900,4,13,21,0,0,3,0],["2026-04-09",220,560000,4,13,21,0,0,3,0],["2026-04-09",976,559450,8,35,122,0,0,2,0],["2026-04-09",583,527040,4,13,21,0,0,3,0],["2026-04-09",3,515000,4,13,21,0,0,3,0],["2026-04-09",3,500137,4,13,21,0,0,3,0],["2026-04-09",3,500000,4,13,21,0,0,3,0],["2026-04-09",293,498500,0,5,190,0,0,0,0],["2026-04-09",1702,498105,4,13,21,0,0,3,0],["2026-04-09",1629,492256,0,5,190,0,0,0,0],["2026-04-09",3,488000,4,13,21,0,0,3,0],["2026-04-09",123,474000,0,5,190,0,0,0,0],["2026-04-09",605,466000,4,13,21,0,0,3,0],["2026-04-09",605,466000,4,13,21,0,0,3,0],["2026-04-09",63,465046,5,6,232,0,0,1,0],["2026-04-09",809,446500,5,5,144,0,0,10,0],["2026-04-09",3,435762,0,4,70,0,0,0,0],["2026-04-09",605,434720,4,13,21,0,0,3,0],["2026-04-09",3,432600,4,13,21,0,0,3,0],["2026-04-09",3,432600,4,13,21,0,0,3,0],["2026-04-09",1386,431780,4,13,21,0,0,3,0],["2026-04-09",1293,425486,4,13,19,0,0,3,0],["2026-04-09",543,425480,4,13,21,0,0,3,0],["2026-04-09",1186,422240,4,13,19,0,0,3,0],["2026-04-09",1386,422200,4,13,21,0,0,3,0],["2026-04-09",3,420000,4,13,21,0,0,3,0],["2026-04-09",1386,418000,4,13,21,0,0,3,0],["2026-04-09",583,417880,4,13,21,0,0,3,0],["2026-04-09",483,413056,5,116,335,0,0,12,0],["2026-04-09",3,411900,2,57,90,0,0,2,0],["2026-04-09",1186,410800,4,13,19,0,0,3,0],["2026-04-09",1386,408000,4,13,21,0,0,3,0],["2026-04-09",605,406000,4,13,21,0,0,3,0],["2026-04-09",583,403760,4,13,21,0,0,3,0],["2026-04-09",3,400000,4,13,20,0,0,3,0],["2026-04-09",261,400000,4,13,21,0,0,3,0],["2026-04-09",718,399900,2,6,340,0,0,2,0],["2026-04-09",47,394000,4,13,21,0,0,3,0],["2026-04-09",1459,391400,4,13,19,0,0,3,0],["2026-04-09",3,390000,4,13,19,0,0,3,0],["2026-04-09",47,388000,4,13,21,0,0,3,0],["2026-04-09",11,385640,4,13,21,0,0,3,0],["2026-04-09",3,381100,4,13,21,0,0,3,0],["2026-04-09",3,380000,4,13,21,0,0,3,0],["2026-04-09",47,376000,4,13,21,0,0,3,0],["2026-04-09",919,360732,9,40,130,0,0,6,0],["2026-04-09",47,360560,4,13,21,0,0,3,0],["2026-04-09",1186,346180,4,13,19,0,0,3,0],["2026-04-09",63,343328,4,18,240,0,0,3,0],["2026-04-09",11,340917,4,13,19,0,0,3,0],["2026-04-09",1386,338000,4,13,21,0,0,3,0],["2026-04-09",1459,332690,4,13,19,0,0,3,0],["2026-04-09",1645,320500,0,5,190,0,0,0,0],["2026-04-09",109,314300,2,5,83,0,0,2,0],["2026-04-09",47,314000,4,13,21,0,0,3,0],["2026-04-09",3,312600,4,13,21,0,0,3,0],["2026-04-09",3,311420,4,13,21,0,0,3,0],["2026-04-09",800,310000,4,25,87,0,0,3,0],["2026-04-09",47,309840,4,13,21,0,0,3,0],["2026-04-09",3,305000,4,13,21,0,0,3,0],["2026-04-09",3,302820,4,13,21,0,0,3,0],["2026-04-09",605,302800,4,30,87,0,0,3,0],["2026-04-09",3,300300,4,13,21,0,0,3,0],["2026-04-09",3,298194,4,13,21,0,0,3,0],["2026-04-09",3,298000,4,13,19,0,0,3,0],["2026-04-09",1266,297000,5,3,267,0,0,1,0],["2026-04-09",1419,294154,4,13,21,0,0,3,0],["2026-04-09",605,286400,4,13,21,0,0,3,0],["2026-04-09",1459,283670,4,13,19,0,0,3,0],["2026-04-09",261,280000,4,13,21,0,0,3,0],["2026-04-09",1186,280000,4,13,20,0,0,3,0],["2026-04-09",3,280000,4,13,21,0,0,3,0],["2026-04-09",11,279851,4,13,19,0,0,3,0],["2026-04-09",3,270000,4,13,21,0,0,3,0],["2026-04-09",11,265715,4,13,19,0,0,3,0],["2026-04-09",11,264594,4,13,19,0,0,3,0],["2026-04-09",3,262903,4,13,21,0,0,3,0],["2026-04-09",583,262000,4,13,21,0,0,3,0],["2026-04-09",1164,259500,8,35,122,0,0,2,0],["2026-04-09",261,252000,4,13,21,0,0,3,0],["2026-04-09",1240,250000,2,17,248,0,1,2,0],["2026-04-09",605,245100,4,13,21,0,0,3,0],["2026-04-09",3,238572,4,13,19,0,0,3,0],["2026-04-09",3,236120,4,13,21,0,0,3,0],["2026-04-09",3,236000,4,13,21,0,0,3,0],["2026-04-09",3,228000,4,13,21,0,0,3,0],["2026-04-09",1459,228000,4,13,19,0,0,3,0],["2026-04-09",1386,225360,4,13,21,0,0,3,0],["2026-04-09",605,224540,4,13,21,0,0,3,0],["2026-04-09",800,219000,4,13,21,0,0,3,0],["2026-04-09",605,218000,4,13,21,0,0,3,0],["2026-04-09",3,215484,0,3,106,0,0,0,0],["2026-04-09",3,215280,4,13,21,0,0,3,0],["2026-04-09",1386,214000,4,13,21,0,0,3,0],["2026-04-09",980,213000,4,13,21,0,0,3,0],["2026-04-09",3,208000,4,13,21,0,0,3,0],["2026-04-09",3,200000,2,6,88,0,0,2,0],["2026-04-09",3,200000,4,13,21,0,0,3,0],["2026-04-09",3,197000,4,13,21,0,0,3,0],["2026-04-09",261,192820,4,13,19,0,0,3,0],["2026-04-09",73,192000,4,13,21,0,0,3,0],["2026-04-09",1459,190817,4,13,19,0,0,3,0],["2026-04-09",878,190680,4,13,19,0,0,3,0],["2026-04-09",543,189980,4,13,20,0,0,3,0],["2026-04-09",1035,187250,2,17,248,0,0,2,0],["2026-04-09",1201,187000,5,3,267,0,0,1,0],["2026-04-09",427,184600,2,70,300,0,0,2,0],["2026-04-09",261,182910,4,13,21,0,0,3,0],["2026-04-09",1266,181720,5,3,267,0,0,1,0],["2026-04-09",3,180000,4,13,19,0,0,3,0],["2026-04-09",3,179494,4,13,19,0,0,3,0],["2026-04-09",3,179000,4,13,21,0,0,3,0],["2026-04-09",1459,176130,4,13,19,0,0,3,0],["2026-04-09",15,172000,4,13,21,0,0,3,0],["2026-04-09",1459,171000,4,13,19,0,0,3,0],["2026-04-09",710,168350,4,13,21,0,0,3,0],["2026-04-09",3,168000,0,3,65,0,0,0,0],["2026-04-09",1419,166586,4,13,21,0,0,3,0],["2026-04-09",3,165200,4,30,12,0,0,3,0],["2026-04-09",443,164800,0,3,72,0,0,0,0],["2026-04-09",3,158000,4,13,21,0,0,3,0],["2026-04-09",1459,156560,4,13,19,0,0,3,0],["2026-04-09",710,154800,4,13,21,0,0,3,0],["2026-04-09",1293,154603,4,13,19,0,0,3,0],["2026-04-09",583,153600,4,13,21,0,0,3,0],["2026-04-09",1194,150000,4,13,19,0,0,3,0],["2026-04-09",3,147200,4,13,21,0,0,3,0],["2026-04-09",3,147150,4,13,19,0,0,3,0],["2026-04-09",710,145500,4,13,19,0,0,3,0],["2026-04-09",47,143000,4,13,21,0,0,3,0],["2026-04-09",3,142200,4,13,21,0,0,3,0],["2026-04-09",3,140000,4,6,8,0,0,3,0],["2026-04-09",3,140000,4,25,87,0,0,3,0],["2026-04-09",3,140000,4,13,21,0,0,3,0],["2026-04-09",980,140000,4,13,19,0,0,3,0],["2026-04-09",605,139000,4,13,19,0,0,3,0],["2026-04-09",1386,137280,4,13,21,0,0,3,0],["2026-04-09",1459,133488,4,30,12,0,0,3,0],["2026-04-09",583,127200,4,13,21,0,0,3,0],["2026-04-09",3,125000,2,22,83,0,4,2,0],["2026-04-09",3,125000,2,22,83,0,4,2,0],["2026-04-09",3,124887,4,13,19,0,0,3,0],["2026-04-09",391,120096,4,13,21,0,0,3,0],["2026-04-09",3,120000,4,13,21,0,0,3,0],["2026-04-09",47,120000,4,13,21,0,0,3,0],["2026-04-09",261,120000,4,13,19,0,0,3,0],["2026-04-09",3,119000,4,13,21,0,0,3,0],["2026-04-09",1386,119000,4,13,21,0,0,3,0],["2026-04-09",878,118141,0,3,106,0,0,0,0],["2026-04-09",605,113050,4,13,19,0,0,3,0],["2026-04-09",1207,113000,11,54,136,0,0,1,0],["2026-04-09",605,111200,4,13,21,0,0,3,0],["2026-04-09",800,109500,4,13,21,0,0,3,0],["2026-04-09",519,106490,5,3,266,0,0,1,0],["2026-04-09",519,106330,5,3,267,0,0,1,0],["2026-04-09",133,104732,5,75,189,0,0,12,0],["2026-04-09",3,100000,2,22,83,0,4,2,0],["2026-04-09",261,100000,4,13,19,0,0,3,0],["2026-04-09",3,99000,0,28,99,0,0,0,0],["2026-04-09",736,96850,4,13,19,0,0,3,0],["2026-04-09",605,95200,4,13,21,0,0,3,0],["2026-04-09",261,88000,0,3,71,0,0,0,0],["2026-04-09",1632,88000,2,17,248,0,0,2,0],["2026-04-09",415,86800,5,3,322,0,0,1,0],["2026-04-09",3,85000,4,13,20,0,0,3,0],["2026-04-09",3,84000,0,3,80,0,0,0,0],["2026-04-09",63,83978,5,72,232,0,5,2,0],["2026-04-09",3,83775,4,13,19,0,0,3,0],["2026-04-09",519,82046,5,3,266,0,0,1,0],["2026-04-09",261,80000,4,13,19,0,0,3,0],["2026-04-09",853,79500,5,75,189,0,0,12,0],["2026-04-09",415,78957,5,3,267,0,0,1,0],["2026-04-09",3,76000,4,30,9,0,0,3,0],["2026-04-09",3,76000,4,3,14,0,0,3,0],["2026-04-09",3,75600,4,14,21,0,3,3,0],["2026-04-09",519,73045,4,3,10,0,0,3,0],["2026-04-09",415,72757,3,3,324,0,0,1,0],["2026-04-09",3,72000,4,13,21,0,0,3,0],["2026-04-09",3,71596,4,14,21,0,3,3,0],["2026-04-09",415,71300,5,3,266,0,0,1,0],["2026-04-09",980,71000,4,13,19,0,0,3,0],["2026-04-09",1478,70950,4,13,21,0,0,3,0],["2026-04-09",1386,70720,4,13,19,0,0,3,0],["2026-04-09",415,68200,5,3,267,0,0,1,0],["2026-04-09",3,68000,4,13,21,0,0,3,0],["2026-04-09",16,66576,2,70,179,0,0,2,0],["2026-04-09",411,66000,5,3,266,0,0,1,0],["2026-04-09",3,65000,0,4,69,0,0,0,0],["2026-04-09",3,64260,4,14,21,0,3,3,0],["2026-04-09",415,63674,9,3,325,0,0,5,0],["2026-04-09",415,63674,5,3,189,0,0,12,0],["2026-04-09",519,61163,4,3,10,0,0,3,0],["2026-04-09",261,60970,4,13,19,0,0,3,0],["2026-04-09",439,60814,3,72,247,0,5,13,0],["2026-04-09",3,59831,4,13,21,0,0,3,0],["2026-04-09",3,57600,4,14,21,0,3,3,0],["2026-04-09",11,57268,4,30,12,0,0,3,0],["2026-04-09",736,55000,4,30,9,0,0,3,0],["2026-04-09",1194,54000,4,13,21,0,0,3,0],["2026-04-09",1380,54000,4,13,20,0,0,3,0],["2026-04-09",410,53940,5,3,294,0,0,12,0],["2026-04-09",519,53360,5,3,201,0,0,11,0],["2026-04-09",519,53360,5,3,201,0,0,11,0],["2026-04-09",519,51520,5,3,189,0,0,12,0],["2026-04-09",1090,50000,11,54,136,0,0,1,0],["2026-04-09",109,-314300,2,5,83,0,0,2,0],["2026-04-09",809,-446500,5,5,144,0,0,10,0],["2026-04-08",968,58639456,0,139,373,0,0,0,0],["2026-04-08",537,13849605,3,10,247,0,5,13,0],["2026-04-08",968,4962928,4,18,24,0,0,3,0],["2026-04-08",475,4572250,5,66,176,0,0,12,0],["2026-04-08",737,4457537,5,66,176,0,0,12,0],["2026-04-08",371,3920014,3,97,247,0,5,13,0],["2026-04-08",1571,3911326,4,13,19,0,0,3,0],["2026-04-08",737,3566030,5,67,177,0,0,12,0],["2026-04-08",955,3172712,5,5,144,0,0,10,0],["2026-04-08",1731,3124758,5,66,176,0,0,12,0],["2026-04-08",6,3027000,4,13,19,0,0,3,0],["2026-04-08",1724,2686076,4,13,19,0,0,3,0],["2026-04-08",475,2575782,5,66,249,0,0,12,0],["2026-04-08",475,2549967,5,66,176,0,0,12,0],["2026-04-08",674,2145833,5,66,176,0,0,12,0],["2026-04-08",177,2040220,4,13,19,0,0,3,0],["2026-04-08",96,1856561,5,66,176,0,0,12,0],["2026-04-08",836,1829967,5,66,176,0,0,12,0],["2026-04-08",475,1660100,5,66,176,0,0,12,0],["2026-04-08",674,1633334,5,66,176,0,0,12,0],["2026-04-08",674,1625000,5,66,176,0,0,12,0],["2026-04-08",177,1622456,4,13,19,0,0,3,0],["2026-04-08",863,1583818,5,66,176,0,0,12,0],["2026-04-08",1206,1530580,4,13,19,0,0,3,0],["2026-04-08",3,1511700,4,13,19,0,0,3,0],["2026-04-08",475,1349613,5,66,176,0,0,12,0],["2026-04-08",3,1330760,4,13,19,0,0,3,0],["2026-04-08",3,1288883,4,13,19,0,0,3,0],["2026-04-08",6,1276700,4,13,19,0,0,3,0],["2026-04-08",475,1234281,5,66,176,0,0,12,0],["2026-04-08",96,1231840,4,13,19,0,0,3,0],["2026-04-08",1724,1180460,4,13,19,0,0,3,0],["2026-04-08",475,1172767,5,66,176,0,0,12,0],["2026-04-08",96,1170228,5,66,176,0,0,12,0],["2026-04-08",836,1158750,5,66,176,0,0,12,0],["2026-04-08",1491,1076350,4,13,19,0,0,3,0],["2026-04-08",6,1027940,4,13,19,0,0,3,0],["2026-04-08",1724,1017640,4,13,19,0,0,3,0],["2026-04-08",674,1017359,5,66,176,0,0,12,0],["2026-04-08",674,1002175,5,66,176,0,0,12,0],["2026-04-08",737,990564,4,13,19,0,0,3,0],["2026-04-08",528,970820,4,13,19,0,0,3,0],["2026-04-08",1169,968715,4,13,19,0,0,3,0],["2026-04-08",528,964080,4,13,19,0,0,3,0],["2026-04-08",528,964080,4,13,19,0,0,3,0],["2026-04-08",528,964080,4,13,19,0,0,3,0],["2026-04-08",96,957486,4,13,19,0,0,3,0],["2026-04-08",1169,956973,4,13,19,0,0,3,0],["2026-04-08",96,956417,5,66,176,0,0,12,0],["2026-04-08",313,954876,2,24,155,0,6,2,0],["2026-04-08",1731,954200,5,66,176,0,0,12,0],["2026-04-08",3,932160,4,13,19,0,0,3,0],["2026-04-08",20,927618,4,13,19,0,0,3,0],["2026-04-08",592,927000,4,13,19,0,0,3,0],["2026-04-08",592,927000,4,13,19,0,0,3,0],["2026-04-08",1724,914640,4,13,19,0,0,3,0],["2026-04-08",1206,911340,4,13,19,0,0,3,0],["2026-04-08",1206,906482,5,66,176,0,0,12,0],["2026-04-08",475,901264,5,66,176,0,0,12,0],["2026-04-08",737,891507,5,66,176,0,0,12,0],["2026-04-08",674,890775,5,66,176,0,0,12,0],["2026-04-08",475,888960,4,13,19,0,0,3,0],["2026-04-08",3,887280,4,3,14,0,0,3,0],["2026-04-08",6,883740,4,13,19,0,0,3,0],["2026-04-08",1724,883740,4,13,19,0,0,3,0],["2026-04-08",737,880860,4,13,19,0,0,3,0],["2026-04-08",3,874188,4,13,19,0,0,3,0],["2026-04-08",592,865200,4,13,19,0,0,3,0],["2026-04-08",592,865200,4,13,19,0,0,3,0],["2026-04-08",592,865200,4,13,19,0,0,3,0],["2026-04-08",592,865200,4,13,19,0,0,3,0],["2026-04-08",592,865200,4,13,19,0,0,3,0],["2026-04-08",1206,865200,4,13,19,0,0,3,0],["2026-04-08",20,859020,4,13,19,0,0,3,0],["2026-04-08",6,854820,4,13,19,0,0,3,0],["2026-04-08",592,840480,4,13,19,0,0,3,0],["2026-04-08",475,829400,4,13,19,0,0,3,0],["2026-04-08",3,828120,4,13,19,0,0,3,0],["2026-04-08",592,824000,4,13,19,0,0,3,0],["2026-04-08",3,821940,4,13,19,0,0,3,0],["2026-04-08",6,821940,4,13,19,0,0,3,0],["2026-04-08",6,821940,4,13,19,0,0,3,0],["2026-04-08",592,820000,4,13,19,0,0,3,0],["2026-04-08",333,814120,4,13,19,0,0,3,0],["2026-04-08",333,814120,4,13,19,0,0,3,0],["2026-04-08",1169,814112,4,13,19,0,0,3,0],["2026-04-08",120,813700,4,13,19,0,0,3,0],["2026-04-08",177,813700,4,13,19,0,0,3,0],["2026-04-08",592,813700,4,13,19,0,0,3,0],["2026-04-08",1206,811960,4,13,19,0,0,3,0],["2026-04-08",1724,811640,4,13,19,0,0,3,0],["2026-04-08",1724,811640,4,13,19,0,0,3,0],["2026-04-08",1206,803400,4,13,19,0,0,3,0],["2026-04-08",1724,801340,4,13,19,0,0,3,0],["2026-04-08",1724,801340,4,13,19,0,0,3,0],["2026-04-08",1206,793100,4,13,19,0,0,3,0],["2026-04-08",1169,780843,4,13,19,0,0,3,0],["2026-04-08",1724,780740,4,13,19,0,0,3,0],["2026-04-08",528,772500,4,13,19,0,0,3,0],["2026-04-08",1724,771058,4,13,19,0,0,3,0],["2026-04-08",3,769633,4,13,19,0,0,3,0],["2026-04-08",3,758111,4,13,19,0,0,3,0],["2026-04-08",6,753960,4,13,19,0,0,3,0],["2026-04-08",3,752000,4,13,19,0,0,3,0],["2026-04-08",1206,747700,4,13,19,0,0,3,0],["2026-04-08",1206,739540,4,13,19,0,0,3,0],["2026-04-08",20,733875,4,13,19,0,0,3,0],["2026-04-08",95,732760,4,13,19,0,0,3,0],["2026-04-08",1634,731300,5,67,177,0,0,12,0],["2026-04-08",1478,720000,4,13,19,0,0,3,0],["2026-04-08",1169,716880,4,13,19,0,0,3,0],["2026-04-08",592,715600,4,13,19,0,0,3,0],["2026-04-08",737,714761,4,13,19,0,0,3,0],["2026-04-08",1206,710700,4,13,19,0,0,3,0],["2026-04-08",20,710000,4,13,19,0,0,3,0],["2026-04-08",1724,703260,4,13,19,0,0,3,0],["2026-04-08",96,698920,5,67,177,0,0,12,0],["2026-04-08",1731,698000,4,13,19,0,0,3,0],["2026-04-08",1731,698000,4,13,19,0,0,3,0],["2026-04-08",1169,696692,4,13,19,0,0,3,0],["2026-04-08",1206,696280,4,13,19,0,0,3,0],["2026-04-08",1724,688040,4,13,19,0,0,3,0],["2026-04-08",6,685980,4,13,19,0,0,3,0],["2026-04-08",528,684950,4,13,19,0,0,3,0],["2026-04-08",20,684000,4,13,19,0,0,3,0],["2026-04-08",1272,682360,4,13,19,0,0,3,0],["2026-04-08",96,668245,5,66,176,0,0,12,0],["2026-04-08",334,660000,4,13,19,0,0,3,0],["2026-04-08",1724,660000,4,13,19,0,0,3,0],["2026-04-08",1478,658000,4,13,19,0,0,3,0],["2026-04-08",334,645810,4,13,19,0,0,3,0],["2026-04-08",528,642720,4,13,19,0,0,3,0],["2026-04-08",528,642720,4,13,19,0,0,3,0],["2026-04-08",3,641760,4,13,19,0,0,3,0],["2026-04-08",1206,640580,4,13,19,0,0,3,0],["2026-04-08",1206,640580,4,13,19,0,0,3,0],["2026-04-08",666,636025,4,13,19,0,0,3,0],["2026-04-08",737,632862,4,13,19,0,0,3,0],["2026-04-08",20,632000,4,13,19,0,0,3,0],["2026-04-08",163,630940,4,13,19,0,0,3,0],["2026-04-08",592,621300,4,13,19,0,0,3,0],["2026-04-08",6,615940,4,13,19,0,0,3,0],["2026-04-08",1169,615404,4,13,19,0,0,3,0],["2026-04-08",737,614400,4,13,19,0,0,3,0],["2026-04-08",3,610580,4,13,19,0,0,3,0],["2026-04-08",3,610580,4,13,19,0,0,3,0],["2026-04-08",20,610580,4,13,19,0,0,3,0],["2026-04-08",604,608740,4,13,19,0,0,3,0],["2026-04-08",1206,608551,4,13,19,0,0,3,0],["2026-04-08",1206,608551,4,13,19,0,0,3,0],["2026-04-08",3,605760,4,13,19,0,0,3,0],["2026-04-08",475,599861,5,66,176,0,0,12,0],["2026-04-08",1478,597720,4,13,19,0,0,3,0],["2026-04-08",666,597400,4,13,19,0,0,3,0],["2026-04-08",3,596520,4,13,19,0,0,3,0],["2026-04-08",6,593280,5,66,176,0,0,12,0],["2026-04-08",737,587100,4,13,19,0,0,3,0],["2026-04-08",1206,587100,5,66,176,0,0,12,0],["2026-04-08",737,583900,4,13,19,0,0,3,0],["2026-04-08",3,580920,4,13,19,0,0,3,0],["2026-04-08",836,579375,5,67,177,0,0,12,0],["2026-04-08",1634,576800,4,13,19,0,0,3,0],["2026-04-08",737,573160,4,13,19,0,0,3,0],["2026-04-08",3,571909,4,13,19,0,0,3,0],["2026-04-08",604,571197,4,13,19,0,0,3,0],["2026-04-08",1186,567540,4,13,19,0,0,3,0],["2026-04-08",177,566500,4,13,19,0,0,3,0],["2026-04-08",177,566500,4,13,19,0,0,3,0],["2026-04-08",1724,564440,4,13,19,0,0,3,0],["2026-04-08",1724,564440,4,13,19,0,0,3,0],["2026-04-08",737,562880,4,13,19,0,0,3,0],["2026-04-08",967,561748,8,35,122,0,0,2,0],["2026-04-08",475,557592,5,66,176,0,0,12,0],["2026-04-08",3,554880,4,13,19,0,0,3,0],["2026-04-08",674,554140,4,13,19,0,0,3,0],["2026-04-08",3,545900,4,13,19,0,0,3,0],["2026-04-08",3,535792,4,13,19,0,0,3,0],["2026-04-08",77,529840,4,13,19,0,0,3,0],["2026-04-08",3,528808,4,13,19,0,0,3,0],["2026-04-08",120,528761,4,13,19,0,0,3,0],["2026-04-08",592,527136,4,13,19,0,0,3,0],["2026-04-08",1206,524880,4,13,19,0,0,3,0],["2026-04-08",1206,524880,4,13,19,0,0,3,0],["2026-04-08",1634,519120,5,66,191,0,0,12,0],["2026-04-08",592,518400,4,13,19,0,0,3,0],["2026-04-08",177,512940,4,13,19,0,0,3,0],["2026-04-08",177,512940,4,13,19,0,0,3,0],["2026-04-08",980,512750,4,13,19,0,0,3,0],["2026-04-08",737,512740,4,13,19,0,0,3,0],["2026-04-08",737,509860,4,13,19,0,0,3,0],["2026-04-08",120,509541,4,13,19,0,0,3,0],["2026-04-08",327,504900,8,35,122,0,0,2,0],["2026-04-08",1169,502640,4,13,19,0,0,3,0],["2026-04-08",3,496460,4,13,19,0,0,3,0],["2026-04-08",737,493780,4,13,19,0,0,3,0],["2026-04-08",3,492340,4,13,19,0,0,3,0],["2026-04-08",1169,490280,4,13,19,0,0,3,0],["2026-04-08",334,484100,4,13,19,0,0,3,0],["2026-04-08",1169,484100,4,13,19,0,0,3,0],["2026-04-08",1724,476013,5,66,176,0,0,12,0],["2026-04-08",163,475860,4,13,19,0,0,3,0],["2026-04-08",3,473800,4,13,19,0,0,3,0],["2026-04-08",1478,469180,4,13,19,0,0,3,0],["2026-04-08",513,468120,4,13,19,0,0,3,0],["2026-04-08",77,468032,4,13,19,0,0,3,0],["2026-04-08",3,467620,4,13,19,0,0,3,0],["2026-04-08",334,463500,4,13,19,0,0,3,0],["2026-04-08",3,455415,5,17,18,0,0,1,0],["2026-04-08",604,455069,4,13,19,0,0,3,0],["2026-04-08",604,450110,4,13,19,0,0,3,0],["2026-04-08",604,450110,4,13,19,0,0,3,0],["2026-04-08",1186,449900,4,13,19,0,0,3,0],["2026-04-08",1702,449900,4,13,19,0,0,3,0],["2026-04-08",475,446073,4,13,19,0,0,3,0],["2026-04-08",371,444482,3,97,274,0,5,2,0],["2026-04-08",808,440325,4,13,19,0,0,3,0],["2026-04-08",3,438120,4,13,19,0,0,3,0],["2026-04-08",980,437912,4,13,19,0,0,3,0],["2026-04-08",1478,434160,4,13,19,0,0,3,0],["2026-04-08",77,430540,4,13,19,0,0,3,0],["2026-04-08",1478,430200,4,13,19,0,0,3,0],["2026-04-08",1702,428480,4,13,19,0,0,3,0],["2026-04-08",604,424251,4,13,19,0,0,3,0],["2026-04-08",1376,424200,4,13,19,0,0,3,0],["2026-04-08",667,420000,4,13,19,0,0,3,0],["2026-04-08",3,410980,4,13,19,0,0,3,0],["2026-04-08",3,410980,4,13,19,0,0,3,0],["2026-04-08",980,407060,4,13,19,0,0,3,0],["2026-04-08",976,401274,8,35,122,0,0,2,0],["2026-04-08",1464,400540,4,13,19,0,0,3,0],["2026-04-08",333,398160,4,13,19,0,0,3,0],["2026-04-08",1292,396125,5,66,176,0,0,12,0],["2026-04-08",674,395640,4,13,19,0,0,3,0],["2026-04-08",475,391585,5,66,176,0,0,12,0],["2026-04-08",604,391400,4,13,19,0,0,3,0],["2026-04-08",1478,390080,4,13,19,0,0,3,0],["2026-04-08",816,389340,4,13,19,0,0,3,0],["2026-04-08",1571,386834,4,13,19,0,0,3,0],["2026-04-08",302,386470,8,35,122,0,0,2,0],["2026-04-08",1464,386120,4,13,19,0,0,3,0],["2026-04-08",528,385640,4,13,19,0,0,3,0],["2026-04-08",604,384200,4,13,19,0,0,3,0],["2026-04-08",737,383160,4,13,19,0,0,3,0],["2026-04-08",604,379221,4,13,19,0,0,3,0],["2026-04-08",3,379180,4,13,19,0,0,3,0],["2026-04-08",3,379180,4,13,19,0,0,3,0],["2026-04-08",3,373340,4,13,19,0,0,3,0],["2026-04-08",980,370800,4,13,19,0,0,3,0],["2026-04-08",3,370470,4,13,19,0,0,3,0],["2026-04-08",737,366899,5,66,176,0,0,12,0],["2026-04-08",1272,366358,4,13,19,0,0,3,0],["2026-04-08",3,364200,4,13,19,0,0,3,0],["2026-04-08",980,359260,4,13,19,0,0,3,0],["2026-04-08",3,357420,4,13,19,0,0,3,0],["2026-04-08",334,352260,4,13,19,0,0,3,0],["2026-04-08",3,349480,4,13,19,0,0,3,0],["2026-04-08",1272,342780,4,13,19,0,0,3,0],["2026-04-08",3,340009,4,13,19,0,0,3,0],["2026-04-08",120,338500,4,13,19,0,0,3,0],["2026-04-08",475,331587,5,66,176,0,0,12,0],["2026-04-08",3,326990,4,13,19,0,0,3,0],["2026-04-08",120,326819,4,13,19,0,0,3,0],["2026-04-08",737,325340,4,13,19,0,0,3,0],["2026-04-08",528,321360,4,13,19,0,0,3,0],["2026-04-08",163,320740,4,13,19,0,0,3,0],["2026-04-08",163,315600,4,13,19,0,0,3,0],["2026-04-08",120,311060,4,13,19,0,0,3,0],["2026-04-08",980,310000,4,13,19,0,0,3,0],["2026-04-08",163,309960,4,13,19,0,0,3,0],["2026-04-08",3,309000,4,13,19,0,0,3,0],["2026-04-08",667,309000,4,13,19,0,0,3,0],["2026-04-08",1458,307200,4,13,19,0,0,3,0],["2026-04-08",1311,304975,8,35,122,0,0,2,0],["2026-04-08",163,302700,4,13,19,0,0,3,0],["2026-04-08",942,295660,4,13,19,0,0,3,0],["2026-04-08",1634,294168,5,67,177,0,0,12,0],["2026-04-08",3,294000,4,13,19,0,0,3,0],["2026-04-08",528,293550,4,13,19,0,0,3,0],["2026-04-08",1272,292440,4,13,19,0,0,3,0],["2026-04-08",391,288360,4,13,19,0,0,3,0],["2026-04-08",475,287587,5,66,176,0,0,12,0],["2026-04-08",3,286358,4,33,14,0,0,3,0],["2026-04-08",513,285855,4,13,19,0,0,3,0],["2026-04-08",475,283330,5,66,176,0,0,12,0],["2026-04-08",163,282800,4,13,19,0,0,3,0],["2026-04-08",674,282600,5,67,177,0,0,12,0],["2026-04-08",3,282280,4,13,19,0,0,3,0],["2026-04-08",1623,279770,11,84,253,0,0,14,0],["2026-04-08",169,270000,4,13,19,0,0,3,0],["2026-04-08",3,269960,4,13,19,0,0,3,0],["2026-04-08",942,267800,4,13,19,0,0,3,0],["2026-04-08",313,266768,2,24,155,0,6,2,0],["2026-04-08",3,258250,4,33,17,0,0,3,0],["2026-04-08",1478,254940,4,13,19,0,0,3,0],["2026-04-08",1120,253500,2,72,289,0,5,2,0],["2026-04-08",3,247200,4,13,19,0,0,3,0],["2026-04-08",334,247200,4,13,19,0,0,3,0],["2026-04-08",3,247000,4,13,19,0,0,3,0],["2026-04-08",163,245520,4,13,19,0,0,3,0],["2026-04-08",77,244226,4,13,19,0,0,3,0],["2026-04-08",475,242912,5,66,176,0,0,12,0],["2026-04-08",831,241319,4,13,19,0,0,3,0],["2026-04-08",1354,240160,4,13,19,0,0,3,0],["2026-04-08",3,234840,4,13,19,0,0,3,0],["2026-04-08",77,234840,4,13,19,0,0,3,0],["2026-04-08",333,233840,4,13,19,0,0,3,0],["2026-04-08",1635,229386,5,66,176,0,0,12,0],["2026-04-08",3,227700,4,33,15,0,0,3,0],["2026-04-08",1634,224952,5,66,176,0,0,12,0],["2026-04-08",313,224164,2,24,155,0,6,2,0],["2026-04-08",836,223167,5,66,176,0,0,12,0],["2026-04-08",177,221244,4,13,19,0,0,3,0],["2026-04-08",319,220125,4,13,19,0,0,3,0],["2026-04-08",931,216300,4,13,19,0,0,3,0],["2026-04-08",1634,216300,4,13,19,0,0,3,0],["2026-04-08",96,216047,5,66,176,0,0,12,0],["2026-04-08",513,215645,4,13,19,0,0,3,0],["2026-04-08",3,210965,4,13,19,0,0,3,0],["2026-04-08",677,208334,5,66,176,0,0,12,0],["2026-04-08",163,207520,4,13,19,0,0,3,0],["2026-04-08",3,206720,4,13,19,0,0,3,0],["2026-04-08",96,206285,5,66,176,0,0,12,0],["2026-04-08",177,206000,4,13,19,0,0,3,0],["2026-04-08",786,201880,4,13,19,0,0,3,0],["2026-04-08",163,197100,4,13,19,0,0,3,0],["2026-04-08",1634,195700,5,66,176,0,0,12,0],["2026-04-08",786,193640,4,13,19,0,0,3,0],["2026-04-08",836,193125,5,66,176,0,0,12,0],["2026-04-08",980,192820,4,13,19,0,0,3,0],["2026-04-08",77,191168,4,13,19,0,0,3,0],["2026-04-08",674,188400,5,66,176,0,0,12,0],["2026-04-08",3,186224,4,13,19,0,0,3,0],["2026-04-08",443,185915,4,13,19,0,0,3,0],["2026-04-08",1675,185400,3,97,247,0,5,13,0],["2026-04-08",96,183926,5,66,176,0,0,12,0],["2026-04-08",538,182989,4,13,19,0,0,3,0],["2026-04-08",120,181280,4,13,19,0,0,3,0],["2026-04-08",443,180000,4,13,19,0,0,3,0],["2026-04-08",1328,180000,4,154,399,0,0,3,0],["2026-04-08",836,178533,5,67,177,0,0,12,0],["2026-04-08",163,177820,4,13,19,0,0,3,0],["2026-04-08",163,177820,4,13,19,0,0,3,0],["2026-04-08",737,176118,5,66,176,0,0,12,0],["2026-04-08",863,175980,5,66,176,0,0,12,0],["2026-04-08",3,175757,4,13,19,0,0,3,0],["2026-04-08",1169,173576,4,13,19,0,0,3,0],["2026-04-08",163,171480,4,13,19,0,0,3,0],["2026-04-08",1724,170005,5,67,177,0,0,12,0],["2026-04-08",3,169100,4,13,19,0,0,3,0],["2026-04-08",831,168652,4,13,19,0,0,3,0],["2026-04-08",163,167100,4,13,19,0,0,3,0],["2026-04-08",3,166992,4,13,19,0,0,3,0],["2026-04-08",1206,166984,5,67,177,0,0,12,0],["2026-04-08",3,164700,4,33,17,0,0,3,0],["2026-04-08",163,162820,4,13,19,0,0,3,0],["2026-04-08",980,161968,4,13,19,0,0,3,0],["2026-04-08",305,160000,4,13,19,0,0,3,0],["2026-04-08",197,158000,4,13,19,0,0,3,0],["2026-04-08",77,156560,4,13,19,0,0,3,0],["2026-04-08",197,156000,4,13,19,0,0,3,0],["2026-04-08",737,155227,5,66,176,0,0,12,0],["2026-04-08",163,151040,4,13,19,0,0,3,0],["2026-04-08",3,150000,2,22,83,0,4,2,0],["2026-04-08",1731,149000,5,66,176,0,0,12,0],["2026-04-08",6,148320,5,67,177,0,0,12,0],["2026-04-08",197,144200,4,13,19,0,0,3,0],["2026-04-08",334,144200,4,13,19,0,0,3,0],["2026-04-08",96,140991,5,66,176,0,0,12,0],["2026-04-08",475,136368,5,66,176,0,0,12,0],["2026-04-08",980,130000,4,13,19,0,0,3,0],["2026-04-08",1354,130000,4,13,19,0,0,3,0],["2026-04-08",1172,127964,11,84,253,0,0,14,0],["2026-04-08",1419,127720,4,13,19,0,0,3,0],["2026-04-08",3,125757,4,13,19,0,0,3,0],["2026-04-08",786,124000,4,13,19,0,0,3,0],["2026-04-08",3,123490,4,13,19,0,0,3,0],["2026-04-08",210,122300,3,97,274,0,5,2,0],["2026-04-08",592,121600,4,13,19,0,0,3,0],["2026-04-08",3,120000,4,10,109,0,0,3,0],["2026-04-08",1343,120000,3,5,7,0,1,1,0],["2026-04-08",163,119980,4,13,19,0,0,3,0],["2026-04-08",3,119480,4,13,19,0,0,3,0],["2026-04-08",1206,119274,5,66,176,0,0,12,0],["2026-04-08",95,117750,5,66,176,0,0,12,0],["2026-04-08",163,116000,4,13,19,0,0,3,0],["2026-04-08",197,113300,4,13,19,0,0,3,0],["2026-04-08",737,113056,5,66,176,0,0,12,0],["2026-04-08",737,112892,5,67,177,0,0,12,0],["2026-04-08",475,112885,5,66,176,0,0,12,0],["2026-04-08",3,108024,4,33,28,0,0,3,0],["2026-04-08",1089,104000,2,17,248,0,0,2,0],["2026-04-08",1634,103000,5,66,176,0,0,12,0],["2026-04-08",371,99900,2,90,314,0,5,2,0],["2026-04-08",96,98694,5,67,177,0,0,12,0],["2026-04-08",1571,94903,5,66,176,0,0,12,0],["2026-04-08",490,93693,2,117,236,0,5,2,0],["2026-04-08",1571,93077,5,66,176,0,0,12,0],["2026-04-08",163,91480,4,13,19,0,0,3,0],["2026-04-08",3,90413,4,13,19,0,0,3,0],["2026-04-08",490,89902,2,117,236,0,5,2,0],["2026-04-08",1172,88446,11,84,253,0,0,14,0],["2026-04-08",1458,88000,4,13,19,0,0,3,0],["2026-04-08",1172,87200,11,84,253,0,0,14,0],["2026-04-08",1571,85778,5,66,176,0,0,12,0],["2026-04-08",475,83388,5,67,177,0,0,12,0],["2026-04-08",831,83068,4,30,12,0,0,3,0],["2026-04-08",490,82998,2,117,236,0,5,2,0],["2026-04-08",6,82400,5,66,176,0,0,12,0],["2026-04-08",737,78796,5,66,176,0,0,12,0],["2026-04-08",1623,77890,11,84,253,0,0,14,0],["2026-04-08",737,75371,5,67,177,0,0,12,0],["2026-04-08",163,74531,4,13,21,0,0,3,0],["2026-04-08",406,74400,3,5,247,0,5,13,0],["2026-04-08",96,74249,5,66,176,0,0,12,0],["2026-04-08",210,74104,2,70,255,0,0,2,0],["2026-04-08",319,73375,4,13,21,0,0,3,0],["2026-04-08",111,72953,11,84,253,0,0,14,0],["2026-04-08",490,72606,2,117,236,0,5,2,0],["2026-04-08",489,72566,2,117,236,0,5,2,0],["2026-04-08",3,72500,2,22,83,0,4,2,0],["2026-04-08",931,72100,4,13,19,0,0,3,0],["2026-04-08",111,70656,11,84,253,0,0,14,0],["2026-04-08",737,70558,5,66,176,0,0,12,0],["2026-04-08",475,68847,5,66,176,0,0,12,0],["2026-04-08",1724,68002,5,66,176,0,0,12,0],["2026-04-08",1172,67750,11,84,253,0,0,14,0],["2026-04-08",475,66651,5,66,176,0,0,12,0],["2026-04-08",111,66522,11,84,253,0,0,14,0],["2026-04-08",313,66194,2,24,155,0,6,2,0],["2026-04-08",1635,65539,5,67,177,0,0,12,0],["2026-04-08",111,65412,11,84,253,0,0,14,0],["2026-04-08",1206,65233,5,66,176,0,0,12,0],["2026-04-08",980,65000,4,13,19,0,0,3,0],["2026-04-08",1634,64708,5,66,176,0,0,12,0],["2026-04-08",3,64000,4,33,28,0,0,3,0],["2026-04-08",111,62580,11,84,253,0,0,14,0],["2026-04-08",111,62430,11,84,253,0,0,14,0],["2026-04-08",111,60512,11,84,253,0,0,14,0],["2026-04-08",111,60384,11,84,253,0,0,14,0],["2026-04-08",111,60288,11,84,253,0,0,14,0],["2026-04-08",3,60000,2,22,83,0,4,2,0],["2026-04-08",111,59770,11,84,253,0,0,14,0],["2026-04-08",3,59480,4,33,14,0,0,3,0],["2026-04-08",1111,58900,4,8,384,0,0,3,0],["2026-04-08",111,58062,11,84,253,0,0,14,0],["2026-04-08",1634,57680,5,66,176,0,0,12,0],["2026-04-08",1634,57680,5,66,176,0,0,12,0],["2026-04-08",111,57383,11,84,253,0,0,14,0],["2026-04-08",111,56744,11,84,253,0,0,14,0],["2026-04-08",111,56092,11,84,253,0,0,14,0],["2026-04-08",111,55756,11,84,253,0,0,14,0],["2026-04-08",111,55561,11,84,253,0,0,14,0],["2026-04-08",111,55415,11,84,253,0,0,14,0],["2026-04-08",475,54547,5,67,177,0,0,12,0],["2026-04-08",163,53560,4,13,19,0,0,3,0],["2026-04-08",111,52951,11,84,253,0,0,14,0],["2026-04-08",111,52374,11,84,253,0,0,14,0],["2026-04-08",111,51397,11,84,253,0,0,14,0],["2026-04-08",111,50674,11,84,253,0,0,14,0],["2026-04-08",3,50000,11,44,136,0,0,1,0],["2026-04-08",196,50000,2,5,114,0,0,2,0],["2026-04-08",639,50000,2,17,248,0,0,2,0],["2026-04-08",955,-3172712,5,5,144,0,0,10,0],["2026-04-07",1723,5472075,4,162,427,0,0,3,0],["2026-04-07",677,2981245,5,67,177,0,0,12,0],["2026-04-07",890,2457051,0,5,365,0,1,0,0],["2026-04-07",1005,2343600,4,59,157,0,0,3,0],["2026-04-07",840,2141235,2,26,90,0,9,2,0],["2026-04-07",1438,1870967,4,19,180,0,0,3,0],["2026-04-07",1438,1730067,4,19,180,0,0,3,0],["2026-04-07",1438,1704300,4,19,180,0,0,3,0],["2026-04-07",1438,1616933,4,19,180,0,0,3,0],["2026-04-07",1438,1497833,4,19,180,0,0,3,0],["2026-04-07",1438,1454800,4,19,180,0,0,3,0],["2026-04-07",1438,1374300,4,19,180,0,0,3,0],["2026-04-07",1438,1225933,4,19,180,0,0,3,0],["2026-04-07",1438,1046667,4,19,180,0,0,3,0],["2026-04-07",833,1040000,4,17,288,0,0,3,0],["2026-04-07",2,897455,2,2,2,0,0,2,0],["2026-04-07",1282,878598,5,17,18,0,0,1,0],["2026-04-07",648,843821,8,35,122,0,0,2,0],["2026-04-07",1438,723366,4,19,180,0,0,3,0],["2026-04-07",1376,673500,4,13,19,0,0,3,0],["2026-04-07",1438,651100,4,19,180,0,0,3,0],["2026-04-07",1376,616374,5,67,177,0,0,12,0],["2026-04-07",980,562840,4,13,21,0,0,3,0],["2026-04-07",606,510228,3,72,247,0,5,13,0],["2026-04-07",786,455672,4,13,21,0,0,3,0],["2026-04-07",1376,428480,4,13,19,0,0,3,0],["2026-04-07",3,401584,4,13,21,0,0,3,0],["2026-04-07",1376,394030,4,13,19,0,0,3,0],["2026-04-07",980,362980,4,13,21,0,0,3,0],["2026-04-07",3,341280,4,13,21,0,0,3,0],["2026-04-07",1450,336336,5,67,177,0,0,12,0],["2026-04-07",980,318000,4,13,19,0,0,3,0],["2026-04-07",786,309456,4,13,21,0,0,3,0],["2026-04-07",405,296470,4,13,21,0,0,3,0],["2026-04-07",786,291897,4,13,21,0,0,3,0],["2026-04-07",786,279645,4,13,21,0,0,3,0],["2026-04-07",786,259000,4,13,21,0,0,3,0],["2026-04-07",3,250496,4,13,19,0,0,3,0],["2026-04-07",3,234000,4,13,21,0,0,3,0],["2026-04-07",197,223605,0,3,106,0,0,0,0],["2026-04-07",1376,212170,4,13,19,0,0,3,0],["2026-04-07",786,210120,4,13,21,0,0,3,0],["2026-04-07",3,190000,4,13,21,0,0,3,0],["2026-04-07",980,180000,4,13,20,0,0,3,0],["2026-04-07",786,176700,4,13,21,0,0,3,0],["2026-04-07",63,157920,4,6,239,0,0,3,0],["2026-04-07",3,146775,4,13,19,0,0,3,0],["2026-04-07",197,140595,0,3,106,0,0,0,0],["2026-04-07",980,128000,4,13,21,0,0,3,0],["2026-04-07",786,123000,4,13,19,0,0,3,0],["2026-04-07",786,120900,4,13,21,0,0,3,0],["2026-04-07",786,120510,4,13,19,0,0,3,0],["2026-04-07",940,118000,3,135,297,0,0,12,0],["2026-04-07",197,115500,0,3,97,0,0,0,0],["2026-04-07",197,110400,0,3,99,0,0,0,0],["2026-04-07",3,108000,0,6,140,0,0,0,0],["2026-04-07",3,100656,4,14,21,0,3,3,0],["2026-04-07",786,100560,4,13,21,0,0,3,0],["2026-04-07",1618,100000,2,17,248,0,0,2,0],["2026-04-07",3,88200,4,14,21,0,3,3,0],["2026-04-07",3,87246,4,14,21,0,3,3,0],["2026-04-07",3,85440,4,14,21,0,3,3,0],["2026-04-07",197,80000,4,30,9,0,0,3,0],["2026-04-07",3,76057,4,14,21,0,3,3,0],["2026-04-07",3,76000,11,54,136,0,0,1,0],["2026-04-07",1515,75000,4,74,96,0,0,3,0],["2026-04-07",197,74250,0,95,271,0,0,0,0],["2026-04-07",197,72000,4,13,21,0,0,3,0],["2026-04-07",1566,66491,11,54,136,0,0,1,0],["2026-04-07",261,66000,4,13,21,0,0,3,0],["2026-04-07",3,64801,4,14,21,0,3,3,0],["2026-04-07",1111,63400,4,8,384,0,0,3,0],["2026-04-07",3,59568,4,14,21,0,3,3,0],["2026-04-07",3,56700,4,14,21,0,3,3,0],["2026-04-07",197,53560,0,3,94,0,0,0,0],["2026-04-07",3,50490,4,14,21,0,3,3,0],["2026-04-07",197,50470,0,3,98,0,0,0,0],["2026-04-07",840,-2141235,2,26,90,0,9,2,0],["2026-04-02",963,8569776,15,79,370,0,4,2,0],["2026-04-02",1125,7676300,2,70,281,0,5,2,0],["2026-04-02",3,7502434,4,59,157,0,0,3,0],["2026-04-02",1076,4300020,6,35,381,0,0,1,0],["2026-04-02",3,4114238,4,59,157,0,0,3,0],["2026-04-02",1454,3115294,5,16,189,0,0,12,0],["2026-04-02",1454,2510959,5,16,189,0,0,12,0],["2026-04-02",1454,1986180,5,16,189,0,0,12,0],["2026-04-02",955,1888246,5,5,144,0,0,10,0],["2026-04-02",21,1851197,4,19,180,0,0,3,0],["2026-04-02",1454,1781620,5,16,189,0,0,12,0],["2026-04-02",621,1511890,5,91,189,0,0,12,0],["2026-04-02",1125,1336200,2,70,281,0,5,2,0],["2026-04-02",1454,1301783,5,16,189,0,0,12,0],["2026-04-02",567,1269231,5,75,189,0,0,12,0],["2026-04-02",1508,1246900,4,17,288,0,0,3,0],["2026-04-02",1606,1130000,2,90,298,0,5,2,0],["2026-04-02",11,1113840,4,13,20,0,0,3,0],["2026-04-02",624,1052544,8,35,126,0,0,5,0],["2026-04-02",6,1020000,4,13,21,0,0,3,0],["2026-04-02",1082,1017859,6,29,382,0,0,1,0],["2026-04-02",1454,1008123,5,16,189,0,0,12,0],["2026-04-02",1365,996980,8,35,122,0,0,2,0],["2026-04-02",1454,955490,5,16,189,0,0,12,0],["2026-04-02",3,944000,0,3,81,0,0,0,0],["2026-04-02",1454,914841,5,16,189,0,0,12,0],["2026-04-02",6,902000,4,13,21,0,0,3,0],["2026-04-02",1060,898845,4,13,20,0,0,3,0],["2026-04-02",6,896000,4,13,21,0,0,3,0],["2026-04-02",432,877300,4,13,21,0,0,3,0],["2026-04-02",1454,853754,5,16,189,0,0,12,0],["2026-04-02",3,805151,8,35,122,0,0,2,0],["2026-04-02",432,780000,4,13,21,0,0,3,0],["2026-04-02",371,764715,3,97,274,0,5,2,0],["2026-04-02",6,761020,4,13,21,0,0,3,0],["2026-04-02",3,755500,6,29,113,0,0,1,0],["2026-04-02",1454,750288,5,16,189,0,0,12,0],["2026-04-02",6,735878,5,66,176,0,0,12,0],["2026-04-02",96,727575,4,13,19,0,0,3,0],["2026-04-02",1164,714900,8,35,122,0,0,2,0],["2026-04-02",516,663860,8,35,122,0,0,2,0],["2026-04-02",833,659100,4,17,288,0,0,3,0],["2026-04-02",432,655640,4,13,21,0,0,3,0],["2026-04-02",3,643440,4,4,120,0,0,3,0],["2026-04-02",6,624000,4,13,21,0,0,3,0],["2026-04-02",6,572000,4,13,21,0,0,3,0],["2026-04-02",1220,537720,4,13,21,0,0,3,0],["2026-04-02",6,531365,5,66,176,0,0,12,0],["2026-04-02",3,521175,4,13,19,0,0,3,0],["2026-04-02",6,508800,4,30,9,0,0,3,0],["2026-04-02",3,506800,4,4,120,0,0,3,0],["2026-04-02",34,499500,0,5,190,0,0,0,0],["2026-04-02",1122,499500,0,5,190,0,0,0,0],["2026-04-02",1543,499500,0,5,190,0,0,0,0],["2026-04-02",340,497000,0,5,190,0,0,0,0],["2026-04-02",1220,495750,4,13,21,0,0,3,0],["2026-04-02",3,493420,4,13,21,0,0,3,0],["2026-04-02",404,488600,0,5,190,0,0,0,0],["2026-04-02",540,482500,0,5,190,0,0,0,0],["2026-04-02",567,480108,5,75,189,0,0,12,0],["2026-04-02",1164,475000,8,35,122,0,0,2,0],["2026-04-02",465,460463,8,35,122,0,0,2,0],["2026-04-02",3,460000,4,13,21,0,0,3,0],["2026-04-02",3,451062,0,4,53,0,0,0,0],["2026-04-02",1060,445150,4,13,21,0,0,3,0],["2026-04-02",6,438000,4,13,21,0,0,3,0],["2026-04-02",1292,436575,4,13,21,0,0,3,0],["2026-04-02",793,434000,8,35,122,0,0,2,0],["2026-04-02",3,432000,4,13,21,0,0,3,0],["2026-04-02",1292,428340,4,13,21,0,0,3,0],["2026-04-02",7,427462,4,13,21,0,0,3,0],["2026-04-02",3,413760,0,4,44,0,0,0,0],["2026-04-02",3,413080,4,13,21,0,0,3,0],["2026-04-02",274,411400,0,5,190,0,0,0,0],["2026-04-02",420,409000,0,5,190,0,0,0,0],["2026-04-02",6,407064,4,13,21,0,0,3,0],["2026-04-02",1454,394668,5,16,189,0,0,12,0],["2026-04-02",853,392533,5,3,335,0,0,12,0],["2026-04-02",3,390000,4,13,21,0,0,3,0],["2026-04-02",6,387000,4,13,21,0,0,3,0],["2026-04-02",3,385720,4,13,21,0,0,3,0],["2026-04-02",3,385620,4,13,21,0,0,3,0],["2026-04-02",163,384645,4,13,21,0,0,3,0],["2026-04-02",1454,383866,5,16,189,0,0,12,0],["2026-04-02",7,381682,4,13,21,0,0,3,0],["2026-04-02",7,379232,4,13,21,0,0,3,0],["2026-04-02",7,379171,4,13,21,0,0,3,0],["2026-04-02",3,378000,0,4,4,0,0,0,0],["2026-04-02",583,376000,4,13,21,0,0,3,0],["2026-04-02",6,372900,4,13,21,0,0,3,0],["2026-04-02",3,371600,4,13,21,0,0,3,0],["2026-04-02",7,364834,4,13,21,0,0,3,0],["2026-04-02",3,364400,4,13,21,0,0,3,0],["2026-04-02",434,356000,0,5,190,0,0,0,0],["2026-04-02",1220,354600,4,13,21,0,0,3,0],["2026-04-02",7,351694,4,13,21,0,0,3,0],["2026-04-02",667,351177,4,13,19,0,0,3,0],["2026-04-02",3,343734,0,4,36,0,0,0,0],["2026-04-02",6,343200,0,3,69,0,0,0,0],["2026-04-02",3,339107,0,4,39,0,0,0,0],["2026-04-02",7,331575,4,13,21,0,0,3,0],["2026-04-02",371,329798,3,97,247,0,5,13,0],["2026-04-02",7,328818,4,13,21,0,0,3,0],["2026-04-02",6,328100,0,3,70,0,0,0,0],["2026-04-02",995,325893,5,3,294,0,0,12,0],["2026-04-02",567,319170,5,75,189,0,0,12,0],["2026-04-02",710,317500,4,13,21,0,0,3,0],["2026-04-02",623,316770,8,35,126,0,1,5,0],["2026-04-02",7,303420,4,13,21,0,0,3,0],["2026-04-02",405,302400,4,13,19,0,0,3,0],["2026-04-02",3,298000,4,59,157,0,0,3,0],["2026-04-02",163,297540,4,13,21,0,0,3,0],["2026-04-02",229,296502,0,9,282,0,0,0,0],["2026-04-02",163,293760,0,3,50,0,0,0,0],["2026-04-02",1608,286840,5,75,189,0,0,12,0],["2026-04-02",687,286765,9,124,349,0,0,1,0],["2026-04-02",6,286000,4,13,19,0,0,3,0],["2026-04-02",7,280336,4,13,21,0,0,3,0],["2026-04-02",3,280000,4,13,21,0,0,3,0],["2026-04-02",1380,278100,4,13,19,0,0,3,0],["2026-04-02",405,273600,4,13,19,0,0,3,0],["2026-04-02",3,270000,4,13,20,0,0,3,0],["2026-04-02",7,265590,4,13,19,0,0,3,0],["2026-04-02",7,262980,4,13,19,0,0,3,0],["2026-04-02",3,259280,4,4,120,0,0,3,0],["2026-04-02",710,258000,4,13,21,0,0,3,0],["2026-04-02",710,258000,4,13,21,0,0,3,0],["2026-04-02",6,257080,4,13,19,0,0,3,0],["2026-04-02",583,253500,4,30,9,0,0,3,0],["2026-04-02",710,253500,4,13,20,0,0,3,0],["2026-04-02",710,252000,4,13,21,0,0,3,0],["2026-04-02",3,248860,4,13,21,0,0,3,0],["2026-04-02",7,247562,4,13,19,0,0,3,0],["2026-04-02",3,247500,4,13,19,0,0,3,0],["2026-04-02",3,247000,4,13,21,0,0,3,0],["2026-04-02",583,245655,4,30,9,0,0,3,0],["2026-04-02",7,245208,4,13,21,0,0,3,0],["2026-04-02",3,242200,4,13,21,0,0,3,0],["2026-04-02",710,238125,4,13,21,0,0,3,0],["2026-04-02",7,236040,4,13,19,0,0,3,0],["2026-04-02",7,232005,4,13,19,0,0,3,0],["2026-04-02",405,230000,4,13,21,0,0,3,0],["2026-04-02",3,226000,4,13,19,0,0,3,0],["2026-04-02",710,225000,4,13,21,0,0,3,0],["2026-04-02",3,217500,4,13,21,0,0,3,0],["2026-04-02",583,216000,4,13,21,0,0,3,0],["2026-04-02",3,214700,4,13,19,0,0,3,0],["2026-04-02",3,214700,4,13,19,0,0,3,0],["2026-04-02",119,214500,5,25,189,0,0,12,0],["2026-04-02",7,213570,4,13,19,0,0,3,0],["2026-04-02",7,213000,4,13,19,0,0,3,0],["2026-04-02",1249,207500,0,5,190,0,0,0,0],["2026-04-02",3,206760,4,13,21,0,0,3,0],["2026-04-02",18,205110,4,30,12,0,0,3,0],["2026-04-02",3,203745,4,13,19,0,0,3,0],["2026-04-02",163,201795,4,13,21,0,0,3,0],["2026-04-02",710,200880,4,13,21,0,0,3,0],["2026-04-02",1380,198800,4,13,21,0,0,3,0],["2026-04-02",421,197250,5,75,189,0,0,12,0],["2026-04-02",583,196500,4,13,21,0,0,3,0],["2026-04-02",833,195900,4,17,288,0,0,3,0],["2026-04-02",7,193764,4,13,21,0,0,3,0],["2026-04-02",710,193500,4,13,21,0,0,3,0],["2026-04-02",710,193500,4,13,21,0,0,3,0],["2026-04-02",3,193200,4,13,20,0,0,3,0],["2026-04-02",876,192000,4,13,21,0,0,3,0],["2026-04-02",710,190500,4,13,21,0,0,3,0],["2026-04-02",63,189498,4,18,240,0,0,3,0],["2026-04-02",13,185000,2,57,90,0,0,2,0],["2026-04-02",405,184000,4,13,21,0,0,3,0],["2026-04-02",7,182715,4,13,19,0,0,3,0],["2026-04-02",6,179980,4,13,19,0,0,3,0],["2026-04-02",98,179954,4,13,21,0,0,3,0],["2026-04-02",98,179000,4,13,21,0,0,3,0],["2026-04-02",1732,178100,4,17,288,0,1,3,0],["2026-04-02",6,177300,0,3,44,0,0,0,0],["2026-04-02",3,176100,4,13,21,0,0,3,0],["2026-04-02",98,174600,4,13,21,0,0,3,0],["2026-04-02",7,174180,4,13,19,0,0,3,0],["2026-04-02",3,173576,0,4,73,0,0,0,0],["2026-04-02",98,173000,4,13,21,0,0,3,0],["2026-04-02",876,171810,4,13,19,0,0,3,0],["2026-04-02",567,169699,5,75,189,0,0,12,0],["2026-04-02",710,169650,4,13,21,0,0,3,0],["2026-04-02",1225,169611,2,70,243,0,0,2,0],["2026-04-02",1081,169280,6,29,382,0,0,1,0],["2026-04-02",63,166660,4,18,239,0,0,3,0],["2026-04-02",18,165855,4,13,19,0,0,3,0],["2026-04-02",1220,163800,4,30,112,0,0,3,0],["2026-04-02",7,163044,4,30,12,0,0,3,0],["2026-04-02",7,162750,4,13,19,0,0,3,0],["2026-04-02",876,162300,4,13,19,0,0,3,0],["2026-04-02",163,162000,4,30,11,0,0,3,0],["2026-04-02",197,161172,4,30,9,0,0,3,0],["2026-04-02",786,159220,4,13,21,0,0,3,0],["2026-04-02",786,159220,4,13,21,0,0,3,0],["2026-04-02",786,159220,4,13,21,0,0,3,0],["2026-04-02",3,158688,4,14,21,0,3,3,0],["2026-04-02",1382,154798,2,57,90,0,0,2,0],["2026-04-02",786,150840,4,13,21,0,0,3,0],["2026-04-02",1561,150131,2,73,2,0,0,2,0],["2026-04-02",98,149000,4,13,21,0,0,3,0],["2026-04-02",3,147000,4,4,120,0,0,3,0],["2026-04-02",567,147000,5,16,189,0,0,12,0],["2026-04-02",567,147000,5,16,189,0,0,12,0],["2026-04-02",3,146900,4,13,19,0,0,3,0],["2026-04-02",405,144000,4,13,21,0,0,3,0],["2026-04-02",7,142992,4,13,19,0,0,3,0],["2026-04-02",63,140398,4,18,239,0,0,3,0],["2026-04-02",163,140370,4,13,21,0,0,3,0],["2026-04-02",3,140000,4,13,21,0,0,3,0],["2026-04-02",1454,138500,5,16,189,0,0,12,0],["2026-04-02",3,138432,0,3,66,0,0,0,0],["2026-04-02",885,134200,5,3,267,0,0,1,0],["2026-04-02",3,133560,4,14,21,0,3,3,0],["2026-04-02",3,133000,4,13,21,0,0,3,0],["2026-04-02",6,132841,5,67,177,0,0,12,0],["2026-04-02",421,129606,5,75,189,0,0,12,0],["2026-04-02",876,128250,4,13,21,0,0,3,0],["2026-04-02",1275,127900,5,27,394,0,4,1,0],["2026-04-02",940,127500,4,30,117,0,0,3,0],["2026-04-02",3,127135,4,4,120,0,0,3,0],["2026-04-02",786,125700,4,13,21,0,0,3,0],["2026-04-02",3,125280,4,14,21,0,3,3,0],["2026-04-02",1281,125000,2,17,248,0,0,2,0],["2026-04-02",3,123145,4,14,21,0,3,3,0],["2026-04-02",1419,121540,0,3,106,0,0,0,0],["2026-04-02",3,120894,4,3,17,0,0,3,0],["2026-04-02",133,120450,5,75,189,0,0,12,0],["2026-04-02",1310,120000,3,5,7,0,0,1,0],["2026-04-02",163,118740,4,13,21,0,0,3,0],["2026-04-02",3,118450,0,3,65,0,0,0,0],["2026-04-02",133,118295,5,91,189,0,0,12,0],["2026-04-02",3,116606,4,3,17,0,0,3,0],["2026-04-02",583,115200,4,13,21,0,0,3,0],["2026-04-02",163,114510,4,13,21,0,0,3,0],["2026-04-02",305,114000,4,13,21,0,0,3,0],["2026-04-02",1354,114000,4,13,21,0,0,3,0],["2026-04-02",567,113877,5,75,189,0,0,12,0],["2026-04-02",3,112032,4,14,21,0,3,3,0],["2026-04-02",1380,112000,4,13,21,0,0,3,0],["2026-04-02",163,111360,4,13,21,0,0,3,0],["2026-04-02",3,111150,0,4,35,0,0,0,0],["2026-04-02",74,108047,0,3,65,0,0,0,0],["2026-04-02",583,107400,4,13,21,0,0,3,0],["2026-04-02",421,105600,5,75,189,0,0,12,0],["2026-04-02",1419,103000,0,3,106,0,0,0,0],["2026-04-02",967,99646,0,138,371,0,0,0,0],["2026-04-02",667,99370,4,13,19,0,0,3,0],["2026-04-02",30,97850,4,13,21,0,0,3,0],["2026-04-02",415,97278,5,3,266,0,0,1,0],["2026-04-02",63,97050,4,18,239,0,0,3,0],["2026-04-02",583,95400,4,13,21,0,0,3,0],["2026-04-02",13,95000,2,69,90,0,0,2,0],["2026-04-02",1497,94390,5,75,189,0,0,12,0],["2026-04-02",1380,93990,4,13,19,0,0,3,0],["2026-04-02",391,92260,4,13,19,0,0,3,0],["2026-04-02",1497,91920,5,75,189,0,0,12,0],["2026-04-02",1354,90000,4,13,21,0,0,3,0],["2026-04-02",197,89981,0,3,106,0,0,0,0],["2026-04-02",6,88660,5,66,176,0,0,12,0],["2026-04-02",98,83700,4,13,21,0,0,3,0],["2026-04-02",3,83160,4,14,19,0,3,3,0],["2026-04-02",197,83028,4,30,117,0,0,3,0],["2026-04-02",415,79329,5,3,322,0,0,1,0],["2026-04-02",1380,79200,4,13,21,0,0,3,0],["2026-04-02",3,78274,0,4,67,0,0,0,0],["2026-04-02",567,76357,5,75,189,0,0,12,0],["2026-04-02",391,75573,4,13,21,0,0,3,0],["2026-04-02",300,75250,5,16,189,0,0,12,0],["2026-04-02",3,75240,4,14,21,0,3,3,0],["2026-04-02",6,73801,5,66,176,0,0,12,0],["2026-04-02",1060,72000,4,13,19,0,0,3,0],["2026-04-02",254,71300,4,17,288,0,0,3,0],["2026-04-02",1378,71000,5,3,266,0,0,1,0],["2026-04-02",421,70939,5,75,189,0,0,12,0],["2026-04-02",3,68976,4,14,21,0,3,3,0],["2026-04-02",415,68200,5,3,267,0,0,1,0],["2026-04-02",415,68200,5,3,267,0,0,1,0],["2026-04-02",163,68070,4,13,19,0,0,3,0],["2026-04-02",1590,68000,11,54,136,0,0,1,0],["2026-04-02",3,66582,4,14,21,0,3,3,0],["2026-04-02",3,65538,11,44,136,0,0,1,0],["2026-04-02",415,64852,5,3,323,0,0,1,0],["2026-04-02",415,64852,5,3,267,0,0,1,0],["2026-04-02",940,64000,4,13,19,0,0,3,0],["2026-04-02",3,63000,4,14,21,0,3,3,0],["2026-04-02",3,62500,2,22,83,0,4,2,0],["2026-04-02",421,62172,5,75,189,0,0,12,0],["2026-04-02",6,62062,5,67,177,0,0,12,0],["2026-04-02",421,61903,5,75,189,0,0,12,0],["2026-04-02",1589,60333,11,54,136,0,0,1,0],["2026-04-02",63,60000,4,84,241,0,0,3,0],["2026-04-02",7,59385,4,13,21,0,0,3,0],["2026-04-02",1220,58370,4,13,19,0,0,3,0],["2026-04-02",3,57040,4,14,21,0,3,3,0],["2026-04-02",163,57000,4,13,21,0,0,3,0],["2026-04-02",63,56998,4,18,238,0,0,3,0],["2026-04-02",3,56800,11,54,136,0,0,1,0],["2026-04-02",3,56000,4,13,21,0,0,3,0],["2026-04-02",3,55000,2,22,83,0,4,2,0],["2026-04-02",421,53983,5,75,189,0,0,12,0],["2026-04-02",410,53940,5,3,294,0,0,12,0],["2026-04-02",3,51720,4,14,21,0,3,3,0],["2026-04-02",606,51300,3,97,247,0,5,13,0],["2026-04-02",1220,51000,4,13,21,0,0,3,0],["2026-04-02",1227,51000,8,35,122,0,0,2,0],["2026-04-02",955,-1888246,5,5,144,0,0,10,0],["2026-04-01",672,204610800,0,123,347,0,1,0,0],["2026-04-01",1719,45804688,0,123,423,0,1,0,0],["2026-04-01",1719,17617188,0,123,244,0,1,0,0],["2026-04-01",1184,15773345,2,70,300,0,0,2,0],["2026-04-01",1718,13326850,2,100,422,0,1,2,0],["2026-04-01",1522,8154124,0,0,303,0,0,0,0],["2026-04-01",1719,7046875,0,123,424,0,1,0,0],["2026-04-01",577,6637128,0,100,282,0,0,0,0],["2026-04-01",723,6530160,0,0,303,0,0,0,0],["2026-04-01",1718,6000000,2,100,422,0,1,2,0],["2026-04-01",1719,4996875,0,123,423,0,1,0,0],["2026-04-01",273,4128300,0,76,192,0,0,0,0],["2026-04-01",756,4046047,0,100,282,0,0,0,0],["2026-04-01",1718,4000000,2,153,422,0,1,2,0],["2026-04-01",527,3885555,0,0,282,0,0,0,0],["2026-04-01",1522,3880423,0,0,303,0,0,0,0],["2026-04-01",1232,3750000,0,149,390,0,0,0,0],["2026-04-01",1410,3321864,0,0,303,0,0,0,0],["2026-04-01",1522,3007768,0,76,293,0,0,0,0],["2026-04-01",577,2881398,0,100,282,0,0,0,0],["2026-04-01",229,2856811,0,100,282,0,0,0,0],["2026-04-01",658,2752200,0,76,192,0,0,0,0],["2026-04-01",1629,2752200,0,76,192,0,0,0,0],["2026-04-01",273,2388882,0,76,293,0,0,0,0],["2026-04-01",273,2077871,0,76,192,0,0,0,0],["2026-04-01",1289,2028851,0,76,293,0,0,0,0],["2026-04-01",1522,1964280,0,76,293,0,0,0,0],["2026-04-01",229,1962770,0,100,282,0,0,0,0],["2026-04-01",420,1806942,0,76,303,0,0,0,0],["2026-04-01",756,1746377,0,100,282,0,0,0,0],["2026-04-01",273,1681721,0,76,293,0,0,0,0],["2026-04-01",1522,1659587,0,76,293,0,0,0,0],["2026-04-01",420,1631836,0,76,303,0,0,0,0],["2026-04-01",1718,1522850,2,153,422,0,1,2,0],["2026-04-01",420,1399496,0,76,303,0,0,0,0],["2026-04-01",273,1390637,0,76,192,0,0,0,0],["2026-04-01",38,1376100,0,76,192,0,0,0,0],["2026-04-01",39,1376100,0,76,192,0,0,0,0],["2026-04-01",202,1376100,0,76,192,0,0,0,0],["2026-04-01",273,1376100,0,76,192,0,0,0,0],["2026-04-01",273,1376100,0,76,192,0,0,0,0],["2026-04-01",273,1376100,0,76,192,0,0,0,0],["2026-04-01",273,1376100,0,76,192,0,0,0,0],["2026-04-01",466,1376100,0,76,192,0,0,0,0],["2026-04-01",629,1376100,0,76,192,0,0,0,0],["2026-04-01",671,1376100,0,76,192,0,0,0,0],["2026-04-01",870,1376100,0,76,192,0,0,0,0],["2026-04-01",901,1376100,0,76,192,0,0,0,0],["2026-04-01",1244,1376100,0,76,192,0,0,0,0],["2026-04-01",1368,1376100,0,76,192,0,0,0,0],["2026-04-01",1393,1376100,0,76,192,0,0,0,0],["2026-04-01",1473,1376100,0,76,192,0,0,0,0],["2026-04-01",1503,1376100,0,76,192,0,0,0,0],["2026-04-01",1539,1376100,0,76,192,0,0,0,0],["2026-04-01",1631,1376100,0,76,192,0,0,0,0],["2026-04-01",273,1314908,0,76,293,0,0,0,0],["2026-04-01",1323,1314639,0,76,316,0,0,0,0],["2026-04-01",1289,1308574,0,76,293,0,0,0,0],["2026-04-01",1100,1246900,4,17,288,0,0,3,0],["2026-04-01",273,1245198,0,76,192,0,0,0,0],["2026-04-01",658,1186070,0,76,293,0,0,0,0],["2026-04-01",404,1166538,0,76,316,0,0,0,0],["2026-04-01",682,1137285,0,76,316,0,0,0,0],["2026-04-01",577,1116762,0,100,282,0,0,0,0],["2026-04-01",229,1112471,0,100,282,0,0,0,0],["2026-04-01",1719,1087781,0,123,425,0,1,0,0],["2026-04-01",420,1031358,0,76,303,0,0,0,0],["2026-04-01",126,1006625,2,5,256,0,0,2,0],["2026-04-01",420,1002165,0,76,303,0,0,0,0],["2026-04-01",290,979700,4,17,288,0,0,3,0],["2026-04-01",1522,940567,0,76,293,0,0,0,0],["2026-04-01",1522,938109,0,76,293,0,0,0,0],["2026-04-01",756,905909,0,76,316,0,0,0,0],["2026-04-01",420,902112,0,76,303,0,0,0,0],["2026-04-01",229,895923,0,100,282,0,0,0,0],["2026-04-01",1059,871385,0,76,303,0,0,0,0],["2026-04-01",1522,827731,0,76,293,0,0,0,0],["2026-04-01",303,801089,0,100,282,0,0,0,0],["2026-04-01",1522,801088,0,76,293,0,0,0,0],["2026-04-01",1522,747234,0,76,293,0,0,0,0],["2026-04-01",937,695643,4,134,302,0,0,5,0],["2026-04-01",420,640991,0,76,303,0,0,0,0],["2026-04-01",420,609248,0,76,303,0,0,0,0],["2026-04-01",682,574918,0,76,316,0,0,0,0],["2026-04-01",420,560012,0,76,303,0,0,0,0],["2026-04-01",1182,482480,0,76,316,0,0,0,0],["2026-04-01",1154,465357,4,147,387,0,0,3,0],["2026-04-01",1052,446582,0,76,316,0,0,0,0],["2026-04-01",937,420267,4,134,350,0,0,3,0],["2026-04-01",1522,387496,0,76,293,0,0,0,0],["2026-04-01",273,371700,0,76,192,0,0,0,0],["2026-04-01",222,360212,2,5,276,0,0,2,0],["2026-04-01",404,347050,0,76,316,0,0,0,0],["2026-04-01",1296,343392,4,19,180,0,0,3,0],["2026-04-01",1522,321439,0,76,293,0,0,0,0],["2026-04-01",1742,285000,2,53,431,0,0,2,0],["2026-04-01",273,248061,0,76,192,0,0,0,0],["2026-04-01",658,247800,0,76,192,0,0,0,0],["2026-04-01",1629,247800,0,76,192,0,0,0,0],["2026-04-01",273,208966,0,76,293,0,0,0,0],["2026-04-01",420,164972,0,76,303,0,0,0,0],["2026-04-01",1522,148836,0,76,293,0,0,0,0],["2026-04-01",38,123900,0,76,192,0,0,0,0],["2026-04-01",39,123900,0,76,192,0,0,0,0],["2026-04-01",202,123900,0,76,192,0,0,0,0],["2026-04-01",273,123900,0,76,192,0,0,0,0],["2026-04-01",273,123900,0,76,192,0,0,0,0],["2026-04-01",273,123900,0,76,192,0,0,0,0],["2026-04-01",273,123900,0,76,192,0,0,0,0],["2026-04-01",466,123900,0,76,192,0,0,0,0],["2026-04-01",629,123900,0,76,192,0,0,0,0],["2026-04-01",671,123900,0,76,192,0,0,0,0],["2026-04-01",870,123900,0,76,192,0,0,0,0],["2026-04-01",901,123900,0,76,192,0,0,0,0],["2026-04-01",1244,123900,0,76,192,0,0,0,0],["2026-04-01",1368,123900,0,76,192,0,0,0,0],["2026-04-01",1393,123900,0,76,192,0,0,0,0],["2026-04-01",1473,123900,0,76,192,0,0,0,0],["2026-04-01",1503,123900,0,76,192,0,0,0,0],["2026-04-01",1539,123900,0,76,192,0,0,0,0],["2026-04-01",1631,123900,0,76,192,0,0,0,0],["2026-04-01",3,108957,9,37,124,0,0,1,0],["2026-04-01",1323,100461,0,76,316,0,0,0,0],["2026-04-01",1052,98564,0,76,316,0,0,0,0],["2026-04-01",658,85436,0,76,293,0,0,0,0],["2026-04-01",1675,73640,3,97,247,0,5,13,0],["2026-04-01",1658,68281,2,98,281,0,5,2,0],["2026-04-01",741,66835,11,54,136,0,0,1,0],["2026-04-01",937,64940,4,133,302,0,0,5,0],["2026-04-01",222,-360212,2,5,276,0,0,2,0],["2026-03-31",76,12703784,2,86,2,1,0,2,0],["2026-03-31",324,4099100,4,19,438,1,0,3,0],["2026-03-31",324,4099100,4,19,438,1,0,3,0],["2026-03-31",324,4099100,4,19,438,1,0,3,0],["2026-03-31",324,4099100,4,19,438,1,0,3,0],["2026-03-31",324,4019733,4,19,438,1,0,3,0],["2026-03-31",324,4019733,4,19,438,1,0,3,0],["2026-03-31",324,4019733,4,19,438,1,0,3,0],["2026-03-31",324,4019733,4,19,438,1,0,3,0],["2026-03-31",324,4019733,4,19,438,1,0,3,0],["2026-03-31",324,3968123,4,19,438,1,0,3,0],["2026-03-31",324,3775467,4,19,438,1,0,3,0],["2026-03-31",315,3625206,2,90,298,1,5,2,0],["2026-03-31",324,3559742,4,19,438,1,0,3,0],["2026-03-31",324,3490831,4,19,438,1,0,3,0],["2026-03-31",324,2724767,4,19,438,1,0,3,0],["2026-03-31",324,2724767,4,19,438,1,0,3,0],["2026-03-31",324,2619426,4,19,438,1,0,3,0],["2026-03-31",324,2603543,4,19,438,1,0,3,0],["2026-03-31",324,2603543,4,19,438,1,0,3,0],["2026-03-31",324,2603543,4,19,438,1,0,3,0],["2026-03-31",436,2385500,8,35,126,1,1,5,0],["2026-03-31",1831,1708259,2,70,261,1,5,2,0],["2026-03-31",3,1674887,9,17,156,1,0,1,0],["2026-03-31",2049,1155800,8,35,122,1,0,2,0],["2026-03-31",2079,1124800,9,40,130,1,0,6,0],["2026-03-31",1672,1016344,4,19,25,1,0,3,0],["2026-03-31",3,991444,9,17,156,1,0,1,0],["2026-03-31",1843,960000,4,5,472,1,0,3,0],["2026-03-31",353,746172,0,109,51,1,0,0,0],["2026-03-31",1164,456100,8,35,122,1,0,2,0],["2026-03-31",687,437344,9,124,349,1,0,1,0],["2026-03-31",1637,428875,8,35,122,1,0,2,0],["2026-03-31",1786,280496,2,72,182,1,5,2,0],["2026-03-31",465,261752,8,35,122,1,0,2,0],["2026-03-31",1227,252357,8,35,122,1,0,2,0],["2026-03-31",1666,232273,4,131,359,1,0,3,0],["2026-03-31",3,184074,4,4,112,1,0,3,0],["2026-03-31",1062,159999,3,12,295,1,2,1,0],["2026-03-31",3,149885,9,37,124,1,0,1,0],["2026-03-31",3,147021,4,4,149,1,0,3,0],["2026-03-31",158,111047,0,5,108,1,0,0,0],["2026-03-31",3,110375,7,34,137,1,0,4,0],["2026-03-31",3,98186,7,34,137,1,0,4,0],["2026-03-31",1959,79739,4,131,359,1,0,3,0],["2026-03-31",1495,79502,2,72,182,1,5,2,0],["2026-03-31",1062,75999,3,12,295,1,2,1,0],["2026-03-31",3,70201,4,4,28,1,0,3,0],["2026-03-31",747,67800,8,35,122,1,0,2,0],["2026-03-31",1062,66999,3,12,181,1,2,1,0],["2026-03-31",3,66872,9,37,124,1,0,1,0],["2026-03-31",3,56551,9,37,124,1,0,1,0],["2026-03-31",3,50508,9,37,124,1,0,1,0],["2026-03-30",2168,39193300,5,157,494,1,0,8,0],["2026-03-30",2286,16676035,10,29,518,1,0,3,0],["2026-03-30",1721,12500000,10,29,426,1,0,3,0],["2026-03-30",1495,8063667,13,81,405,1,5,2,0],["2026-03-30",1123,6341348,9,17,156,1,0,1,0],["2026-03-30",1596,3152971,2,2,2,1,0,2,0],["2026-03-30",722,3000000,5,126,488,1,0,10,0],["2026-03-30",3,3000000,9,17,156,1,0,1,0],["2026-03-30",2280,3000000,9,17,156,1,0,1,0],["2026-03-30",441,2970209,4,59,351,1,0,3,0],["2026-03-30",441,2738265,4,59,351,1,0,3,0],["2026-03-30",1845,2606550,2,70,179,1,0,2,0],["2026-03-30",2279,2479140,9,17,156,1,0,1,0],["2026-03-30",1005,2343600,4,59,157,1,0,3,0],["2026-03-30",3,2148000,9,17,156,1,0,1,0],["2026-03-30",1107,1858444,3,18,333,1,0,2,0],["2026-03-30",2278,1754040,9,17,156,1,0,1,0],["2026-03-30",750,1596344,0,0,111,1,0,0,0],["2026-03-30",747,1500000,8,35,122,1,0,2,0],["2026-03-30",3,1409763,5,17,18,1,0,1,0],["2026-03-30",1123,1319118,9,17,156,1,0,1,0],["2026-03-30",2163,1246900,4,17,288,1,0,3,0],["2026-03-30",273,1000000,0,17,293,1,0,0,0],["2026-03-30",3,969201,5,17,18,1,0,1,0],["2026-03-30",524,788199,9,5,470,1,0,10,0],["2026-03-30",762,786353,2,70,300,1,0,2,0],["2026-03-30",1203,783018,8,35,122,1,0,2,0],["2026-03-30",976,725740,8,35,122,1,0,2,0],["2026-03-30",615,720984,0,0,69,1,0,0,0],["2026-03-30",2167,700000,11,6,492,1,0,1,0],["2026-03-30",8,683800,8,29,178,1,0,1,0],["2026-03-30",1164,592000,8,35,122,1,0,2,0],["2026-03-30",2040,572750,8,35,122,1,0,2,0],["2026-03-30",443,560002,4,13,21,1,0,3,0],["2026-03-30",465,544495,8,35,122,1,0,2,0],["2026-03-30",3,537135,4,13,21,1,0,3,0],["2026-03-30",976,495430,8,35,122,1,0,2,0],["2026-03-30",3,495000,4,14,21,1,3,3,0],["2026-03-30",3,492885,4,13,21,1,0,3,0],["2026-03-30",3,485760,4,13,21,1,0,3,0],["2026-03-30",3,480450,4,13,21,1,0,3,0],["2026-03-30",2226,475005,9,17,156,1,0,1,0],["2026-03-30",3,445770,4,13,21,1,0,3,0],["2026-03-30",3,444285,4,13,21,1,0,3,0],["2026-03-30",3,437955,4,13,21,1,0,3,0],["2026-03-30",3,430335,4,13,21,1,0,3,0],["2026-03-30",2200,427335,2,6,500,1,0,2,0],["2026-03-30",1412,426115,2,72,314,1,5,2,0],["2026-03-30",3,413055,4,13,21,1,0,3,0],["2026-03-30",1164,410000,8,35,122,1,0,2,0],["2026-03-30",3,409605,4,13,21,1,0,3,0],["2026-03-30",3,407700,4,14,21,1,3,3,0],["2026-03-30",3,387456,4,13,21,1,0,3,0],["2026-03-30",3,383520,4,13,21,1,0,3,0],["2026-03-30",1060,377000,4,13,21,1,0,3,0],["2026-03-30",1637,371001,8,35,122,1,0,2,0],["2026-03-30",3,368845,4,13,21,1,0,3,0],["2026-03-30",3,366975,4,13,21,1,0,3,0],["2026-03-30",12,358000,4,13,21,1,0,3,0],["2026-03-30",3,343230,4,13,21,1,0,3,0],["2026-03-30",1220,328800,4,13,21,1,0,3,0],["2026-03-30",3,320000,5,17,18,1,0,1,0],["2026-03-30",762,315900,2,70,300,1,0,2,0],["2026-03-30",3,315000,4,13,21,1,0,3,0],["2026-03-30",3,304005,4,13,21,1,0,3,0],["2026-03-30",3,301125,4,13,21,1,0,3,0],["2026-03-30",710,300990,4,13,21,1,0,3,0],["2026-03-30",3,298668,0,3,97,1,0,0,0],["2026-03-30",710,298500,4,13,21,1,0,3,0],["2026-03-30",3,291825,4,13,21,1,0,3,0],["2026-03-30",1060,290000,4,13,19,1,0,3,0],["2026-03-30",3,285660,4,13,21,1,0,3,0],["2026-03-30",3,275385,4,13,21,1,0,3,0],["2026-03-30",1060,274575,4,13,21,1,0,3,0],["2026-03-30",650,274094,4,13,21,1,0,3,0],["2026-03-30",18,273480,4,30,12,1,0,3,0],["2026-03-30",3,269235,4,13,21,1,0,3,0],["2026-03-30",3,268750,2,22,83,1,4,2,0],["2026-03-30",2212,266250,2,26,90,1,9,2,0],["2026-03-30",650,266200,4,13,21,1,0,3,0],["2026-03-30",3,256965,4,13,21,1,0,3,0],["2026-03-30",1060,246120,4,13,19,1,0,3,0],["2026-03-30",3,245430,4,14,21,1,3,3,0],["2026-03-30",443,240000,4,13,21,1,0,3,0],["2026-03-30",2204,237617,2,117,236,1,5,2,0],["2026-03-30",749,236250,0,5,352,1,0,0,0],["2026-03-30",3,233445,4,13,21,1,0,3,0],["2026-03-30",2204,230105,2,117,236,1,5,2,0],["2026-03-30",2204,229957,2,117,236,1,5,2,0],["2026-03-30",1060,225000,4,13,19,1,0,3,0],["2026-03-30",1510,225000,4,13,20,1,0,3,0],["2026-03-30",1060,225000,4,13,21,1,0,3,0],["2026-03-30",1060,225000,4,13,21,1,0,3,0],["2026-03-30",3,222300,4,14,21,1,3,3,0],["2026-03-30",818,217500,4,13,21,1,0,3,0],["2026-03-30",3,209034,4,14,21,1,3,3,0],["2026-03-30",753,201432,2,17,159,1,0,2,0],["2026-03-30",1867,200000,2,17,248,1,0,2,0],["2026-03-30",1164,199500,8,35,122,1,0,2,0],["2026-03-30",3,191520,4,14,21,1,3,3,0],["2026-03-30",3,187891,4,14,21,1,3,3,0],["2026-03-30",3,181260,7,34,137,1,0,4,0],["2026-03-30",1060,178800,4,13,21,1,0,3,0],["2026-03-30",1717,177007,2,17,159,1,0,2,0],["2026-03-30",650,173920,0,3,106,1,0,0,0],["2026-03-30",2204,173478,2,117,236,1,5,2,0],["2026-03-30",1184,173250,2,70,300,1,0,2,0],["2026-03-30",1060,172800,4,13,19,1,0,3,0],["2026-03-30",1060,168000,4,13,19,1,0,3,0],["2026-03-30",749,166250,0,168,66,1,0,0,0],["2026-03-30",650,164240,4,13,21,1,0,3,0],["2026-03-30",1060,162000,4,13,19,1,0,3,0],["2026-03-30",1419,161812,4,13,21,1,0,3,0],["2026-03-30",1458,161092,4,13,21,1,0,3,0],["2026-03-30",3,160680,4,13,21,1,0,3,0],["2026-03-30",3,157320,4,14,21,1,3,3,0],["2026-03-30",3,152904,4,13,21,1,0,3,0],["2026-03-30",1596,150700,2,2,2,1,0,2,0],["2026-03-30",3,150000,2,22,83,1,4,2,0],["2026-03-30",3,148330,9,40,130,1,0,6,0],["2026-03-30",1855,144000,2,69,90,1,0,2,0],["2026-03-30",421,139220,5,75,189,1,0,12,0],["2026-03-30",2204,138336,2,117,236,1,5,2,0],["2026-03-30",650,135960,4,13,19,1,0,3,0],["2026-03-30",3,133488,4,14,21,1,3,3,0],["2026-03-30",3,130000,2,22,83,1,4,2,0],["2026-03-30",3,126000,4,14,21,1,3,3,0],["2026-03-30",3,125000,2,22,83,1,4,2,0],["2026-03-30",1060,122500,4,13,21,1,0,3,0],["2026-03-30",1629,121490,2,17,159,1,0,2,0],["2026-03-30",446,120000,3,5,7,1,0,1,0],["2026-03-30",1060,120000,4,13,21,1,0,3,0],["2026-03-30",910,118713,9,17,156,1,0,1,0],["2026-03-30",1060,117600,4,13,21,1,0,3,0],["2026-03-30",3,117216,9,17,156,1,0,1,0],["2026-03-30",3,111626,9,38,127,1,0,1,0],["2026-03-30",3,108900,9,17,156,1,0,1,0],["2026-03-30",2204,108643,2,117,236,1,5,2,0],["2026-03-30",1220,108170,4,13,20,1,0,3,0],["2026-03-30",3,104940,4,14,21,1,3,3,0],["2026-03-30",1760,104850,5,17,18,1,0,1,0],["2026-03-30",306,103932,2,17,159,1,0,2,0],["2026-03-30",536,103932,2,17,159,1,0,2,0],["2026-03-30",3,101376,4,14,21,1,3,3,0],["2026-03-30",3,100850,4,14,21,1,3,3,0],["2026-03-30",1813,100000,2,17,23,1,0,2,0],["2026-03-30",1929,100000,2,17,248,1,0,2,0],["2026-03-30",3,100000,2,22,83,1,4,2,0],["2026-03-30",1717,100000,2,17,159,1,0,2,0],["2026-03-30",1722,100000,2,17,159,1,0,2,0],["2026-03-30",1013,100000,2,17,159,1,0,2,0],["2026-03-30",797,100000,2,17,159,1,0,2,0],["2026-03-30",3,97500,2,22,83,1,4,2,0],["2026-03-30",615,96776,0,0,68,1,0,0,0],["2026-03-30",2146,96000,11,54,136,1,0,1,0],["2026-03-30",1419,95172,0,3,94,1,0,0,0],["2026-03-30",1963,95000,5,25,189,1,0,12,0],["2026-03-30",1412,94597,3,97,247,1,5,13,0],["2026-03-30",3,94122,4,14,21,1,3,3,0],["2026-03-30",3,94050,4,14,21,1,3,3,0],["2026-03-30",1114,92800,4,8,384,1,0,3,0],["2026-03-30",2204,91680,2,117,236,1,5,2,0],["2026-03-30",2204,90650,2,117,236,1,5,2,0],["2026-03-30",391,90000,4,13,21,1,0,3,0],["2026-03-30",391,86460,4,13,21,1,0,3,0],["2026-03-30",1114,85991,4,8,85,1,0,3,0],["2026-03-30",3,84096,4,14,21,1,3,3,0],["2026-03-30",158,83402,0,5,108,1,0,0,0],["2026-03-30",1060,82570,4,13,19,1,0,3,0],["2026-03-30",3,82080,4,14,21,1,3,3,0],["2026-03-30",2204,82072,2,117,236,1,5,2,0],["2026-03-30",421,78846,5,75,189,1,0,12,0],["2026-03-30",3,77280,4,14,21,1,3,3,0],["2026-03-30",1060,75859,4,13,21,1,0,3,0],["2026-03-30",3,75000,11,44,136,1,0,1,0],["2026-03-30",391,74970,4,13,19,1,0,3,0],["2026-03-30",3,74520,4,14,21,1,3,3,0],["2026-03-30",1419,74160,0,3,102,1,0,0,0],["2026-03-30",439,72614,3,72,247,1,5,13,0],["2026-03-30",3,71250,2,22,83,1,4,2,0],["2026-03-30",421,70365,5,75,189,1,0,12,0],["2026-03-30",421,69332,5,75,189,1,0,12,0],["2026-03-30",3,69120,4,14,21,1,3,3,0],["2026-03-30",3,68211,4,14,21,1,3,3,0],["2026-03-30",3,67500,4,14,21,1,3,3,0],["2026-03-30",3,66960,4,14,21,1,3,3,0],["2026-03-30",3,64890,4,14,21,1,3,3,0],["2026-03-30",1114,64400,0,108,61,1,0,0,0],["2026-03-30",1184,64400,2,70,300,1,0,2,0],["2026-03-30",3,63360,4,14,21,1,3,3,0],["2026-03-30",3,63000,4,14,21,1,3,3,0],["2026-03-30",3,63000,4,14,21,1,3,3,0],["2026-03-30",807,63000,4,14,21,1,3,3,0],["2026-03-30",421,62331,5,75,189,1,0,12,0],["2026-03-30",3,61362,9,38,127,1,0,1,0],["2026-03-30",439,61224,3,72,247,1,5,13,0],["2026-03-30",3,61200,4,14,21,1,3,3,0],["2026-03-30",3,61200,4,14,21,1,3,3,0],["2026-03-30",149,60000,2,17,248,1,1,2,0],["2026-03-30",3,59480,4,33,14,1,0,3,0],["2026-03-30",3,58410,4,14,19,1,3,3,0],["2026-03-30",3,56160,4,14,21,1,3,3,0],["2026-03-30",3,55800,4,14,21,1,3,3,0],["2026-03-30",1060,55000,4,13,21,1,0,3,0],["2026-03-30",1412,54108,3,97,247,1,5,13,0],["2026-03-30",3,52200,4,14,21,1,3,3,0],["2026-03-30",3,51876,4,14,21,1,3,3,0],["2026-03-30",1675,51500,3,97,247,1,5,13,0],["2026-03-30",421,51341,5,75,189,1,0,12,0],["2026-03-30",1870,50000,2,17,248,1,0,2,0],["2026-03-30",554,50000,2,17,248,1,0,2,0],["2026-03-30",2212,-266250,2,26,90,1,9,2,0],["2026-03-30",524,-788199,9,5,470,1,0,10,0],["2026-03-27",1695,59527771,8,36,199,1,6,2,0],["2026-03-27",1514,27728700,4,16,366,1,0,3,0],["2026-03-27",963,19776280,15,79,370,1,4,2,0],["2026-03-27",1665,15308200,4,16,366,1,1,3,0],["2026-03-27",1530,14445500,4,16,366,1,0,3,0],["2026-03-27",1558,12847700,4,16,366,1,0,3,0],["2026-03-27",368,11512300,4,19,441,1,0,3,0],["2026-03-27",1641,7728400,4,16,366,1,1,3,0],["2026-03-27",1720,7604300,4,19,441,1,0,3,0],["2026-03-27",57,5289818,14,29,222,1,0,9,0],["2026-03-27",57,3956173,12,29,217,1,0,0,0],["2026-03-27",1344,3944535,2,26,90,1,0,2,0],["2026-03-27",1937,3862073,10,36,160,1,0,3,0],["2026-03-27",1605,3857150,4,19,332,1,0,3,0],["2026-03-27",57,3700074,12,29,217,1,0,0,0],["2026-03-27",1593,3486177,2,32,153,1,0,2,0],["2026-03-27",1004,3216567,2,32,154,1,0,2,0],["2026-03-27",1367,2964306,4,19,332,1,0,3,0],["2026-03-27",57,2468582,14,29,222,1,0,9,0],["2026-03-27",57,2298687,8,29,211,1,0,1,0],["2026-03-27",821,2172602,2,32,154,1,0,2,0],["2026-03-27",1966,2169668,2,70,261,1,0,2,0],["2026-03-27",26,2151738,2,24,152,1,0,2,0],["2026-03-27",889,2135600,4,19,441,1,0,3,0],["2026-03-27",1593,2123300,2,24,396,1,0,2,0],["2026-03-27",403,1982200,4,19,441,1,0,3,0],["2026-03-27",1519,1969500,4,19,332,1,0,3,0],["2026-03-27",1593,1797465,2,32,153,1,0,2,0],["2026-03-27",17,1730340,2,32,154,1,0,2,0],["2026-03-27",252,1718521,2,86,2,1,0,2,0],["2026-03-27",1231,1599700,4,16,22,1,0,3,0],["2026-03-27",1937,1592217,2,32,154,1,0,2,0],["2026-03-27",1078,1584875,4,9,454,1,0,3,0],["2026-03-27",1078,1584875,4,9,454,1,0,3,0],["2026-03-27",1851,1569300,4,19,441,1,0,3,0],["2026-03-27",1466,1548000,2,32,154,1,0,2,0],["2026-03-27",112,1537563,4,19,441,1,0,3,0],["2026-03-27",751,1535500,4,16,22,1,0,3,0],["2026-03-27",1783,1492700,4,16,22,1,0,3,0],["2026-03-27",57,1431720,10,29,506,1,0,3,0],["2026-03-27",1486,1410667,4,19,332,1,0,3,0],["2026-03-27",57,1410618,14,29,222,1,0,9,0],["2026-03-27",1509,1370500,4,19,441,1,0,3,0],["2026-03-27",26,1251034,2,24,152,1,0,2,0],["2026-03-27",26,1213184,2,24,152,1,0,2,0],["2026-03-27",1942,1200000,2,90,298,1,5,2,0],["2026-03-27",1110,1096836,2,55,153,1,0,2,0],["2026-03-27",252,1094114,2,86,2,1,0,2,0],["2026-03-27",1937,1067036,2,55,153,1,0,2,0],["2026-03-27",1810,1049500,2,17,486,1,0,2,0],["2026-03-27",57,999363,12,29,217,1,0,0,0],["2026-03-27",1937,976016,2,55,153,1,0,2,0],["2026-03-27",1937,908987,2,55,153,1,0,2,0],["2026-03-27",1154,875300,4,16,22,1,0,3,0],["2026-03-27",1098,861200,4,16,22,1,0,3,0],["2026-03-27",1085,854000,4,16,22,1,0,3,0],["2026-03-27",690,851934,8,35,122,1,0,2,0],["2026-03-27",686,844250,4,19,332,1,0,3,0],["2026-03-27",1593,838876,2,32,153,1,0,2,0],["2026-03-27",1043,821300,4,16,22,1,0,3,0],["2026-03-27",172,820250,3,94,118,1,0,1,0],["2026-03-27",434,815583,4,19,332,1,0,3,0],["2026-03-27",57,811800,12,29,217,1,0,0,0],["2026-03-27",57,792120,10,29,220,1,0,3,0],["2026-03-27",1437,750100,4,16,22,1,0,3,0],["2026-03-27",17,750000,2,32,154,1,0,2,0],["2026-03-27",1350,749600,4,16,22,1,0,3,0],["2026-03-27",1254,722500,4,19,332,1,0,3,0],["2026-03-27",558,722100,4,16,22,1,0,3,0],["2026-03-27",2009,718900,5,17,18,1,0,1,0],["2026-03-27",1457,714200,4,16,22,1,0,3,0],["2026-03-27",895,689700,4,16,22,1,0,3,0],["2026-03-27",1508,681000,4,16,22,1,0,3,0],["2026-03-27",768,666800,4,16,22,1,0,3,0],["2026-03-27",17,649500,2,32,154,1,0,2,0],["2026-03-27",17,639360,2,32,154,1,0,2,0],["2026-03-27",57,614500,2,45,153,1,0,2,0],["2026-03-27",1950,613654,5,17,18,1,0,1,0],["2026-03-27",26,605626,2,24,152,1,0,2,0],["2026-03-27",1110,603200,14,36,222,1,0,9,0],["2026-03-27",1937,577500,2,55,153,1,0,2,0],["2026-03-27",57,574593,6,29,410,1,0,1,0],["2026-03-27",57,566783,8,180,509,1,0,8,0],["2026-03-27",1593,559498,2,32,153,1,0,2,0],["2026-03-27",26,533318,2,24,152,1,0,2,0],["2026-03-27",57,526700,2,45,153,1,0,2,0],["2026-03-27",1937,505888,2,55,153,1,0,2,0],["2026-03-27",635,500000,2,17,248,1,1,2,0],["2026-03-27",1286,499800,2,17,23,1,0,2,0],["2026-03-27",1937,479500,2,32,154,1,0,2,0],["2026-03-27",835,458700,4,16,22,1,0,3,0],["2026-03-27",501,456900,4,16,22,1,1,3,0],["2026-03-27",57,452640,10,29,220,1,0,3,0],["2026-03-27",172,452200,2,94,154,1,0,2,0],["2026-03-27",821,450812,10,36,131,1,0,3,0],["2026-03-27",3,450000,2,6,88,1,0,2,0],["2026-03-27",1518,440300,4,16,22,1,1,3,0],["2026-03-27",3,429200,4,16,22,1,0,3,0],["2026-03-27",1337,429100,4,16,22,1,0,3,0],["2026-03-27",1158,419900,4,16,22,1,1,3,0],["2026-03-27",2195,419475,2,24,152,1,0,2,0],["2026-03-27",91,413100,4,16,22,1,0,3,0],["2026-03-27",57,404319,6,29,410,1,0,1,0],["2026-03-27",57,385418,10,29,484,1,0,3,0],["2026-03-27",17,384463,2,32,153,1,0,2,0],["2026-03-27",1336,383600,4,16,22,1,0,3,0],["2026-03-27",891,382600,4,16,22,1,0,3,0],["2026-03-27",17,367140,2,56,154,1,0,2,0],["2026-03-27",17,364100,2,32,154,1,0,2,0],["2026-03-27",1100,361900,4,16,22,1,0,3,0],["2026-03-27",185,359499,4,19,441,1,0,3,0],["2026-03-27",1171,358159,2,102,155,1,0,16,0],["2026-03-27",1937,358050,2,32,154,1,0,2,0],["2026-03-27",697,357391,3,32,118,1,0,1,0],["2026-03-27",1449,356200,4,16,22,1,1,3,0],["2026-03-27",1110,355136,10,36,207,1,0,3,0],["2026-03-27",57,355000,10,29,131,1,0,3,0],["2026-03-27",57,352655,14,29,222,1,0,9,0],["2026-03-27",311,350000,2,17,248,1,1,2,0],["2026-03-27",1110,348378,2,45,153,1,0,2,0],["2026-03-27",90,346200,4,16,22,1,0,3,0],["2026-03-27",1966,341947,2,70,261,1,0,2,0],["2026-03-27",3,337260,5,17,18,1,0,1,0],["2026-03-27",1466,337097,2,32,154,1,0,2,0],["2026-03-27",821,336881,3,32,118,1,0,1,0],["2026-03-27",1101,328700,4,16,22,1,0,3,0],["2026-03-27",1351,325700,4,16,22,1,0,3,0],["2026-03-27",1466,323279,2,32,153,1,0,2,0],["2026-03-27",937,322869,2,134,2,1,0,2,0],["2026-03-27",388,320800,4,16,22,1,0,3,0],["2026-03-27",17,320010,2,32,154,1,0,2,0],["2026-03-27",1200,317377,4,19,441,1,0,3,0],["2026-03-27",26,314821,2,24,152,1,0,2,0],["2026-03-27",1004,313342,2,32,154,1,0,2,0],["2026-03-27",1110,302568,10,36,207,1,0,3,0],["2026-03-27",57,302500,6,29,410,1,0,1,0],["2026-03-27",697,299280,3,12,181,1,2,1,0],["2026-03-27",222,298385,2,5,276,1,0,2,0],["2026-03-27",1950,293700,5,17,18,1,0,1,0],["2026-03-27",84,290433,2,32,154,1,0,2,0],["2026-03-27",222,290120,2,5,276,1,0,2,0],["2026-03-27",821,289354,2,32,154,1,0,2,0],["2026-03-27",647,285467,4,19,332,1,0,3,0],["2026-03-27",1593,278940,10,36,131,1,0,3,0],["2026-03-27",57,278804,2,45,186,1,0,2,0],["2026-03-27",821,277589,2,32,154,1,0,2,0],["2026-03-27",84,276996,2,32,154,1,0,2,0],["2026-03-27",17,275150,2,32,154,1,0,2,0],["2026-03-27",255,274700,4,16,22,1,0,3,0],["2026-03-27",495,270500,4,16,22,1,1,3,0],["2026-03-27",1937,269545,2,32,153,1,0,2,0],["2026-03-27",1466,265916,2,32,154,1,0,2,0],["2026-03-27",222,257458,2,5,276,1,0,2,0],["2026-03-27",23,256960,2,71,154,1,0,2,0],["2026-03-27",361,251900,2,24,155,1,0,2,0],["2026-03-27",57,248879,10,29,131,1,0,3,0],["2026-03-27",1110,240364,2,32,153,1,0,2,0],["2026-03-27",1466,238200,2,32,154,1,0,2,0],["2026-03-27",1097,225700,4,16,22,1,0,3,0],["2026-03-27",57,224000,2,45,186,1,0,2,0],["2026-03-27",1937,221272,2,32,154,1,0,2,0],["2026-03-27",1004,215347,2,32,154,1,0,2,0],["2026-03-27",1110,205400,2,32,153,1,0,2,0],["2026-03-27",1110,204632,2,55,153,1,0,2,0],["2026-03-27",171,201800,2,32,154,1,0,2,0],["2026-03-27",9,200400,2,68,155,1,0,2,0],["2026-03-27",1126,200000,2,17,23,1,0,2,0],["2026-03-27",754,200000,2,32,154,1,0,2,0],["2026-03-27",89,199900,4,16,22,1,0,3,0],["2026-03-27",1733,198800,4,16,22,1,1,3,0],["2026-03-27",17,198000,2,32,154,1,0,2,0],["2026-03-27",1110,197600,2,32,153,1,0,2,0],["2026-03-27",1593,193240,2,24,268,1,0,2,0],["2026-03-27",1937,189694,2,32,153,1,0,2,0],["2026-03-27",1110,187808,2,32,153,1,0,2,0],["2026-03-27",57,185370,14,29,222,1,0,9,0],["2026-03-27",17,183570,2,56,154,1,0,2,0],["2026-03-27",821,182375,2,32,154,1,0,2,0],["2026-03-27",171,180264,2,32,154,1,0,2,0],["2026-03-27",13,180000,2,69,90,1,0,2,0],["2026-03-27",1593,176008,13,36,497,1,0,2,0],["2026-03-27",984,175600,4,19,441,1,0,3,0],["2026-03-27",1110,174466,10,36,506,1,0,3,0],["2026-03-27",1110,172534,2,32,153,1,0,2,0],["2026-03-27",1110,170940,2,32,153,1,0,2,0],["2026-03-27",1466,169000,2,32,153,1,0,2,0],["2026-03-27",602,166660,2,32,153,1,0,2,0],["2026-03-27",1735,165300,4,16,22,1,1,3,0],["2026-03-27",1110,165100,2,32,153,1,0,2,0],["2026-03-27",1466,164581,2,32,153,1,0,2,0],["2026-03-27",17,164500,2,32,154,1,0,2,0],["2026-03-27",1099,162400,4,16,22,1,0,3,0],["2026-03-27",697,161916,2,32,154,1,0,2,0],["2026-03-27",821,161607,2,32,154,1,0,2,0],["2026-03-27",497,160300,4,16,22,1,1,3,0],["2026-03-27",926,159516,2,32,154,1,0,2,0],["2026-03-27",3,159196,9,37,124,1,0,1,0],["2026-03-27",172,158950,2,94,154,1,0,2,0],["2026-03-27",1471,158773,4,19,441,1,0,3,0],["2026-03-27",3,154800,5,17,18,1,0,1,0],["2026-03-27",821,153705,2,94,154,1,0,2,0],["2026-03-27",311,150000,2,17,248,1,1,2,0],["2026-03-27",896,149800,4,16,22,1,0,3,0],["2026-03-27",290,149800,4,16,22,1,0,3,0],["2026-03-27",697,148050,2,32,153,1,0,2,0],["2026-03-27",697,144919,4,125,302,1,0,5,0],["2026-03-27",1937,143055,2,32,154,1,0,2,0],["2026-03-27",498,142800,4,16,22,1,1,3,0],["2026-03-27",313,141540,2,24,155,1,6,2,0],["2026-03-27",1937,140698,2,32,153,1,0,2,0],["2026-03-27",500,138500,4,16,22,1,1,3,0],["2026-03-27",534,138500,2,32,154,1,0,2,0],["2026-03-27",57,136080,10,29,131,1,0,3,0],["2026-03-27",697,135698,2,32,153,1,0,2,0],["2026-03-27",57,135600,2,45,186,1,0,2,0],["2026-03-27",821,133766,2,32,154,1,0,2,0],["2026-03-27",9,130984,2,68,155,1,0,2,0],["2026-03-27",1937,130597,2,56,154,1,0,2,0],["2026-03-27",13,129500,2,69,90,1,0,2,0],["2026-03-27",1110,129042,2,32,153,1,0,2,0],["2026-03-27",839,127840,4,19,441,1,0,3,0],["2026-03-27",697,124264,2,32,153,1,0,2,0],["2026-03-27",57,123840,2,45,186,1,0,2,0],["2026-03-27",1466,122400,2,32,154,1,0,2,0],["2026-03-27",1215,120533,4,19,441,1,0,3,0],["2026-03-27",1912,120000,2,17,248,1,0,2,0],["2026-03-27",1937,118171,3,32,118,1,0,1,0],["2026-03-27",1593,117736,3,32,118,1,0,1,0],["2026-03-27",172,117300,2,94,154,1,0,2,0],["2026-03-27",697,117183,2,32,153,1,0,2,0],["2026-03-27",821,116691,2,32,154,1,0,2,0],["2026-03-27",1004,115365,2,32,154,1,0,2,0],["2026-03-27",189,113400,4,16,22,1,1,3,0],["2026-03-27",361,112100,2,24,155,1,0,2,0],["2026-03-27",57,112044,6,29,410,1,0,1,0],["2026-03-27",1137,111000,2,24,155,1,0,2,0],["2026-03-27",378,110786,2,2,2,1,0,2,0],["2026-03-27",1937,109844,3,32,118,1,0,1,0],["2026-03-27",2199,107800,2,24,155,1,0,2,0],["2026-03-27",1110,106600,2,32,153,1,0,2,0],["2026-03-27",1110,105386,2,32,153,1,0,2,0],["2026-03-27",3,105222,4,33,15,1,0,3,0],["2026-03-27",713,104900,4,16,22,1,0,3,0],["2026-03-27",1593,104118,2,32,153,1,0,2,0],["2026-03-27",1110,104000,10,36,457,1,0,3,0],["2026-03-27",1004,103778,2,32,154,1,0,2,0],["2026-03-27",1110,103001,3,32,118,1,0,1,0],["2026-03-27",23,102784,3,71,118,1,0,1,0],["2026-03-27",57,101637,10,29,209,1,0,3,0],["2026-03-27",534,101600,2,32,154,1,0,2,0],["2026-03-27",1856,101500,2,69,90,1,0,2,0],["2026-03-27",1809,100000,2,17,23,1,0,2,0],["2026-03-27",1810,100000,2,17,23,1,0,2,0],["2026-03-27",1919,100000,2,17,248,1,0,2,0],["2026-03-27",3,100000,2,22,83,1,4,2,0],["2026-03-27",3,100000,2,22,83,1,4,2,0],["2026-03-27",17,99800,2,32,153,1,0,2,0],["2026-03-27",17,99000,2,32,154,1,0,2,0],["2026-03-27",1110,98306,3,32,118,1,0,1,0],["2026-03-27",481,98300,4,16,22,1,1,3,0],["2026-03-27",1713,98000,4,16,22,1,0,3,0],["2026-03-27",1466,97500,2,56,154,1,0,2,0],["2026-03-27",1110,96293,2,32,153,1,0,2,0],["2026-03-27",3,96250,2,22,83,1,4,2,0],["2026-03-27",1110,96200,2,32,153,1,0,2,0],["2026-03-27",1004,96000,2,32,154,1,0,2,0],["2026-03-27",1937,95748,2,32,153,1,0,2,0],["2026-03-27",57,95448,10,29,506,1,0,3,0],["2026-03-27",1110,95002,2,32,153,1,0,2,0],["2026-03-27",1812,95000,2,17,23,1,0,2,0],["2026-03-27",57,93800,10,29,209,1,0,3,0],["2026-03-27",321,93550,4,105,302,1,0,5,0],["2026-03-27",23,93424,10,36,131,1,0,3,0],["2026-03-27",1712,93000,4,16,22,1,0,3,0],["2026-03-27",1004,90728,2,32,154,1,0,2,0],["2026-03-27",1158,90300,4,16,22,1,1,3,0],["2026-03-27",495,90300,4,16,22,1,1,3,0],["2026-03-27",1937,90107,2,32,154,1,0,2,0],["2026-03-27",172,90100,2,94,154,1,0,2,0],["2026-03-27",407,89884,3,103,296,1,2,1,0],["2026-03-27",1466,89200,2,32,154,1,0,2,0],["2026-03-27",1352,88600,4,16,22,1,0,3,0],["2026-03-27",1593,88383,3,32,118,1,0,1,0],["2026-03-27",23,88224,2,32,154,1,0,2,0],["2026-03-27",1937,87595,3,32,118,1,0,1,0],["2026-03-27",1110,87080,2,32,153,1,0,2,0],["2026-03-27",697,86625,2,32,153,1,0,2,0],["2026-03-27",407,85260,3,103,296,1,2,1,0],["2026-03-27",1267,84640,4,19,441,1,0,3,0],["2026-03-27",1593,84214,2,32,154,1,0,2,0],["2026-03-27",57,84004,10,29,484,1,0,3,0],["2026-03-27",1110,83956,3,32,118,1,0,1,0],["2026-03-27",485,83405,2,32,153,1,0,2,0],["2026-03-27",2202,83193,2,9,152,1,0,2,0],["2026-03-27",1384,82900,4,16,22,1,0,3,0],["2026-03-27",697,82246,2,32,153,1,0,2,0],["2026-03-27",1937,81965,2,32,153,1,0,2,0],["2026-03-27",1110,81400,2,32,153,1,0,2,0],["2026-03-27",697,80538,3,12,16,1,2,1,0],["2026-03-27",313,79468,2,24,155,1,6,2,0],["2026-03-27",1036,78987,4,19,441,1,0,3,0],["2026-03-27",1110,78000,2,178,498,1,0,2,0],["2026-03-27",1004,77993,3,32,118,1,0,1,0],["2026-03-27",1110,76332,2,32,153,1,0,2,0],["2026-03-27",697,75024,2,32,153,1,0,2,0],["2026-03-27",1811,75000,2,17,23,1,0,2,0],["2026-03-27",1110,74644,2,32,153,1,0,2,0],["2026-03-27",1593,74223,2,32,153,1,0,2,0],["2026-03-27",1110,74031,2,32,153,1,0,2,0],["2026-03-27",1110,73340,2,32,153,1,0,2,0],["2026-03-27",1110,72600,2,32,153,1,0,2,0],["2026-03-27",1110,72486,2,32,153,1,0,2,0],["2026-03-27",361,71500,2,24,155,1,0,2,0],["2026-03-27",1110,71088,3,32,118,1,0,1,0],["2026-03-27",313,70460,2,24,155,1,6,2,0],["2026-03-27",313,70460,2,24,155,1,6,2,0],["2026-03-27",25,70000,2,68,155,1,0,2,0],["2026-03-27",407,69140,3,103,269,1,2,13,0],["2026-03-27",1093,68750,3,56,118,1,0,1,0],["2026-03-27",361,68200,2,24,155,1,0,2,0],["2026-03-27",499,67800,4,16,22,1,1,3,0],["2026-03-27",407,67707,3,103,296,1,2,1,0],["2026-03-27",1110,67161,2,32,153,1,0,2,0],["2026-03-27",26,66767,2,24,152,1,0,2,0],["2026-03-27",926,66624,3,32,118,1,0,1,0],["2026-03-27",1593,66159,2,78,155,1,0,2,0],["2026-03-27",1937,66000,2,32,154,1,0,2,0],["2026-03-27",2199,66000,2,24,155,1,0,2,0],["2026-03-27",1593,65439,2,32,153,1,0,2,0],["2026-03-27",26,65148,2,24,152,1,0,2,0],["2026-03-27",892,64400,4,16,22,1,0,3,0],["2026-03-27",1096,64400,4,16,22,1,0,3,0],["2026-03-27",894,64400,4,16,22,1,0,3,0],["2026-03-27",1110,64255,4,125,302,1,0,5,0],["2026-03-27",496,64000,4,16,22,1,1,3,0],["2026-03-27",1110,63705,2,32,153,1,0,2,0],["2026-03-27",1110,63566,3,32,118,1,0,1,0],["2026-03-27",84,62424,3,88,118,1,0,1,0],["2026-03-27",697,62333,2,56,154,1,0,2,0],["2026-03-27",926,61938,3,32,118,1,0,1,0],["2026-03-27",1110,61933,2,32,153,1,0,2,0],["2026-03-27",697,61932,4,125,302,1,0,5,0],["2026-03-27",307,61845,2,98,281,1,5,2,0],["2026-03-27",407,61220,3,103,295,1,2,1,0],["2026-03-27",1162,60010,3,103,296,1,2,1,0],["2026-03-27",3,60000,4,8,9,1,0,3,0],["2026-03-27",17,59830,3,32,118,1,0,1,0],["2026-03-27",1937,59609,3,32,118,1,0,1,0],["2026-03-27",485,59575,2,32,153,1,0,2,0],["2026-03-27",3,59480,4,33,14,1,0,3,0],["2026-03-27",821,59074,2,32,154,1,0,2,0],["2026-03-27",1110,58538,3,32,118,1,0,1,0],["2026-03-27",1093,58460,3,56,118,1,0,1,0],["2026-03-27",3,57500,2,22,83,1,4,2,0],["2026-03-27",1110,57440,2,32,153,1,0,2,0],["2026-03-27",1937,57352,2,32,153,1,0,2,0],["2026-03-27",1110,57323,2,32,153,1,0,2,0],["2026-03-27",17,57230,2,32,154,1,0,2,0],["2026-03-27",407,56861,3,103,295,1,2,1,0],["2026-03-27",1937,56810,2,32,153,1,0,2,0],["2026-03-27",697,56481,3,32,118,1,0,1,0],["2026-03-27",252,56185,2,86,2,1,0,2,0],["2026-03-27",1593,56051,3,32,118,1,0,1,0],["2026-03-27",697,55520,3,32,118,1,0,1,0],["2026-03-27",1110,55000,2,32,153,1,0,2,0],["2026-03-27",1937,54855,3,32,118,1,0,1,0],["2026-03-27",1110,54600,2,32,153,1,0,2,0],["2026-03-27",1110,54287,2,32,153,1,0,2,0],["2026-03-27",1093,53630,3,56,118,1,0,1,0],["2026-03-27",407,53577,3,103,296,1,2,1,0],["2026-03-27",1110,53295,2,32,153,1,0,2,0],["2026-03-27",1235,53067,4,19,441,1,0,3,0],["2026-03-27",57,52992,12,29,217,1,0,0,0],["2026-03-27",172,52700,3,94,118,1,0,1,0],["2026-03-27",407,52630,3,103,295,1,2,1,0],["2026-03-27",1162,52621,3,103,317,1,2,1,0],["2026-03-27",926,52411,3,56,118,1,0,1,0],["2026-03-27",1110,52268,2,32,153,1,0,2,0],["2026-03-27",1110,52258,2,32,153,1,0,2,0],["2026-03-27",84,52020,3,88,118,1,0,1,0],["2026-03-27",17,52000,2,32,154,1,0,2,0],["2026-03-27",1004,51997,2,32,154,1,0,2,0],["2026-03-27",407,51765,3,103,317,1,2,1,0],["2026-03-27",23,51392,2,71,154,1,0,2,0],["2026-03-27",407,51352,3,103,296,1,2,1,0],["2026-03-27",485,51057,2,32,153,1,0,2,0],["2026-03-27",1593,51038,3,32,118,1,0,1,0],["2026-03-27",1937,50820,3,32,118,1,0,1,0],["2026-03-27",1110,50581,2,32,153,1,0,2,0],["2026-03-27",3,50000,11,9,136,1,0,1,0],["2026-03-27",222,-257458,2,5,276,1,0,2,0],["2026-03-27",222,-290120,2,5,276,1,0,2,0],["2026-03-27",222,-298385,2,5,276,1,0,2,0],["2026-03-27",1344,-3944535,2,26,90,1,0,2,0],["2026-03-26",475,15409950,5,66,176,1,0,12,0],["2026-03-26",2114,8745300,11,17,475,1,0,1,0],["2026-03-26",735,5339902,4,19,252,1,0,3,0],["2026-03-26",735,4014617,4,19,252,1,0,3,0],["2026-03-26",1785,3905000,2,70,378,1,0,2,0],["2026-03-26",1968,3780000,2,70,299,1,0,2,0],["2026-03-26",1156,3544842,4,19,252,1,1,3,0],["2026-03-26",1156,3544842,4,19,252,1,1,3,0],["2026-03-26",948,2903857,4,19,252,1,0,3,0],["2026-03-26",1670,2900767,4,19,252,1,0,3,0],["2026-03-26",1670,2900767,4,19,252,1,0,3,0],["2026-03-26",441,2645667,4,19,438,1,0,3,0],["2026-03-26",850,2433400,4,19,252,1,0,3,0],["2026-03-26",850,2433400,4,19,252,1,0,3,0],["2026-03-26",2229,2335697,2,55,153,1,0,2,0],["2026-03-26",1843,2304000,4,5,472,1,0,3,0],["2026-03-26",948,2300000,4,19,252,1,0,3,0],["2026-03-26",441,2291367,4,19,438,1,0,3,0],["2026-03-26",908,1610353,4,19,252,1,0,3,0],["2026-03-26",908,1610353,4,19,252,1,0,3,0],["2026-03-26",1837,1133596,4,19,438,1,0,3,0],["2026-03-26",863,1018116,5,67,177,1,0,12,0],["2026-03-26",399,973333,4,19,25,1,0,3,0],["2026-03-26",399,973333,4,19,25,1,0,3,0],["2026-03-26",1843,900000,4,19,438,1,0,3,0],["2026-03-26",1975,776605,0,100,45,1,1,0,0],["2026-03-26",1429,720958,4,19,252,1,0,3,0],["2026-03-26",1125,716528,2,99,281,1,5,2,0],["2026-03-26",795,700050,5,75,189,1,0,12,0],["2026-03-26",1429,680858,4,19,252,1,0,3,0],["2026-03-26",1724,664250,5,67,177,1,0,12,0],["2026-03-26",804,653300,5,97,177,1,5,12,0],["2026-03-26",1060,620535,4,13,21,1,0,3,0],["2026-03-26",3,598350,4,13,21,1,0,3,0],["2026-03-26",135,595867,8,35,122,1,0,2,0],["2026-03-26",1060,589246,4,13,21,1,0,3,0],["2026-03-26",1844,582374,4,19,252,1,0,3,0],["2026-03-26",1844,582374,4,19,252,1,0,3,0],["2026-03-26",1060,567950,4,13,21,1,0,3,0],["2026-03-26",3,564642,4,13,21,1,0,3,0],["2026-03-26",1206,558402,5,66,176,1,0,12,0],["2026-03-26",3,548550,4,13,21,1,0,3,0],["2026-03-26",3,547200,4,13,21,1,0,3,0],["2026-03-26",1206,539762,5,66,176,1,0,12,0],["2026-03-26",2060,538500,0,22,282,1,4,0,0],["2026-03-26",218,524500,3,12,275,1,2,1,0],["2026-03-26",327,506400,8,35,122,1,0,2,0],["2026-03-26",3,499214,0,4,37,1,0,0,0],["2026-03-26",3,499005,4,13,21,1,0,3,0],["2026-03-26",1306,496975,4,19,252,1,0,3,0],["2026-03-26",1306,496975,4,19,252,1,0,3,0],["2026-03-26",3,493000,4,13,21,1,0,3,0],["2026-03-26",3,470124,0,4,69,1,0,0,0],["2026-03-26",3,468734,4,13,21,1,0,3,0],["2026-03-26",1060,455880,4,13,21,1,0,3,0],["2026-03-26",585,453150,4,19,438,1,0,3,0],["2026-03-26",1060,450000,4,13,21,1,0,3,0],["2026-03-26",1060,450000,4,13,21,1,0,3,0],["2026-03-26",1060,449910,4,13,21,1,0,3,0],["2026-03-26",1125,446224,2,99,281,1,5,2,0],["2026-03-26",3,442080,4,13,21,1,0,3,0],["2026-03-26",3,442000,4,13,21,1,0,3,0],["2026-03-26",162,437500,4,19,252,1,0,3,0],["2026-03-26",162,437500,4,19,252,1,0,3,0],["2026-03-26",3,435000,4,13,21,1,0,3,0],["2026-03-26",145,433125,4,19,438,1,0,3,0],["2026-03-26",145,433125,4,19,438,1,0,3,0],["2026-03-26",1702,432120,4,13,21,1,0,3,0],["2026-03-26",3,419205,4,13,21,1,0,3,0],["2026-03-26",167,418213,4,19,438,1,0,3,0],["2026-03-26",167,418213,4,19,438,1,0,3,0],["2026-03-26",63,415000,4,18,508,1,0,3,0],["2026-03-26",3,411328,4,13,21,1,0,3,0],["2026-03-26",1779,408500,4,13,19,1,0,3,0],["2026-03-26",3,406365,4,13,21,1,0,3,0],["2026-03-26",1060,405000,4,13,21,1,0,3,0],["2026-03-26",3,392925,4,13,21,1,0,3,0],["2026-03-26",1779,391400,4,13,19,1,0,3,0],["2026-03-26",3,390825,0,4,38,1,0,0,0],["2026-03-26",3,390690,4,13,21,1,0,3,0],["2026-03-26",1060,390000,4,13,21,1,0,3,0],["2026-03-26",1060,386250,4,13,21,1,0,3,0],["2026-03-26",815,384390,4,13,21,1,0,3,0],["2026-03-26",3,381698,4,13,21,1,0,3,0],["2026-03-26",3,381374,4,13,21,1,0,3,0],["2026-03-26",3,379200,4,13,21,1,0,3,0],["2026-03-26",3,379200,4,13,21,1,0,3,0],["2026-03-26",3,378150,4,13,21,1,0,3,0],["2026-03-26",3,377595,4,13,21,1,0,3,0],["2026-03-26",1296,367920,4,19,438,1,0,3,0],["2026-03-26",1296,367920,4,19,438,1,0,3,0],["2026-03-26",1296,367920,4,19,438,1,0,3,0],["2026-03-26",1060,367710,4,13,19,1,0,3,0],["2026-03-26",1060,360000,4,13,21,1,0,3,0],["2026-03-26",3,359758,4,13,21,1,0,3,0],["2026-03-26",3,353505,4,13,21,1,0,3,0],["2026-03-26",1060,351615,4,13,21,1,0,3,0],["2026-03-26",3,343785,4,13,21,1,0,3,0],["2026-03-26",815,340050,4,13,21,1,0,3,0],["2026-03-26",3,338040,4,13,21,1,0,3,0],["2026-03-26",815,336900,4,13,21,1,0,3,0],["2026-03-26",815,334964,4,13,21,1,0,3,0],["2026-03-26",1779,334800,4,13,19,1,0,3,0],["2026-03-26",1125,334800,2,70,281,1,5,2,0],["2026-03-26",1702,330000,4,13,21,1,0,3,0],["2026-03-26",473,329017,4,19,252,1,0,3,0],["2026-03-26",473,329017,4,19,252,1,0,3,0],["2026-03-26",1386,328500,4,13,21,1,0,3,0],["2026-03-26",1386,328500,4,13,21,1,0,3,0],["2026-03-26",815,328500,4,13,21,1,0,3,0],["2026-03-26",1220,328080,4,13,21,1,0,3,0],["2026-03-26",3,326355,4,13,21,1,0,3,0],["2026-03-26",1060,324450,4,13,19,1,0,3,0],["2026-03-26",845,324355,4,131,359,1,0,3,0],["2026-03-26",1779,322500,4,13,19,1,0,3,0],["2026-03-26",1779,322500,4,13,19,1,0,3,0],["2026-03-26",3,321510,4,13,21,1,0,3,0],["2026-03-26",3,320000,0,3,57,1,0,0,0],["2026-03-26",415,317856,5,3,364,1,0,12,0],["2026-03-26",1186,316680,4,13,19,1,0,3,0],["2026-03-26",1060,316440,4,13,19,1,0,3,0],["2026-03-26",3,313500,4,13,19,1,0,3,0],["2026-03-26",3,312600,4,13,21,1,0,3,0],["2026-03-26",998,311583,4,19,252,1,0,3,0],["2026-03-26",998,311583,4,19,252,1,0,3,0],["2026-03-26",1060,309000,4,13,21,1,0,3,0],["2026-03-26",815,308550,4,13,21,1,0,3,0],["2026-03-26",1186,308100,4,13,19,1,0,3,0],["2026-03-26",815,307230,4,13,21,1,0,3,0],["2026-03-26",868,304167,4,19,252,1,0,3,0],["2026-03-26",868,304167,4,19,252,1,0,3,0],["2026-03-26",3,299880,4,13,19,1,0,3,0],["2026-03-26",815,298500,4,13,21,1,0,3,0],["2026-03-26",1060,296640,0,3,50,1,0,0,0],["2026-03-26",1779,293550,4,13,19,1,0,3,0],["2026-03-26",1779,293550,4,13,19,1,0,3,0],["2026-03-26",1060,290440,0,3,50,1,0,0,0],["2026-03-26",3,290000,0,3,66,1,0,0,0],["2026-03-26",3,288000,0,3,67,1,0,0,0],["2026-03-26",3,287172,4,13,19,1,0,3,0],["2026-03-26",3,285645,4,13,19,1,0,3,0],["2026-03-26",1779,285000,4,13,19,1,0,3,0],["2026-03-26",815,283500,4,13,19,1,0,3,0],["2026-03-26",815,280590,4,13,21,1,0,3,0],["2026-03-26",681,274250,4,19,438,1,0,3,0],["2026-03-26",1186,273300,4,13,19,1,0,3,0],["2026-03-26",3,273165,4,13,21,1,0,3,0],["2026-03-26",3,270435,4,13,21,1,0,3,0],["2026-03-26",1386,270000,4,13,21,1,0,3,0],["2026-03-26",1510,270000,4,13,21,1,0,3,0],["2026-03-26",1125,270000,2,98,281,1,5,2,0],["2026-03-26",3,269475,4,13,19,1,0,3,0],["2026-03-26",815,268500,4,13,21,1,0,3,0],["2026-03-26",815,267792,0,3,63,1,0,0,0],["2026-03-26",3,267666,4,13,21,1,0,3,0],["2026-03-26",3,265260,4,13,19,1,0,3,0],["2026-03-26",815,264000,4,13,21,1,0,3,0],["2026-03-26",1060,264000,4,13,21,1,0,3,0],["2026-03-26",815,261780,4,13,21,1,0,3,0],["2026-03-26",3,261135,4,13,21,1,0,3,0],["2026-03-26",3,258077,4,13,19,1,0,3,0],["2026-03-26",1060,257088,0,3,51,1,0,0,0],["2026-03-26",815,253568,4,13,21,1,0,3,0],["2026-03-26",3,252530,4,13,19,1,0,3,0],["2026-03-26",1779,251100,4,13,19,1,0,3,0],["2026-03-26",1779,251100,4,13,19,1,0,3,0],["2026-03-26",3,251088,0,4,53,1,0,0,0],["2026-03-26",3,248760,4,13,21,1,0,3,0],["2026-03-26",815,248100,4,13,21,1,0,3,0],["2026-03-26",3,247275,4,13,19,1,0,3,0],["2026-03-26",3,245655,4,13,19,1,0,3,0],["2026-03-26",815,243000,4,30,12,1,0,3,0],["2026-03-26",1510,242445,4,13,21,1,0,3,0],["2026-03-26",1060,240000,4,13,21,1,0,3,0],["2026-03-26",3,239985,4,13,19,1,0,3,0],["2026-03-26",1060,239250,4,13,21,1,0,3,0],["2026-03-26",3,239040,4,13,21,1,0,3,0],["2026-03-26",110,238500,4,19,438,1,0,3,0],["2026-03-26",110,238500,4,19,438,1,0,3,0],["2026-03-26",3,237000,4,13,19,1,0,3,0],["2026-03-26",3,236715,4,13,19,1,0,3,0],["2026-03-26",3,236656,0,3,63,1,0,0,0],["2026-03-26",3,235305,4,13,21,1,0,3,0],["2026-03-26",681,229637,4,19,438,1,0,3,0],["2026-03-26",1060,229200,4,13,21,1,0,3,0],["2026-03-26",3,228465,4,13,21,1,0,3,0],["2026-03-26",3,226562,4,13,21,1,0,3,0],["2026-03-26",877,225911,4,19,25,1,0,3,0],["2026-03-26",1779,225000,4,13,19,1,0,3,0],["2026-03-26",1779,225000,4,13,19,1,0,3,0],["2026-03-26",710,224025,4,13,21,1,0,3,0],["2026-03-26",665,223833,4,19,25,1,0,3,0],["2026-03-26",665,223833,4,19,25,1,0,3,0],["2026-03-26",1060,221250,4,13,19,1,0,3,0],["2026-03-26",815,220808,4,13,21,1,0,3,0],["2026-03-26",3,219330,4,13,21,1,0,3,0],["2026-03-26",1095,219167,4,19,25,1,0,3,0],["2026-03-26",3,218512,4,13,19,1,0,3,0],["2026-03-26",3,216750,4,13,21,1,0,3,0],["2026-03-26",3,216540,4,13,21,1,0,3,0],["2026-03-26",1095,215685,4,19,25,1,0,3,0],["2026-03-26",815,214770,4,13,21,1,0,3,0],["2026-03-26",815,210000,4,13,21,1,0,3,0],["2026-03-26",1060,210000,4,13,21,1,0,3,0],["2026-03-26",815,208500,4,13,21,1,0,3,0],["2026-03-26",3,208486,4,13,21,1,0,3,0],["2026-03-26",435,205208,4,19,252,1,0,3,0],["2026-03-26",435,205208,4,19,252,1,0,3,0],["2026-03-26",3,204645,4,13,19,1,0,3,0],["2026-03-26",1510,200000,4,13,21,1,0,3,0],["2026-03-26",1216,198000,4,19,438,1,0,3,0],["2026-03-26",608,198000,4,19,438,1,0,3,0],["2026-03-26",1216,198000,4,19,438,1,0,3,0],["2026-03-26",608,198000,4,19,438,1,0,3,0],["2026-03-26",205,196667,4,19,25,1,0,3,0],["2026-03-26",205,196667,4,19,25,1,0,3,0],["2026-03-26",3,196215,4,13,19,1,0,3,0],["2026-03-26",815,196000,4,13,21,1,0,3,0],["2026-03-26",1060,195000,4,13,21,1,0,3,0],["2026-03-26",3,193485,4,13,21,1,0,3,0],["2026-03-26",1116,189417,4,19,252,1,0,3,0],["2026-03-26",1116,189417,4,19,252,1,0,3,0],["2026-03-26",3,188355,4,13,19,1,0,3,0],["2026-03-26",786,187872,0,3,102,1,0,0,0],["2026-03-26",1850,187500,0,70,447,1,0,0,0],["2026-03-26",851,185550,4,19,252,1,0,3,0],["2026-03-26",851,185550,4,19,252,1,0,3,0],["2026-03-26",3,185483,4,13,19,1,0,3,0],["2026-03-26",3,185482,4,13,21,1,0,3,0],["2026-03-26",13,185000,2,57,90,1,0,2,0],["2026-03-26",815,183000,4,13,21,1,0,3,0],["2026-03-26",3,182760,4,13,19,1,0,3,0],["2026-03-26",1060,182000,0,3,50,1,0,0,0],["2026-03-26",1510,182000,4,13,21,1,0,3,0],["2026-03-26",3,180900,4,13,19,1,0,3,0],["2026-03-26",1060,180000,4,13,21,1,0,3,0],["2026-03-26",1060,180000,0,3,380,1,0,0,0],["2026-03-26",3,179565,4,13,19,1,0,3,0],["2026-03-26",3,177000,4,13,19,1,0,3,0],["2026-03-26",1060,175500,0,3,47,1,0,0,0],["2026-03-26",3,175170,4,13,21,1,0,3,0],["2026-03-26",3,175000,2,22,83,1,4,2,0],["2026-03-26",3,174040,4,13,21,1,0,3,0],["2026-03-26",3,171840,4,13,21,1,0,3,0],["2026-03-26",786,170980,5,3,294,1,0,12,0],["2026-03-26",3,170760,4,13,21,1,0,3,0],["2026-03-26",1060,168000,0,3,47,1,0,0,0],["2026-03-26",1678,166094,4,19,25,1,0,3,0],["2026-03-26",1379,165275,4,19,25,1,0,3,0],["2026-03-26",1379,165275,4,19,25,1,0,3,0],["2026-03-26",3,164633,0,4,74,1,0,0,0],["2026-03-26",1439,164417,4,19,25,1,0,3,0],["2026-03-26",1439,164417,4,19,25,1,0,3,0],["2026-03-26",3,161325,4,13,21,1,0,3,0],["2026-03-26",1060,160680,4,13,21,1,0,3,0],["2026-03-26",815,156560,0,3,67,1,0,0,0],["2026-03-26",3,156060,4,13,19,1,0,3,0],["2026-03-26",1510,156000,4,13,21,1,0,3,0],["2026-03-26",1770,154000,4,13,21,1,0,3,0],["2026-03-26",1060,154000,4,13,21,1,0,3,0],["2026-03-26",3,151410,4,13,21,1,0,3,0],["2026-03-26",1060,150000,4,13,21,1,0,3,0],["2026-03-26",1150,149858,4,19,25,1,0,3,0],["2026-03-26",1150,149858,4,19,25,1,0,3,0],["2026-03-26",352,149833,4,19,25,1,0,3,0],["2026-03-26",352,149833,4,19,25,1,0,3,0],["2026-03-26",774,147000,4,19,25,1,0,3,0],["2026-03-26",774,147000,4,19,25,1,0,3,0],["2026-03-26",537,146700,3,72,247,1,5,13,0],["2026-03-26",3,144855,4,13,21,1,0,3,0],["2026-03-26",3,144028,0,20,27,1,0,0,0],["2026-03-26",3,144000,0,3,66,1,0,0,0],["2026-03-26",3,144000,0,3,73,1,0,0,0],["2026-03-26",63,143817,4,84,511,1,0,3,0],["2026-03-26",3,142560,4,14,19,1,3,3,0],["2026-03-26",1441,139500,4,19,438,1,0,3,0],["2026-03-26",1441,139500,4,19,438,1,0,3,0],["2026-03-26",764,138833,4,19,25,1,0,3,0],["2026-03-26",764,138833,4,19,25,1,0,3,0],["2026-03-26",3,137780,4,13,21,1,0,3,0],["2026-03-26",3,136845,4,13,21,1,0,3,0],["2026-03-26",1060,135000,4,13,21,1,0,3,0],["2026-03-26",3,132727,0,20,27,1,0,0,0],["2026-03-26",1412,129700,2,97,243,1,5,2,0],["2026-03-26",3,129624,4,13,21,1,0,3,0],["2026-03-26",3,128000,0,3,57,1,0,0,0],["2026-03-26",1060,124265,4,13,21,1,0,3,0],["2026-03-26",877,123917,4,19,25,1,0,3,0],["2026-03-26",1060,123600,0,3,46,1,0,0,0],["2026-03-26",1060,123420,4,13,19,1,0,3,0],["2026-03-26",1678,123417,4,19,25,1,0,3,0],["2026-03-26",3,123248,4,13,21,1,0,3,0],["2026-03-26",3,123247,4,13,21,1,0,3,0],["2026-03-26",1202,123125,4,19,252,1,0,3,0],["2026-03-26",1202,123125,4,19,252,1,0,3,0],["2026-03-26",97,122664,4,13,21,1,0,3,0],["2026-03-26",1448,121695,4,131,359,1,0,3,0],["2026-03-26",1382,121374,2,57,90,1,0,2,0],["2026-03-26",3,120000,4,13,21,1,0,3,0],["2026-03-26",3,116713,4,13,21,1,0,3,0],["2026-03-26",1974,116000,2,78,396,1,0,2,0],["2026-03-26",13,115000,2,57,90,1,0,2,0],["2026-03-26",3,114240,4,13,19,1,0,3,0],["2026-03-26",786,113600,0,3,102,1,0,0,0],["2026-03-26",1060,113409,4,13,19,1,0,3,0],["2026-03-26",3,109638,4,13,21,1,0,3,0],["2026-03-26",1060,108150,0,3,49,1,0,0,0],["2026-03-26",1702,108000,0,3,67,1,0,0,0],["2026-03-26",1125,107700,2,98,281,1,5,2,0],["2026-03-26",1125,107700,2,98,281,1,5,2,0],["2026-03-26",1545,106250,4,19,25,1,0,3,0],["2026-03-26",1545,106250,4,19,25,1,0,3,0],["2026-03-26",261,106000,0,3,68,1,0,0,0],["2026-03-26",1060,104000,0,3,47,1,0,0,0],["2026-03-26",1780,102400,4,89,19,1,3,3,0],["2026-03-26",3,100000,4,3,14,1,0,3,0],["2026-03-26",211,99000,4,19,438,1,0,3,0],["2026-03-26",1711,99000,4,19,438,1,0,3,0],["2026-03-26",211,99000,4,19,438,1,0,3,0],["2026-03-26",1711,99000,4,19,438,1,0,3,0],["2026-03-26",785,98333,4,19,25,1,0,3,0],["2026-03-26",785,98333,4,19,25,1,0,3,0],["2026-03-26",946,97140,4,19,25,1,1,3,0],["2026-03-26",1292,96974,5,66,176,1,0,12,0],["2026-03-26",3,96000,0,3,57,1,0,0,0],["2026-03-26",1779,95000,4,13,19,1,0,3,0],["2026-03-26",3,94685,7,34,137,1,0,4,0],["2026-03-26",1634,93813,5,66,176,1,0,12,0],["2026-03-26",815,93480,4,13,21,1,0,3,0],["2026-03-26",1166,90667,4,19,252,1,0,3,0],["2026-03-26",1166,90667,4,19,252,1,0,3,0],["2026-03-26",1389,90097,4,19,25,1,0,3,0],["2026-03-26",1060,90000,4,13,21,1,0,3,0],["2026-03-26",107,89500,4,19,252,1,0,3,0],["2026-03-26",107,89500,4,19,252,1,0,3,0],["2026-03-26",1477,89500,4,19,25,1,0,3,0],["2026-03-26",1477,89500,4,19,25,1,0,3,0],["2026-03-26",1651,89500,4,19,25,1,1,3,0],["2026-03-26",1651,89500,4,19,25,1,1,3,0],["2026-03-26",815,89100,4,13,21,1,0,3,0],["2026-03-26",1060,88000,4,13,21,1,0,3,0],["2026-03-26",261,88000,0,3,71,1,0,0,0],["2026-03-26",2155,86500,11,44,136,1,0,1,0],["2026-03-26",2122,85000,11,44,136,1,0,1,0],["2026-03-26",415,84800,11,3,496,1,0,11,0],["2026-03-26",3,84000,0,3,80,1,0,0,0],["2026-03-26",2007,84000,4,30,125,1,0,3,0],["2026-03-26",1958,83940,4,131,359,1,0,3,0],["2026-03-26",585,83917,4,19,438,1,0,3,0],["2026-03-26",1448,83826,4,131,359,1,0,3,0],["2026-03-26",3,83556,4,3,17,1,0,3,0],["2026-03-26",1739,83550,7,86,503,1,0,4,0],["2026-03-26",3,83200,0,3,80,1,0,0,0],["2026-03-26",1363,82917,4,19,25,1,0,3,0],["2026-03-26",946,82917,4,19,25,1,1,3,0],["2026-03-26",1363,82917,4,19,25,1,0,3,0],["2026-03-26",1220,82020,4,13,21,1,0,3,0],["2026-03-26",3,81754,0,4,60,1,0,0,0],["2026-03-26",3,81585,4,14,21,1,3,3,0],["2026-03-26",1060,80867,4,13,19,1,0,3,0],["2026-03-26",157,80042,4,19,252,1,0,3,0],["2026-03-26",157,80042,4,19,252,1,0,3,0],["2026-03-26",1125,80000,2,72,182,1,5,2,0],["2026-03-26",1060,80000,0,3,56,1,0,0,0],["2026-03-26",3,79380,4,14,21,1,3,3,0],["2026-03-26",1220,78160,4,13,21,1,0,3,0],["2026-03-26",98,77600,4,13,21,1,0,3,0],["2026-03-26",1709,77216,3,72,247,1,5,13,0],["2026-03-26",1060,75606,4,13,19,1,0,3,0],["2026-03-26",1179,75167,4,19,25,1,0,3,0],["2026-03-26",1179,75167,4,19,25,1,0,3,0],["2026-03-26",1779,75000,4,13,19,1,0,3,0],["2026-03-26",1779,75000,4,13,19,1,0,3,0],["2026-03-26",2155,75000,11,54,136,1,0,1,0],["2026-03-26",1436,74917,4,19,252,1,0,3,0],["2026-03-26",1436,74917,4,19,252,1,0,3,0],["2026-03-26",1470,74917,4,19,25,1,0,3,0],["2026-03-26",1492,74917,4,19,25,1,0,3,0],["2026-03-26",971,74917,4,19,25,1,0,3,0],["2026-03-26",640,74917,4,19,25,1,0,3,0],["2026-03-26",1546,74917,4,19,25,1,0,3,0],["2026-03-26",640,74917,4,19,25,1,0,3,0],["2026-03-26",971,74917,4,19,25,1,0,3,0],["2026-03-26",1470,74917,4,19,25,1,0,3,0],["2026-03-26",1492,74917,4,19,25,1,0,3,0],["2026-03-26",1546,74917,4,19,25,1,0,3,0],["2026-03-26",1702,72308,4,13,19,1,0,3,0],["2026-03-26",1702,72307,4,13,19,1,0,3,0],["2026-03-26",1265,70833,4,19,25,1,0,3,0],["2026-03-26",1265,70833,4,19,25,1,0,3,0],["2026-03-26",3,70604,0,20,27,1,0,0,0],["2026-03-26",1060,70464,4,13,21,1,0,3,0],["2026-03-26",1125,70100,2,98,281,1,5,2,0],["2026-03-26",1060,69000,0,3,46,1,0,0,0],["2026-03-26",1704,68000,4,19,25,1,0,3,0],["2026-03-26",1704,68000,4,19,25,1,0,3,0],["2026-03-26",1060,67500,4,13,21,1,0,3,0],["2026-03-26",845,66434,4,131,359,1,0,3,0],["2026-03-26",1125,64575,2,98,281,1,5,2,0],["2026-03-26",87,63616,4,19,25,1,0,3,0],["2026-03-26",3,63098,0,20,27,1,0,0,0],["2026-03-26",815,63000,2,30,30,1,0,2,0],["2026-03-26",2017,61000,2,17,248,1,1,2,0],["2026-03-26",1502,60000,2,17,248,1,1,2,0],["2026-03-26",63,60000,4,84,511,1,0,3,0],["2026-03-26",815,59400,0,3,65,1,0,0,0],["2026-03-26",3,57680,4,3,17,1,0,3,0],["2026-03-26",2096,57300,5,75,189,1,0,12,0],["2026-03-26",1376,56400,5,66,176,1,0,12,0],["2026-03-26",3,55620,4,3,17,1,0,3,0],["2026-03-26",1738,55601,11,54,136,1,0,1,0],["2026-03-26",103,54908,5,75,413,1,0,9,0],["2026-03-26",3,54350,4,13,19,1,0,3,0],["2026-03-26",2184,54000,11,54,136,1,0,1,0],["2026-03-26",410,53940,5,3,294,1,0,12,0],["2026-03-26",63,53000,4,18,242,1,0,3,0],["2026-03-26",1088,52920,0,3,3,1,5,0,0],["2026-03-26",1088,52920,7,3,341,1,5,4,0],["2026-03-26",1088,52920,7,3,341,1,5,4,0],["2026-03-26",1088,52920,7,3,341,1,5,4,0],["2026-03-26",1088,52920,7,3,341,1,5,4,0],["2026-03-26",1088,52920,7,3,341,1,5,4,0],["2026-03-26",710,51600,4,30,87,1,0,3,0],["2026-03-26",1636,51300,4,89,19,1,3,3,0],["2026-03-26",2177,51082,11,9,136,1,0,1,0],["2026-03-26",2183,50632,11,54,136,1,0,1,0],["2026-03-25",324,4125500,4,19,438,1,0,3,0],["2026-03-25",324,4099100,4,19,438,1,0,3,0],["2026-03-25",324,4019733,4,19,438,1,0,3,0],["2026-03-25",324,2853057,4,19,438,1,0,3,0],["2026-03-25",1257,2732856,15,6,393,1,0,2,0],["2026-03-25",2274,2695000,6,35,381,1,0,1,0],["2026-03-25",57,1980698,8,29,199,1,0,1,0],["2026-03-25",511,1747500,2,22,83,1,4,2,0],["2026-03-25",313,954876,2,24,155,1,6,2,0],["2026-03-25",1030,799700,2,70,299,1,0,2,0],["2026-03-25",1164,699000,8,35,122,1,0,2,0],["2026-03-25",3,585000,2,22,83,1,4,2,0],["2026-03-25",1296,565380,4,5,472,1,0,3,0],["2026-03-25",976,541688,8,35,122,1,0,2,0],["2026-03-25",1775,525000,4,13,21,1,0,3,0],["2026-03-25",595,477320,8,35,122,1,0,2,0],["2026-03-25",1296,452304,4,5,472,1,0,3,0],["2026-03-25",1775,439590,4,13,21,1,0,3,0],["2026-03-25",1775,435000,4,13,21,1,0,3,0],["2026-03-25",1775,435000,4,13,21,1,0,3,0],["2026-03-25",1775,433815,4,13,21,1,0,3,0],["2026-03-25",1775,425250,4,13,21,1,0,3,0],["2026-03-25",1775,420600,4,13,21,1,0,3,0],["2026-03-25",1775,400500,4,13,21,1,0,3,0],["2026-03-25",1775,400500,4,13,21,1,0,3,0],["2026-03-25",1185,399800,8,35,122,1,0,2,0],["2026-03-25",1775,396600,4,13,21,1,0,3,0],["2026-03-25",1775,394695,4,13,21,1,0,3,0],["2026-03-25",1775,362520,4,13,21,1,0,3,0],["2026-03-25",1775,360000,4,13,21,1,0,3,0],["2026-03-25",1775,355500,4,13,21,1,0,3,0],["2026-03-25",1181,350000,8,29,178,1,9,1,0],["2026-03-25",1775,341445,4,13,21,1,0,3,0],["2026-03-25",1775,330000,4,13,21,1,0,3,0],["2026-03-25",1775,328260,4,13,21,1,0,3,0],["2026-03-25",1775,314745,4,13,21,1,0,3,0],["2026-03-25",1775,295500,4,13,21,1,0,3,0],["2026-03-25",356,294380,7,2,311,1,0,4,0],["2026-03-25",1775,291000,4,13,21,1,0,3,0],["2026-03-25",1775,285510,4,13,21,1,0,3,0],["2026-03-25",1775,283500,4,13,21,1,0,3,0],["2026-03-25",1775,277500,4,13,21,1,0,3,0],["2026-03-25",1775,276993,4,13,21,1,0,3,0],["2026-03-25",313,266768,2,24,155,1,6,2,0],["2026-03-25",1775,258000,4,13,21,1,0,3,0],["2026-03-25",1775,258000,4,30,9,1,0,3,0],["2026-03-25",1775,257085,4,13,21,1,0,3,0],["2026-03-25",1775,255000,4,13,21,1,0,3,0],["2026-03-25",1775,255000,4,13,21,1,0,3,0],["2026-03-25",1775,240000,4,13,21,1,0,3,0],["2026-03-25",1775,240000,4,13,21,1,0,3,0],["2026-03-25",1775,240000,4,13,21,1,0,3,0],["2026-03-25",1775,240000,4,13,21,1,0,3,0],["2026-03-25",356,236158,7,2,307,1,0,4,0],["2026-03-25",1775,235500,4,13,19,1,0,3,0],["2026-03-25",356,234222,7,2,311,1,0,4,0],["2026-03-25",356,225117,7,2,308,1,0,4,0],["2026-03-25",1775,225000,4,30,9,1,0,3,0],["2026-03-25",313,224164,2,24,155,1,6,2,0],["2026-03-25",1775,220500,4,13,21,1,0,3,0],["2026-03-25",1775,216300,4,13,21,1,0,3,0],["2026-03-25",1775,211050,4,13,21,1,0,3,0],["2026-03-25",1030,200000,2,70,299,1,0,2,0],["2026-03-25",356,196286,7,2,310,1,0,4,0],["2026-03-25",1775,195000,4,13,21,1,0,3,0],["2026-03-25",1775,184500,4,13,19,1,0,3,0],["2026-03-25",1775,183750,4,30,87,1,0,3,0],["2026-03-25",1623,181120,11,84,253,1,0,14,0],["2026-03-25",1775,179655,4,13,21,1,0,3,0],["2026-03-25",356,172213,7,2,308,1,0,4,0],["2026-03-25",1775,167589,4,13,21,1,0,3,0],["2026-03-25",356,163558,7,2,310,1,0,4,0],["2026-03-25",1775,160000,4,13,21,1,0,3,0],["2026-03-25",2053,153600,8,35,126,1,0,5,0],["2026-03-25",356,150036,7,2,309,1,0,4,0],["2026-03-25",3,150000,4,10,439,1,0,3,0],["2026-03-25",3,150000,2,22,83,1,4,2,0],["2026-03-25",1775,150000,0,3,97,1,0,0,0],["2026-03-25",1775,145500,4,13,19,1,0,3,0],["2026-03-25",356,143853,7,2,308,1,0,4,0],["2026-03-25",356,135455,7,2,307,1,0,4,0],["2026-03-25",356,131466,7,2,312,1,0,4,0],["2026-03-25",356,126738,7,2,309,1,0,4,0],["2026-03-25",356,126713,7,2,308,1,0,4,0],["2026-03-25",3,123750,2,22,83,1,4,2,0],["2026-03-25",356,119708,7,2,311,1,0,4,0],["2026-03-25",356,112802,7,2,312,1,0,4,0],["2026-03-25",1775,105000,4,13,21,1,0,3,0],["2026-03-25",1775,103950,4,13,20,1,0,3,0],["2026-03-25",324,100959,4,19,438,1,0,3,0],["2026-03-25",356,98907,7,2,307,1,0,4,0],["2026-03-25",356,96520,7,2,311,1,0,4,0],["2026-03-25",356,93700,7,2,286,1,0,4,0],["2026-03-25",511,90000,2,22,83,1,4,2,0],["2026-03-25",356,87698,7,2,286,1,0,4,0],["2026-03-25",356,80176,7,2,313,1,0,4,0],["2026-03-25",1943,79996,4,127,157,1,0,3,0],["2026-03-25",3,69634,7,34,137,1,0,4,0],["2026-03-25",111,69508,11,84,253,1,0,14,0],["2026-03-25",324,68440,4,19,438,1,0,3,0],["2026-03-25",324,68096,4,19,438,1,0,3,0],["2026-03-25",111,66795,11,84,253,1,0,14,0],["2026-03-25",313,66194,2,24,155,1,6,2,0],["2026-03-25",324,65977,4,19,438,1,0,3,0],["2026-03-25",356,65286,7,2,313,1,0,4,0],["2026-03-25",356,64680,7,2,307,1,0,4,0],["2026-03-25",3,59601,9,38,127,1,0,1,0],["2026-03-25",1124,58500,11,44,136,1,0,1,0],["2026-03-25",111,58201,11,84,253,1,0,14,0],["2026-03-25",111,58098,11,84,253,1,0,14,0],["2026-03-25",111,57120,11,84,253,1,0,14,0],["2026-03-25",111,56934,11,84,253,1,0,14,0],["2026-03-25",1504,55000,11,44,136,1,0,1,0],["2026-03-24",1365,2000000,8,35,122,1,0,2,0],["2026-03-24",1164,489500,8,35,122,1,0,2,0],["2026-03-24",1164,394800,8,35,122,1,0,2,0],["2026-03-24",442,301876,4,5,456,1,0,3,0],["2026-03-24",3,299200,4,4,472,1,0,3,0],["2026-03-24",3,212500,3,118,339,1,7,1,0],["2026-03-24",1412,85231,3,97,274,1,5,2,0],["2026-03-24",2028,68355,2,73,396,1,0,2,0],["2026-03-24",419,65000,2,9,268,1,0,2,0],["2026-03-24",308,50265,3,103,295,1,2,1,0],["2026-03-23",1721,25500000,10,29,426,1,0,3,0],["2026-03-23",239,3922722,6,130,357,1,0,12,0],["2026-03-23",239,3030920,6,130,357,1,0,12,0],["2026-03-23",974,1074360,0,107,46,1,0,0,0],["2026-03-23",1115,1000000,3,171,247,1,5,13,0],["2026-03-23",490,721638,2,117,236,1,5,2,0],["2026-03-23",746,606220,8,35,122,1,0,2,0],["2026-03-23",941,601218,2,98,281,1,5,2,0],["2026-03-23",1709,585900,3,72,274,1,5,2,0],["2026-03-23",1709,554570,3,72,274,1,5,2,0],["2026-03-23",4,515269,8,35,122,1,0,2,0],["2026-03-23",949,485096,8,35,126,1,1,5,0],["2026-03-23",3,481754,4,13,21,1,0,3,0],["2026-03-23",786,476370,4,13,21,1,0,3,0],["2026-03-23",3,435500,4,13,21,1,0,3,0],["2026-03-23",674,431980,4,13,19,1,0,3,0],["2026-03-23",1770,422625,4,13,21,1,0,3,0],["2026-03-23",710,420679,4,13,21,1,0,3,0],["2026-03-23",836,415500,4,13,19,1,0,3,0],["2026-03-23",836,414485,4,13,19,1,0,3,0],["2026-03-23",3,410910,4,13,21,1,0,3,0],["2026-03-23",1115,386182,2,143,280,1,0,2,0],["2026-03-23",1115,376230,3,171,247,1,5,13,0],["2026-03-23",1709,370785,3,72,274,1,5,2,0],["2026-03-23",3,360000,4,13,21,1,0,3,0],["2026-03-23",3,339210,4,30,117,1,0,3,0],["2026-03-23",710,336000,4,13,21,1,0,3,0],["2026-03-23",3,330000,4,13,21,1,0,3,0],["2026-03-23",3,312000,0,3,3,1,0,0,0],["2026-03-23",3,307995,4,13,19,1,0,3,0],["2026-03-23",3,300000,4,6,8,1,0,3,0],["2026-03-23",2040,293646,8,35,122,1,0,2,0],["2026-03-23",3,287602,4,13,21,1,0,3,0],["2026-03-23",1060,286995,4,13,19,1,0,3,0],["2026-03-23",3,285000,4,13,21,1,0,3,0],["2026-03-23",405,272000,4,13,21,1,0,3,0],["2026-03-23",1459,270000,4,13,19,1,0,3,0],["2026-03-23",3,252000,4,13,21,1,0,3,0],["2026-03-23",3,247000,4,13,21,1,0,3,0],["2026-03-23",1060,245655,4,13,19,1,0,3,0],["2026-03-23",405,241020,4,13,21,1,0,3,0],["2026-03-23",3,240000,4,13,19,1,0,3,0],["2026-03-23",3,228000,4,13,21,1,0,3,0],["2026-03-23",3,225000,4,13,21,1,0,3,0],["2026-03-23",2225,223310,9,17,156,1,0,1,0],["2026-03-23",3,222150,4,13,21,1,0,3,0],["2026-03-23",3,221200,4,13,19,1,0,3,0],["2026-03-23",3,216000,4,13,21,1,0,3,0],["2026-03-23",1777,216000,4,13,21,1,0,3,0],["2026-03-23",3,210000,4,6,8,1,0,3,0],["2026-03-23",1060,203574,4,13,19,1,0,3,0],["2026-03-23",1115,203500,3,143,247,1,5,13,0],["2026-03-23",710,202500,4,13,21,1,0,3,0],["2026-03-23",1165,201376,4,13,19,1,0,3,0],["2026-03-23",710,201000,4,13,21,1,0,3,0],["2026-03-23",736,193500,4,13,21,1,0,3,0],["2026-03-23",1459,185400,4,13,21,1,0,3,0],["2026-03-23",3,183199,4,13,21,1,0,3,0],["2026-03-23",3,183000,4,13,21,1,0,3,0],["2026-03-23",1770,182310,4,13,19,1,0,3,0],["2026-03-23",3,180600,4,13,21,1,0,3,0],["2026-03-23",490,180521,2,117,236,1,5,2,0],["2026-03-23",1060,180000,4,13,19,1,0,3,0],["2026-03-23",1060,180000,4,13,20,1,0,3,0],["2026-03-23",1459,172800,4,13,21,1,0,3,0],["2026-03-23",710,172500,4,13,19,1,0,3,0],["2026-03-23",3,169988,4,13,21,1,0,3,0],["2026-03-23",1060,168000,4,13,19,1,0,3,0],["2026-03-23",1060,165060,4,13,19,1,0,3,0],["2026-03-23",1115,160183,2,143,280,1,0,2,0],["2026-03-23",3,157500,4,13,19,1,0,3,0],["2026-03-23",1459,152235,4,13,21,1,0,3,0],["2026-03-23",1459,147000,4,13,21,1,0,3,0],["2026-03-23",941,145068,2,98,281,1,5,2,0],["2026-03-23",3,144000,4,13,21,1,0,3,0],["2026-03-23",3,140925,4,13,19,1,0,3,0],["2026-03-23",1115,140000,3,143,247,1,5,13,0],["2026-03-23",3,139050,4,13,19,1,0,3,0],["2026-03-23",1459,136500,4,13,21,1,0,3,0],["2026-03-23",1060,135000,4,13,20,1,0,3,0],["2026-03-23",1060,135000,4,13,20,1,0,3,0],["2026-03-23",1578,135000,4,13,21,1,0,3,0],["2026-03-23",405,134400,4,13,21,1,0,3,0],["2026-03-23",1709,131210,3,72,274,1,5,2,0],["2026-03-23",710,126500,4,13,21,1,0,3,0],["2026-03-23",405,124800,4,13,21,1,0,3,0],["2026-03-23",405,124130,0,3,66,1,0,0,0],["2026-03-23",1115,123929,3,143,247,1,5,13,0],["2026-03-23",405,121272,4,13,21,1,0,3,0],["2026-03-23",1060,120000,4,13,20,1,0,3,0],["2026-03-23",405,120000,4,13,21,1,0,3,0],["2026-03-23",3,116565,4,13,21,1,0,3,0],["2026-03-23",1459,115875,4,13,19,1,0,3,0],["2026-03-23",1165,115686,4,13,20,1,0,3,0],["2026-03-23",3,114048,4,14,21,1,3,3,0],["2026-03-23",3,113750,2,22,83,1,4,2,0],["2026-03-23",1459,108150,4,13,19,1,0,3,0],["2026-03-23",1773,108000,4,13,21,1,0,3,0],["2026-03-23",1861,100000,2,17,248,1,0,2,0],["2026-03-23",1868,100000,2,17,248,1,0,2,0],["2026-03-23",3,94376,4,13,21,1,0,3,0],["2026-03-23",305,90000,4,13,21,1,0,3,0],["2026-03-23",1777,84000,4,13,19,1,0,3,0],["2026-03-23",1060,83655,4,13,19,1,0,3,0],["2026-03-23",587,83550,4,13,19,1,0,3,0],["2026-03-23",624,78140,8,35,126,1,0,5,0],["2026-03-23",3,78000,11,9,136,1,0,1,0],["2026-03-23",710,77400,4,13,21,1,0,3,0],["2026-03-23",1709,77174,3,72,247,1,5,13,0],["2026-03-23",1770,76950,4,13,21,1,0,3,0],["2026-03-23",430,76925,2,6,236,1,0,2,0],["2026-03-23",1386,75000,4,13,21,1,0,3,0],["2026-03-23",1777,74160,0,3,57,1,0,0,0],["2026-03-23",2221,70000,2,6,236,1,0,2,0],["2026-03-23",1709,69533,3,72,247,1,5,13,0],["2026-03-23",1115,66500,3,171,274,1,0,1,0],["2026-03-23",1478,64500,4,13,21,1,0,3,0],["2026-03-23",1115,64158,2,143,280,1,0,2,0],["2026-03-23",1673,63296,11,3,253,1,0,14,0],["2026-03-23",1770,60750,4,13,21,1,0,3,0],["2026-03-23",391,59388,4,13,21,1,0,3,0],["2026-03-23",1777,58800,4,13,21,1,0,3,0],["2026-03-23",1115,57883,3,143,247,1,5,13,0],["2026-03-23",3,50400,4,14,21,1,3,3,0],["2026-03-23",3,50400,4,14,21,1,3,3,0],["2026-03-20",822,54739720,6,130,357,1,0,12,0],["2026-03-20",421,6026590,2,57,90,1,0,2,0],["2026-03-20",153,5686300,14,36,263,1,0,9,0],["2026-03-20",153,4927400,14,36,263,1,0,9,0],["2026-03-20",153,4496300,14,36,263,1,0,9,0],["2026-03-20",697,4000000,2,55,153,1,0,2,0],["2026-03-20",2213,3737617,2,9,152,1,0,2,0],["2026-03-20",1992,2028640,2,26,90,1,9,2,0],["2026-03-20",2052,1599540,9,124,349,1,0,1,0],["2026-03-20",1946,1459263,4,59,351,1,0,3,0],["2026-03-20",57,1082687,13,29,504,1,0,2,0],["2026-03-20",1181,896500,8,29,178,1,9,1,0],["2026-03-20",697,805038,2,32,153,1,0,2,0],["2026-03-20",534,792000,10,36,131,1,0,3,0],["2026-03-20",1110,747970,2,32,153,1,0,2,0],["2026-03-20",1937,746659,10,36,131,1,0,3,0],["2026-03-20",648,726542,8,35,122,1,0,2,0],["2026-03-20",57,693567,2,45,153,1,0,2,0],["2026-03-20",2192,610020,2,32,153,1,0,2,0],["2026-03-20",697,602655,2,32,153,1,0,2,0],["2026-03-20",602,558960,2,78,155,1,0,2,0],["2026-03-20",57,524748,11,27,216,1,4,1,0],["2026-03-20",57,435434,2,45,481,1,0,2,0],["2026-03-20",57,401183,13,29,504,1,0,2,0],["2026-03-20",57,388905,2,45,153,1,0,2,0],["2026-03-20",1992,382900,2,26,90,1,9,2,0],["2026-03-20",1088,376141,2,57,90,1,5,2,0],["2026-03-20",1946,373612,4,59,351,1,0,3,0],["2026-03-20",821,354306,3,32,118,1,0,1,0],["2026-03-20",1992,350950,2,26,90,1,9,2,0],["2026-03-20",1569,344889,2,73,2,1,0,2,0],["2026-03-20",1593,344197,2,32,154,1,0,2,0],["2026-03-20",821,332324,3,32,118,1,0,1,0],["2026-03-20",2115,316580,4,173,474,1,0,3,0],["2026-03-20",697,315638,2,32,154,1,0,2,0],["2026-03-20",1110,314664,2,45,153,1,0,2,0],["2026-03-20",84,290400,2,32,154,1,0,2,0],["2026-03-20",1593,275105,2,32,153,1,0,2,0],["2026-03-20",926,259332,3,32,118,1,0,1,0],["2026-03-20",57,249206,2,45,153,1,0,2,0],["2026-03-20",1110,244674,2,32,153,1,0,2,0],["2026-03-20",1412,239610,2,78,155,1,5,2,0],["2026-03-20",57,222652,11,27,216,1,4,1,0],["2026-03-20",3,221900,11,9,136,1,0,1,0],["2026-03-20",1593,205123,2,32,153,1,0,2,0],["2026-03-20",1946,202461,4,59,351,1,0,3,0],["2026-03-20",57,201785,2,45,153,1,0,2,0],["2026-03-20",821,192885,3,32,118,1,0,1,0],["2026-03-20",821,190191,2,32,154,1,0,2,0],["2026-03-20",57,189802,11,27,216,1,4,1,0],["2026-03-20",13,185000,2,57,90,1,0,2,0],["2026-03-20",13,185000,2,57,90,1,0,2,0],["2026-03-20",1110,183685,2,32,153,1,0,2,0],["2026-03-20",13,180000,2,69,90,1,0,2,0],["2026-03-20",13,180000,2,57,90,1,0,2,0],["2026-03-20",1110,170189,2,32,153,1,0,2,0],["2026-03-20",1937,167088,2,32,154,1,0,2,0],["2026-03-20",419,155000,2,9,152,1,0,2,0],["2026-03-20",1110,151235,2,178,498,1,0,2,0],["2026-03-20",1138,150330,2,78,155,1,0,2,0],["2026-03-20",1593,147043,3,56,118,1,0,1,0],["2026-03-20",3,140000,2,22,83,1,4,2,0],["2026-03-20",13,130000,2,57,90,1,0,2,0],["2026-03-20",57,129300,11,27,216,1,4,1,0],["2026-03-20",1466,128667,2,32,153,1,0,2,0],["2026-03-20",407,128479,3,103,296,1,2,1,0],["2026-03-20",697,128224,3,32,118,1,0,1,0],["2026-03-20",821,128095,3,32,118,1,0,1,0],["2026-03-20",1593,125456,2,32,153,1,0,2,0],["2026-03-20",1937,121749,3,32,118,1,0,1,0],["2026-03-20",1937,117895,2,32,153,1,0,2,0],["2026-03-20",697,117360,2,32,153,1,0,2,0],["2026-03-20",1110,117300,14,36,222,1,0,9,0],["2026-03-20",569,116329,2,2,2,1,0,2,0],["2026-03-20",13,115000,2,57,90,1,0,2,0],["2026-03-20",13,108000,2,57,90,1,0,2,0],["2026-03-20",697,106401,2,32,153,1,0,2,0],["2026-03-20",2199,106400,2,24,155,1,0,2,0],["2026-03-20",1593,106171,3,32,118,1,0,1,0],["2026-03-20",407,105897,3,103,296,1,2,1,0],["2026-03-20",1937,101904,2,32,154,1,0,2,0],["2026-03-20",57,101800,2,45,153,1,0,2,0],["2026-03-20",2199,100800,2,24,155,1,0,2,0],["2026-03-20",3,100000,2,22,83,1,4,2,0],["2026-03-20",2285,100000,2,26,90,1,0,2,0],["2026-03-20",821,96969,3,32,118,1,0,1,0],["2026-03-20",172,96900,3,94,118,1,0,1,0],["2026-03-20",172,96050,2,94,154,1,0,2,0],["2026-03-20",2199,95200,2,24,155,1,0,2,0],["2026-03-20",3,95000,2,22,83,1,4,2,0],["2026-03-20",697,94027,3,12,16,1,2,1,0],["2026-03-20",1937,93450,10,36,131,1,0,3,0],["2026-03-20",1937,91565,2,32,153,1,0,2,0],["2026-03-20",1593,89859,2,32,153,1,0,2,0],["2026-03-20",697,89479,2,32,153,1,0,2,0],["2026-03-20",57,88404,2,45,153,1,0,2,0],["2026-03-20",697,86625,3,32,118,1,0,1,0],["2026-03-20",2199,85400,2,24,155,1,0,2,0],["2026-03-20",2199,85400,2,24,155,1,0,2,0],["2026-03-20",2199,85400,2,24,155,1,0,2,0],["2026-03-20",3,85392,7,34,137,1,0,4,0],["2026-03-20",1593,83909,2,32,153,1,0,2,0],["2026-03-20",1569,82979,2,24,152,1,0,2,0],["2026-03-20",1004,82044,2,32,154,1,0,2,0],["2026-03-20",2220,82020,2,57,90,1,0,2,0],["2026-03-20",57,81344,2,45,153,1,0,2,0],["2026-03-20",1110,80376,2,32,153,1,0,2,0],["2026-03-20",697,80259,2,32,153,1,0,2,0],["2026-03-20",3,80000,4,10,109,1,0,3,0],["2026-03-20",3,80000,4,10,109,1,0,3,0],["2026-03-20",3,80000,4,10,109,1,0,3,0],["2026-03-20",13,80000,2,57,90,1,0,2,0],["2026-03-20",569,78934,2,2,2,1,0,2,0],["2026-03-20",1110,78000,2,178,498,1,0,2,0],["2026-03-20",602,77960,2,32,153,1,0,2,0],["2026-03-20",23,77404,3,71,118,1,0,1,0],["2026-03-20",1110,75979,2,32,153,1,0,2,0],["2026-03-20",84,74912,2,88,154,1,0,2,0],["2026-03-20",697,74576,2,32,153,1,0,2,0],["2026-03-20",2029,74300,9,125,458,1,0,1,0],["2026-03-20",1593,73840,3,32,118,1,0,1,0],["2026-03-20",697,72560,3,32,118,1,0,1,0],["2026-03-20",407,72478,3,103,296,1,2,1,0],["2026-03-20",697,71378,3,32,118,1,0,1,0],["2026-03-20",3,70448,4,7,12,1,0,3,0],["2026-03-20",2199,70200,2,24,155,1,0,2,0],["2026-03-20",926,70104,3,129,118,1,0,1,0],["2026-03-20",1903,70000,2,17,248,1,0,2,0],["2026-03-20",25,70000,2,68,155,1,0,2,0],["2026-03-20",25,70000,2,68,155,1,0,2,0],["2026-03-20",697,68951,2,32,153,1,0,2,0],["2026-03-20",3,68490,4,11,26,1,0,3,0],["2026-03-20",1937,68386,2,32,153,1,0,2,0],["2026-03-20",13,68000,2,57,90,1,0,2,0],["2026-03-20",1110,66854,2,32,153,1,0,2,0],["2026-03-20",407,65919,3,103,269,1,2,13,0],["2026-03-20",407,64455,3,103,296,1,2,1,0],["2026-03-20",1466,63762,2,32,154,1,0,2,0],["2026-03-20",3,63540,4,11,26,1,0,3,0],["2026-03-20",84,62424,3,88,118,1,0,1,0],["2026-03-20",1181,61800,8,29,178,1,9,1,0],["2026-03-20",172,61200,3,94,118,1,0,1,0],["2026-03-20",84,60656,3,32,118,1,0,1,0],["2026-03-20",2199,60000,2,24,155,1,0,2,0],["2026-03-20",1937,59861,3,32,118,1,0,1,0],["2026-03-20",57,59679,2,45,153,1,0,2,0],["2026-03-20",1597,59500,11,44,136,1,0,1,0],["2026-03-20",1110,59144,2,32,153,1,0,2,0],["2026-03-20",1162,58722,3,103,296,1,2,1,0],["2026-03-20",1111,58000,4,8,384,1,0,3,0],["2026-03-20",13,58000,2,57,90,1,0,2,0],["2026-03-20",1110,57760,2,32,153,1,0,2,0],["2026-03-20",1110,57666,2,32,153,1,0,2,0],["2026-03-20",407,57657,3,103,296,1,2,1,0],["2026-03-20",697,57480,2,32,153,1,0,2,0],["2026-03-20",1937,57199,3,32,118,1,0,1,0],["2026-03-20",1111,56600,4,8,442,1,0,3,0],["2026-03-20",1593,56023,3,32,118,1,0,1,0],["2026-03-20",408,55712,9,9,284,1,0,15,0],["2026-03-20",697,55318,3,32,118,1,0,1,0],["2026-03-20",1110,54600,3,32,118,1,0,1,0],["2026-03-20",2199,54600,2,24,155,1,0,2,0],["2026-03-20",2199,54600,2,24,155,1,0,2,0],["2026-03-20",1110,53915,2,32,153,1,0,2,0],["2026-03-20",1937,52020,2,56,154,1,0,2,0],["2026-03-20",1110,52012,2,32,153,1,0,2,0],["2026-03-20",2029,52000,9,125,458,1,0,1,0],["2026-03-20",398,51800,3,103,315,1,2,1,0],["2026-03-20",1593,51399,2,32,153,1,0,2,0],["2026-03-20",1110,51300,2,32,153,1,0,2,0],["2026-03-20",926,51290,2,32,154,1,0,2,0],["2026-03-20",407,51289,3,103,319,1,2,1,0],["2026-03-20",926,51026,3,32,118,1,0,1,0],["2026-03-20",1593,51015,2,32,153,1,0,2,0],["2026-03-20",2199,50400,2,24,155,1,0,2,0],["2026-03-20",1110,50344,2,32,153,1,0,2,0],["2026-03-20",57,50000,2,45,153,1,0,2,0],["2026-03-20",3,50000,5,60,158,1,0,1,0],["2026-03-20",1992,-350950,2,26,90,1,9,2,0],["2026-03-20",1992,-382900,2,26,90,1,9,2,0],["2026-03-20",1992,-2028640,2,26,90,1,9,2,0],["2026-03-19",1011,43018850,0,0,111,1,0,0,0],["2026-03-19",1080,35758504,0,0,0,1,0,0,0],["2026-03-19",974,34054958,0,0,110,1,0,0,0],["2026-03-19",1693,25572163,0,0,111,1,0,0,0],["2026-03-19",1521,20475510,0,0,111,1,0,0,0],["2026-03-19",1693,13230288,0,0,111,1,0,0,0],["2026-03-19",705,13121824,0,0,110,1,0,0,0],["2026-03-19",799,12763848,0,0,0,1,0,0,0],["2026-03-19",24,11469230,0,0,110,1,0,0,0],["2026-03-19",125,11214780,0,0,0,1,0,0,0],["2026-03-19",758,11209832,0,0,110,1,0,0,0],["2026-03-19",1693,10231168,0,0,111,1,0,0,0],["2026-03-19",125,10226310,0,0,111,1,0,0,0],["2026-03-19",963,10199834,15,79,370,1,4,2,0],["2026-03-19",738,10121645,0,0,111,1,0,0,0],["2026-03-19",1557,9898934,0,0,111,1,0,0,0],["2026-03-19",1693,9868324,0,0,111,1,0,0,0],["2026-03-19",1210,9224454,0,0,111,1,0,0,0],["2026-03-19",1319,9206051,0,0,111,1,0,0,0],["2026-03-19",1506,8862708,0,0,0,1,0,0,0],["2026-03-19",315,8761872,2,90,298,1,5,2,0],["2026-03-19",907,8716440,0,0,0,1,0,0,0],["2026-03-19",840,8382960,2,26,90,1,9,2,0],["2026-03-19",805,8355960,0,0,111,1,0,0,0],["2026-03-19",1442,8215468,0,0,0,1,0,0,0],["2026-03-19",1525,8072442,0,0,110,1,0,0,0],["2026-03-19",611,7877304,0,0,111,1,0,0,0],["2026-03-19",271,7556104,0,0,0,1,0,0,0],["2026-03-19",0,7433178,0,0,0,1,0,0,0],["2026-03-19",1002,7349378,0,0,0,1,0,0,0],["2026-03-19",1627,7230108,0,0,0,1,0,0,0],["2026-03-19",125,6882565,0,0,110,1,0,0,0],["2026-03-19",191,6749240,0,0,110,1,0,0,0],["2026-03-19",683,6524084,0,0,0,1,0,0,0],["2026-03-19",1442,6460302,0,0,111,1,0,0,0],["2026-03-19",727,6419693,0,0,111,1,0,0,0],["2026-03-19",374,6007656,0,0,111,1,0,0,0],["2026-03-19",1693,6002640,0,0,111,1,0,0,0],["2026-03-19",533,5959010,0,0,110,1,0,0,0],["2026-03-19",1701,5904654,0,0,0,1,0,0,0],["2026-03-19",594,5646000,2,26,90,1,0,2,0],["2026-03-19",364,5568348,0,0,0,1,0,0,0],["2026-03-19",723,5486291,0,0,111,1,0,0,0],["2026-03-19",505,5339558,0,0,0,1,0,0,0],["2026-03-19",221,5222254,0,0,0,1,0,0,0],["2026-03-19",1428,5013091,0,0,0,1,0,0,0],["2026-03-19",873,4944906,0,0,110,1,0,0,0],["2026-03-19",389,4828422,0,0,0,1,0,0,0],["2026-03-19",1956,4802729,0,0,110,1,0,0,0],["2026-03-19",1649,4715464,0,0,110,1,0,0,0],["2026-03-19",625,4704661,0,0,111,1,0,0,0],["2026-03-19",392,4690642,0,0,111,1,0,0,0],["2026-03-19",752,4514036,0,0,111,1,0,0,0],["2026-03-19",195,4473664,0,0,110,1,0,0,0],["2026-03-19",1151,4333770,0,0,111,1,0,0,0],["2026-03-19",1620,4312622,0,0,111,1,0,0,0],["2026-03-19",706,4250264,0,0,110,1,0,0,0],["2026-03-19",1598,4111217,0,0,111,1,0,0,0],["2026-03-19",621,4013101,5,75,189,1,0,12,0],["2026-03-19",621,4013101,5,75,189,1,0,12,0],["2026-03-19",1261,3947804,0,0,0,1,0,0,0],["2026-03-19",1204,3945208,0,0,111,1,0,0,0],["2026-03-19",562,3858270,0,0,111,1,0,0,0],["2026-03-19",1127,3815056,0,0,111,1,0,0,0],["2026-03-19",2062,3770811,9,40,130,1,0,6,0],["2026-03-19",594,3765100,2,26,90,1,0,2,0],["2026-03-19",493,3757521,0,0,110,1,0,0,0],["2026-03-19",1078,3713136,0,0,110,1,0,0,0],["2026-03-19",1080,3686864,0,0,0,1,0,0,0],["2026-03-19",1345,3685032,0,0,111,1,0,0,0],["2026-03-19",320,3630924,0,0,110,1,0,0,0],["2026-03-19",1006,3533546,0,0,111,1,0,0,0],["2026-03-19",1626,3517448,0,0,110,1,0,0,0],["2026-03-19",933,3516435,0,0,111,1,0,0,0],["2026-03-19",1300,3392488,0,0,111,1,0,0,0],["2026-03-19",760,3345674,0,0,0,1,0,0,0],["2026-03-19",563,3343732,0,0,110,1,0,0,0],["2026-03-19",387,3299418,0,0,0,1,0,0,0],["2026-03-19",1080,3245592,0,0,0,1,0,0,0],["2026-03-19",783,3245040,0,0,0,1,0,0,0],["2026-03-19",434,3202078,0,0,0,1,0,0,0],["2026-03-19",268,3180816,0,0,110,1,0,0,0],["2026-03-19",715,3177090,0,0,110,1,0,0,0],["2026-03-19",1582,3172960,0,0,110,1,0,0,0],["2026-03-19",775,3170856,0,0,0,1,0,0,0],["2026-03-19",1189,3147456,0,0,110,1,4,0,0],["2026-03-19",264,2999280,0,0,0,1,0,0,0],["2026-03-19",730,2993686,0,0,111,1,0,0,0],["2026-03-19",52,2907720,0,0,0,1,0,0,0],["2026-03-19",1486,2870858,0,0,111,1,0,0,0],["2026-03-19",1210,2832163,0,0,0,1,0,0,0],["2026-03-19",502,2814400,0,0,110,1,0,0,0],["2026-03-19",60,2808860,0,0,110,1,0,0,0],["2026-03-19",3,2778965,0,0,0,1,0,0,0],["2026-03-19",555,2751074,0,0,111,1,0,0,0],["2026-03-19",259,2618720,2,70,437,1,0,2,0],["2026-03-19",1485,2614962,0,0,0,1,0,0,0],["2026-03-19",539,2566288,0,0,111,1,0,0,0],["2026-03-19",661,2521619,0,0,110,1,0,0,0],["2026-03-19",1432,2487044,0,0,110,1,0,0,0],["2026-03-19",413,2473142,0,0,110,1,0,0,0],["2026-03-19",743,2458472,0,0,111,1,0,0,0],["2026-03-19",721,2418944,0,0,0,1,0,0,0],["2026-03-19",1425,2399814,0,0,0,1,0,0,0],["2026-03-19",95,2386800,5,66,176,1,0,12,0],["2026-03-19",95,2343780,5,66,176,1,0,12,0],["2026-03-19",1432,2339272,0,0,0,1,0,0,0],["2026-03-19",581,2268952,0,0,0,1,0,0,0],["2026-03-19",208,2254386,0,0,0,1,0,0,0],["2026-03-19",1484,2234922,0,0,111,1,0,0,0],["2026-03-19",813,2228640,0,0,0,1,0,0,0],["2026-03-19",617,2217424,0,0,111,1,0,0,0],["2026-03-19",152,2201436,0,0,111,1,0,0,0],["2026-03-19",825,2190408,0,0,0,1,0,0,0],["2026-03-19",649,2128152,0,0,111,1,0,0,0],["2026-03-19",65,2092347,0,0,110,1,0,0,0],["2026-03-19",662,2085801,0,0,111,1,0,0,0],["2026-03-19",987,2051600,0,0,110,1,0,0,0],["2026-03-19",761,2047302,0,0,111,1,0,0,0],["2026-03-19",828,2042472,0,0,110,1,0,0,0],["2026-03-19",339,2025590,0,0,0,1,0,0,0],["2026-03-19",372,2006336,0,0,111,1,0,0,0],["2026-03-19",582,1966232,0,0,111,1,0,0,0],["2026-03-19",1296,1953564,0,0,110,1,0,0,0],["2026-03-19",1188,1940912,0,0,111,1,0,0,0],["2026-03-19",31,1936520,0,0,0,1,0,0,0],["2026-03-19",1626,1875112,0,0,0,1,0,0,0],["2026-03-19",310,1839778,0,0,110,1,0,0,0],["2026-03-19",1170,1817187,0,0,0,1,0,0,0],["2026-03-19",266,1729645,0,0,0,1,0,0,0],["2026-03-19",1941,1725000,2,90,298,1,5,2,0],["2026-03-19",1986,1695008,0,0,111,1,0,0,0],["2026-03-19",1122,1686452,0,0,111,1,0,0,0],["2026-03-19",365,1683856,0,0,0,1,0,0,0],["2026-03-19",567,1650132,5,75,189,1,0,12,0],["2026-03-19",962,1642786,0,0,111,1,0,0,0],["2026-03-19",1197,1631626,0,0,110,1,0,0,0],["2026-03-19",760,1606271,0,0,110,1,0,0,0],["2026-03-19",745,1567098,0,0,110,1,0,0,0],["2026-03-19",535,1564718,0,0,0,1,0,0,0],["2026-03-19",755,1552432,0,0,0,1,0,0,0],["2026-03-19",1229,1515760,0,0,110,1,0,0,0],["2026-03-19",1038,1513330,0,0,111,1,0,0,0],["2026-03-19",1229,1499073,0,0,0,1,0,0,0],["2026-03-19",989,1490648,0,0,111,1,0,0,0],["2026-03-19",438,1483818,0,0,111,1,0,0,0],["2026-03-19",686,1467598,0,0,0,1,0,0,0],["2026-03-19",820,1438240,0,0,111,1,0,0,0],["2026-03-19",515,1421912,0,0,0,1,0,0,0],["2026-03-19",567,1400962,5,75,189,1,0,12,0],["2026-03-19",686,1358426,0,0,0,1,0,0,0],["2026-03-19",1496,1356416,0,0,111,1,0,0,0],["2026-03-19",96,1323415,5,66,176,1,0,12,0],["2026-03-19",1294,1315332,0,0,110,1,0,0,0],["2026-03-19",369,1307872,0,0,0,1,0,0,0],["2026-03-19",819,1291886,0,0,110,1,0,0,0],["2026-03-19",1078,1282832,0,0,0,1,0,0,0],["2026-03-19",96,1277885,5,66,176,1,0,12,0],["2026-03-19",229,1271296,0,0,110,1,0,0,0],["2026-03-19",1671,1270000,0,0,0,1,0,0,0],["2026-03-19",1094,1264896,0,0,0,1,0,0,0],["2026-03-19",698,1261644,0,0,0,1,0,0,0],["2026-03-19",382,1256192,0,0,110,1,0,0,0],["2026-03-19",611,1253625,0,0,111,1,0,0,0],["2026-03-19",621,1199070,5,75,189,1,0,12,0],["2026-03-19",567,1187494,5,75,189,1,0,12,0],["2026-03-19",621,1170298,5,75,189,1,0,12,0],["2026-03-19",1221,1142192,0,0,111,1,0,0,0],["2026-03-19",621,1120116,5,75,189,1,0,12,0],["2026-03-19",1136,1105632,0,0,0,1,0,0,0],["2026-03-19",1119,1094298,0,0,0,1,0,0,0],["2026-03-19",1583,1091640,0,0,0,1,0,0,0],["2026-03-19",1624,1087425,2,70,261,1,0,2,0],["2026-03-19",494,1060030,0,0,0,1,0,0,0],["2026-03-19",760,1021641,0,0,110,1,0,0,0],["2026-03-19",1261,1010016,0,0,0,1,0,0,0],["2026-03-19",556,993612,0,0,111,1,0,0,0],["2026-03-19",192,971698,0,0,110,1,0,0,0],["2026-03-19",1039,965200,0,0,111,1,0,0,0],["2026-03-19",567,957582,5,75,189,1,0,12,0],["2026-03-19",36,939864,0,0,0,1,0,0,0],["2026-03-19",1796,937500,2,97,437,1,5,2,0],["2026-03-19",3,925811,9,17,156,1,0,1,0],["2026-03-19",760,918076,0,0,110,1,0,0,0],["2026-03-19",165,895250,0,0,0,1,0,0,0],["2026-03-19",2080,872560,9,40,130,1,0,6,0],["2026-03-19",193,870624,0,0,110,1,0,0,0],["2026-03-19",841,853475,5,75,189,1,0,12,0],["2026-03-19",355,848120,0,0,111,1,0,0,0],["2026-03-19",270,843360,0,0,0,1,0,0,0],["2026-03-19",527,839800,0,0,111,1,0,0,0],["2026-03-19",263,821282,0,0,110,1,0,0,0],["2026-03-19",318,821016,0,0,0,1,0,0,0],["2026-03-19",1639,814310,0,0,0,1,0,0,0],["2026-03-19",1528,812760,0,0,0,1,0,0,0],["2026-03-19",567,791521,5,75,189,1,0,12,0],["2026-03-19",431,789296,0,0,0,1,0,0,0],["2026-03-19",1264,746060,0,0,111,1,0,0,0],["2026-03-19",567,725295,5,75,189,1,0,12,0],["2026-03-19",3,677064,0,4,33,1,0,0,0],["2026-03-19",3,676456,0,0,111,1,0,0,0],["2026-03-19",1208,653184,0,0,111,1,0,0,0],["2026-03-19",275,638272,0,0,0,1,0,0,0],["2026-03-19",595,635470,8,35,122,1,0,2,0],["2026-03-19",721,632608,0,0,110,1,0,0,0],["2026-03-19",404,630608,0,0,110,1,0,0,0],["2026-03-19",827,624520,0,0,0,1,0,0,0],["2026-03-19",567,621066,5,75,189,1,0,12,0],["2026-03-19",964,610935,3,5,7,1,0,1,0],["2026-03-19",786,600000,4,13,21,1,0,3,0],["2026-03-19",267,594048,0,0,111,1,0,0,0],["2026-03-19",1706,575256,0,0,111,1,0,0,0],["2026-03-19",1253,569592,0,0,0,1,0,0,0],["2026-03-19",567,569483,5,75,189,1,0,12,0],["2026-03-19",786,562400,4,13,21,1,0,3,0],["2026-03-19",567,536678,5,75,189,1,0,12,0],["2026-03-19",786,532800,4,13,21,1,0,3,0],["2026-03-19",3,527910,3,5,7,1,0,1,0],["2026-03-19",3,512340,4,13,21,1,0,3,0],["2026-03-19",1023,509241,0,0,111,1,0,0,0],["2026-03-19",3,506145,4,13,21,1,0,3,0],["2026-03-19",229,500560,0,0,110,1,0,0,0],["2026-03-19",1373,500268,0,0,110,1,0,0,0],["2026-03-19",3,480000,4,13,21,1,0,3,0],["2026-03-19",922,479008,0,0,0,1,0,0,0],["2026-03-19",583,475230,4,13,21,1,0,3,0],["2026-03-19",3,459765,4,13,21,1,0,3,0],["2026-03-19",981,451920,0,0,111,1,0,0,0],["2026-03-19",102,446688,0,0,0,1,0,0,0],["2026-03-19",1773,446685,4,13,21,1,0,3,0],["2026-03-19",47,442500,4,13,21,1,0,3,0],["2026-03-19",1463,431504,0,0,111,1,0,0,0],["2026-03-19",194,428736,0,0,111,1,0,0,0],["2026-03-19",1459,417765,4,13,21,1,0,3,0],["2026-03-19",811,414420,4,13,21,1,0,3,0],["2026-03-19",1195,410956,4,13,21,1,0,3,0],["2026-03-19",265,405876,0,0,111,1,0,0,0],["2026-03-19",567,404299,5,75,189,1,0,12,0],["2026-03-19",1773,397600,4,13,21,1,0,3,0],["2026-03-19",1152,396574,9,17,156,1,0,1,0],["2026-03-19",1773,396000,4,13,21,1,0,3,0],["2026-03-19",3,394155,4,13,21,1,0,3,0],["2026-03-19",786,393800,4,13,19,1,0,3,0],["2026-03-19",748,392532,0,0,111,1,0,0,0],["2026-03-19",1773,392190,4,13,21,1,0,3,0],["2026-03-19",3,390060,4,13,21,1,0,3,0],["2026-03-19",40,384915,0,0,110,1,0,0,0],["2026-03-19",710,381254,4,13,21,1,0,3,0],["2026-03-19",586,378000,4,13,21,1,0,3,0],["2026-03-19",586,375000,4,13,21,1,0,3,0],["2026-03-19",3,375000,4,13,21,1,0,3,0],["2026-03-19",1256,371416,0,0,0,1,0,0,0],["2026-03-19",3,370500,4,13,21,1,0,3,0],["2026-03-19",1773,369564,4,13,21,1,0,3,0],["2026-03-19",583,368928,4,13,21,1,0,3,0],["2026-03-19",433,366575,0,0,110,1,0,0,0],["2026-03-19",237,359864,0,0,111,1,0,0,0],["2026-03-19",1770,358350,4,13,21,1,0,3,0],["2026-03-19",1459,347625,4,13,21,1,0,3,0],["2026-03-19",594,342500,2,122,90,1,0,2,0],["2026-03-19",3,342000,4,13,21,1,0,3,0],["2026-03-19",3,341985,4,13,21,1,0,3,0],["2026-03-19",806,341824,0,0,0,1,0,0,0],["2026-03-19",1773,341355,4,13,21,1,0,3,0],["2026-03-19",567,337824,5,75,189,1,0,12,0],["2026-03-19",207,337589,3,5,7,1,0,1,0],["2026-03-19",583,336000,4,13,21,1,0,3,0],["2026-03-19",1195,336000,0,3,66,1,0,0,0],["2026-03-19",786,334730,4,13,19,1,0,3,0],["2026-03-19",786,334730,4,13,19,1,0,3,0],["2026-03-19",1213,332940,0,0,0,1,0,0,0],["2026-03-19",3,330000,4,13,21,1,0,3,0],["2026-03-19",1773,327000,4,13,21,1,0,3,0],["2026-03-19",1773,327000,4,13,21,1,0,3,0],["2026-03-19",3,325500,4,13,21,1,0,3,0],["2026-03-19",1060,325424,4,13,21,1,0,3,0],["2026-03-19",1459,324450,4,13,21,1,0,3,0],["2026-03-19",3,322000,4,13,21,1,0,3,0],["2026-03-19",75,318932,0,0,0,1,0,0,0],["2026-03-19",519,318796,5,75,294,1,0,12,0],["2026-03-19",1770,318150,4,13,21,1,0,3,0],["2026-03-19",1773,315448,4,13,21,1,0,3,0],["2026-03-19",434,314400,0,0,0,1,0,0,0],["2026-03-19",405,310800,4,30,87,1,0,3,0],["2026-03-19",1459,309000,4,13,19,1,0,3,0],["2026-03-19",739,308672,0,0,111,1,0,0,0],["2026-03-19",1226,307047,3,5,7,1,0,1,0],["2026-03-19",1459,306855,4,13,21,1,0,3,0],["2026-03-19",1770,306000,4,13,21,1,0,3,0],["2026-03-19",405,304000,4,13,21,1,0,3,0],["2026-03-19",405,301378,0,3,99,1,0,0,0],["2026-03-19",3,300000,4,13,21,1,0,3,0],["2026-03-19",6,298500,4,30,11,1,0,3,0],["2026-03-19",1459,296790,4,13,19,1,0,3,0],["2026-03-19",47,295500,4,13,21,1,0,3,0],["2026-03-19",786,295350,4,13,19,1,0,3,0],["2026-03-19",583,292516,4,13,21,1,0,3,0],["2026-03-19",47,292500,4,13,21,1,0,3,0],["2026-03-19",615,291924,0,0,69,1,0,0,0],["2026-03-19",1778,285435,4,13,21,1,0,3,0],["2026-03-19",3,285000,4,13,21,1,0,3,0],["2026-03-19",3,283500,4,13,21,1,0,3,0],["2026-03-19",176,283392,0,0,111,1,0,0,0],["2026-03-19",583,282632,4,13,21,1,0,3,0],["2026-03-19",47,282000,4,13,21,1,0,3,0],["2026-03-19",1770,277858,4,13,21,1,0,3,0],["2026-03-19",3,277200,4,13,21,1,0,3,0],["2026-03-19",1773,275010,4,13,19,1,0,3,0],["2026-03-19",1770,273330,4,13,19,1,0,3,0],["2026-03-19",1773,272100,4,30,9,1,0,3,0],["2026-03-19",125,271966,0,0,0,1,0,0,0],["2026-03-19",47,270420,4,13,21,1,0,3,0],["2026-03-19",98,268500,4,13,21,1,0,3,0],["2026-03-19",1773,267000,4,13,21,1,0,3,0],["2026-03-19",583,266976,0,3,102,1,0,0,0],["2026-03-19",1459,262650,4,13,19,1,0,3,0],["2026-03-19",3,262650,4,13,21,1,0,3,0],["2026-03-19",1075,260280,0,0,0,1,0,0,0],["2026-03-19",98,259500,4,13,21,1,0,3,0],["2026-03-19",1459,258817,4,13,21,1,0,3,0],["2026-03-19",1770,258570,4,13,21,1,0,3,0],["2026-03-19",1134,257644,0,0,0,1,0,0,0],["2026-03-19",405,256590,4,13,21,1,0,3,0],["2026-03-19",1459,254925,4,13,19,1,0,3,0],["2026-03-19",3,254130,4,13,21,1,0,3,0],["2026-03-19",98,252831,4,13,21,1,0,3,0],["2026-03-19",3,249045,4,13,21,1,0,3,0],["2026-03-19",3,247200,4,13,21,1,0,3,0],["2026-03-19",3,246000,4,13,21,1,0,3,0],["2026-03-19",1770,245714,4,13,21,1,0,3,0],["2026-03-19",587,244725,4,13,21,1,0,3,0],["2026-03-19",1770,240814,4,13,21,1,0,3,0],["2026-03-19",1380,240000,4,13,21,1,0,3,0],["2026-03-19",104,238728,0,0,110,1,0,0,0],["2026-03-19",1770,237468,4,13,21,1,0,3,0],["2026-03-19",905,236225,5,75,189,1,0,12,0],["2026-03-19",47,235500,4,13,21,1,0,3,0],["2026-03-19",405,231623,4,13,21,1,0,3,0],["2026-03-19",1778,227910,4,13,21,1,0,3,0],["2026-03-19",3,227115,4,13,21,1,0,3,0],["2026-03-19",3,226800,4,13,21,1,0,3,0],["2026-03-19",47,225000,4,13,21,1,0,3,0],["2026-03-19",3,225000,4,13,21,1,0,3,0],["2026-03-19",1459,223950,4,13,19,1,0,3,0],["2026-03-19",98,223500,4,13,21,1,0,3,0],["2026-03-19",1195,222270,4,13,21,1,0,3,0],["2026-03-19",786,221500,0,3,46,1,0,0,0],["2026-03-19",800,220500,4,25,87,1,0,3,0],["2026-03-19",3,218536,4,13,21,1,0,3,0],["2026-03-19",1126,217456,0,0,0,1,0,0,0],["2026-03-19",1459,216300,4,13,19,1,0,3,0],["2026-03-19",1459,216300,4,13,19,1,0,3,0],["2026-03-19",405,216000,4,13,19,1,0,3,0],["2026-03-19",405,216000,4,13,19,1,0,3,0],["2026-03-19",1770,215610,4,13,19,1,0,3,0],["2026-03-19",1770,215600,4,13,21,1,0,3,0],["2026-03-19",2208,214420,2,57,90,1,0,2,0],["2026-03-19",190,212160,0,0,0,1,0,0,0],["2026-03-19",3,211665,4,13,21,1,0,3,0],["2026-03-19",1770,211356,4,13,21,1,0,3,0],["2026-03-19",3,210000,4,13,21,1,0,3,0],["2026-03-19",1459,208575,4,13,19,1,0,3,0],["2026-03-19",1143,207496,0,0,0,1,0,0,0],["2026-03-19",1773,207200,4,13,19,1,0,3,0],["2026-03-19",1770,207030,4,13,19,1,0,3,0],["2026-03-19",1770,206535,4,13,19,1,0,3,0],["2026-03-19",1770,205500,4,13,21,1,0,3,0],["2026-03-19",568,202600,5,75,189,1,0,12,0],["2026-03-19",1770,200850,4,13,21,1,0,3,0],["2026-03-19",3,198520,0,0,110,1,0,0,0],["2026-03-19",1770,196770,4,13,19,1,0,3,0],["2026-03-19",589,195104,4,13,21,1,0,3,0],["2026-03-19",3,194822,4,13,21,1,0,3,0],["2026-03-19",786,193900,0,3,46,1,0,0,0],["2026-03-19",786,193900,0,3,46,1,0,0,0],["2026-03-19",605,192210,4,13,19,1,0,3,0],["2026-03-19",1773,192000,4,30,112,1,0,3,0],["2026-03-19",1770,191355,4,13,19,1,0,3,0],["2026-03-19",1770,191205,4,13,21,1,0,3,0],["2026-03-19",786,190900,5,3,294,1,0,12,0],["2026-03-19",786,190900,5,3,294,1,0,12,0],["2026-03-19",786,190900,5,3,294,1,0,12,0],["2026-03-19",420,190760,0,0,0,1,0,0,0],["2026-03-19",1778,190512,0,3,66,1,0,0,0],["2026-03-19",1770,188835,4,13,21,1,0,3,0],["2026-03-19",3,187884,4,13,19,1,0,3,0],["2026-03-19",133,186017,5,91,189,1,0,12,0],["2026-03-19",1770,186000,4,13,21,1,0,3,0],["2026-03-19",587,185400,4,13,21,1,0,3,0],["2026-03-19",1040,183912,0,0,110,1,0,0,0],["2026-03-19",1214,183744,0,0,110,1,0,0,0],["2026-03-19",786,182600,5,3,294,1,0,12,0],["2026-03-19",1432,182520,0,0,0,1,0,0,0],["2026-03-19",1770,182310,4,13,19,1,0,3,0],["2026-03-19",1770,182310,4,13,21,1,0,3,0],["2026-03-19",1459,182000,4,30,87,1,0,3,0],["2026-03-19",605,180600,4,13,21,1,0,3,0],["2026-03-19",1226,180000,3,5,7,1,0,1,0],["2026-03-19",1459,180000,4,13,19,1,0,3,0],["2026-03-19",1459,180000,4,13,21,1,0,3,0],["2026-03-19",3,180000,4,13,21,1,0,3,0],["2026-03-19",3,180000,4,13,21,1,0,3,0],["2026-03-19",1459,180000,4,13,21,1,0,3,0],["2026-03-19",1790,177200,2,72,182,1,5,2,0],["2026-03-19",1773,177000,4,13,21,1,0,3,0],["2026-03-19",133,176873,5,91,189,1,0,12,0],["2026-03-19",1060,176000,4,13,21,1,0,3,0],["2026-03-19",133,175187,5,91,189,1,0,12,0],["2026-03-19",786,174800,4,13,19,1,0,3,0],["2026-03-19",567,174789,5,75,189,1,0,12,0],["2026-03-19",1139,174622,0,0,111,1,0,0,0],["2026-03-19",786,174300,5,3,294,1,0,12,0],["2026-03-19",786,174300,5,3,294,1,0,12,0],["2026-03-19",786,174300,5,3,294,1,0,12,0],["2026-03-19",786,174300,5,3,294,1,0,12,0],["2026-03-19",1773,174000,4,13,21,1,0,3,0],["2026-03-19",3,172928,9,37,124,1,0,1,0],["2026-03-19",587,171660,4,13,21,1,0,3,0],["2026-03-19",1770,171000,4,13,21,1,0,3,0],["2026-03-19",1123,170224,0,0,0,1,0,0,0],["2026-03-19",35,167703,5,75,189,1,0,12,0],["2026-03-19",786,166200,0,3,46,1,0,0,0],["2026-03-19",786,166200,0,3,46,1,0,0,0],["2026-03-19",786,166200,0,3,46,1,0,0,0],["2026-03-19",786,166200,0,3,46,1,0,0,0],["2026-03-19",786,166000,5,3,294,1,0,12,0],["2026-03-19",786,166000,5,3,294,1,0,12,0],["2026-03-19",786,166000,5,3,294,1,0,12,0],["2026-03-19",786,166000,5,3,294,1,0,12,0],["2026-03-19",567,163327,5,75,189,1,0,12,0],["2026-03-19",786,162800,4,13,21,1,0,3,0],["2026-03-19",786,162800,4,13,21,1,0,3,0],["2026-03-19",786,162800,4,13,21,1,0,3,0],["2026-03-19",594,161300,2,122,90,1,0,2,0],["2026-03-19",811,160600,4,13,21,1,0,3,0],["2026-03-19",786,157700,5,3,294,1,0,12,0],["2026-03-19",3,157105,4,17,86,1,0,3,0],["2026-03-19",583,156818,4,13,21,1,0,3,0],["2026-03-19",583,156817,4,13,21,1,0,3,0],["2026-03-19",1534,156672,0,0,0,1,0,0,0],["2026-03-19",786,156000,4,13,19,1,0,3,0],["2026-03-19",3,155480,4,13,21,1,0,3,0],["2026-03-19",476,155456,0,0,110,1,0,0,0],["2026-03-19",786,154660,4,13,21,1,0,3,0],["2026-03-19",1773,153600,4,13,21,1,0,3,0],["2026-03-19",253,152250,0,0,0,1,0,0,0],["2026-03-19",133,151732,5,91,189,1,0,12,0],["2026-03-19",1770,151410,4,13,21,1,0,3,0],["2026-03-19",1459,150645,4,13,19,1,0,3,0],["2026-03-19",1770,150000,4,13,21,1,0,3,0],["2026-03-19",3,150000,4,13,21,1,0,3,0],["2026-03-19",3,150000,4,13,21,1,0,3,0],["2026-03-19",786,149448,0,3,78,1,0,0,0],["2026-03-19",786,149400,5,3,294,1,0,12,0],["2026-03-19",1658,148222,2,98,281,1,5,2,0],["2026-03-19",786,148200,4,13,19,1,0,3,0],["2026-03-19",133,148100,5,91,189,1,0,12,0],["2026-03-19",786,147200,4,13,19,1,0,3,0],["2026-03-19",786,146520,4,13,21,1,0,3,0],["2026-03-19",3,145913,4,13,19,1,0,3,0],["2026-03-19",1290,144975,0,0,110,1,0,0,0],["2026-03-19",1520,144128,0,0,0,1,0,0,0],["2026-03-19",3,144000,4,13,21,1,0,3,0],["2026-03-19",786,142600,4,13,21,1,0,3,0],["2026-03-19",512,142544,0,0,111,1,0,0,0],["2026-03-19",564,141804,0,0,110,1,0,0,0],["2026-03-19",786,140640,4,13,19,1,0,3,0],["2026-03-19",786,140400,4,13,19,1,0,3,0],["2026-03-19",1459,139050,4,13,19,1,0,3,0],["2026-03-19",1459,139050,4,13,19,1,0,3,0],["2026-03-19",1459,139050,4,13,19,1,0,3,0],["2026-03-19",1459,139050,4,13,19,1,0,3,0],["2026-03-19",786,138380,4,13,21,1,0,3,0],["2026-03-19",786,138000,4,13,19,1,0,3,0],["2026-03-19",567,136837,5,75,189,1,0,12,0],["2026-03-19",587,136800,4,13,21,1,0,3,0],["2026-03-19",1459,136500,4,13,21,1,0,3,0],["2026-03-19",1770,135960,4,13,19,1,0,3,0],["2026-03-19",1459,135000,4,13,19,1,0,3,0],["2026-03-19",3,135000,4,13,19,1,0,3,0],["2026-03-19",1459,135000,4,13,19,1,0,3,0],["2026-03-19",1459,135000,4,13,19,1,0,3,0],["2026-03-19",587,135000,4,13,21,1,0,3,0],["2026-03-19",3,135000,4,13,21,1,0,3,0],["2026-03-19",3,135000,4,13,21,1,0,3,0],["2026-03-19",1459,134820,4,13,19,1,0,3,0],["2026-03-19",1778,134400,0,3,68,1,0,0,0],["2026-03-19",786,133900,0,3,78,1,0,0,0],["2026-03-19",786,132600,4,13,19,1,0,3,0],["2026-03-19",1459,131325,4,13,19,1,0,3,0],["2026-03-19",786,130240,4,13,21,1,0,3,0],["2026-03-19",98,130200,4,13,21,1,0,3,0],["2026-03-19",1770,129780,4,13,19,1,0,3,0],["2026-03-19",786,128800,4,13,21,1,0,3,0],["2026-03-19",786,128800,4,13,21,1,0,3,0],["2026-03-19",786,128800,4,13,21,1,0,3,0],["2026-03-19",786,128800,4,13,21,1,0,3,0],["2026-03-19",197,128700,4,13,19,1,0,3,0],["2026-03-19",472,127980,0,0,110,1,1,0,0],["2026-03-19",885,127940,5,3,189,1,0,12,0],["2026-03-19",1770,125430,4,13,19,1,0,3,0],["2026-03-19",786,124800,4,13,19,1,0,3,0],["2026-03-19",786,124800,4,13,19,1,0,3,0],["2026-03-19",786,124500,5,3,294,1,0,12,0],["2026-03-19",567,124223,5,75,189,1,0,12,0],["2026-03-19",1382,123960,2,69,90,1,0,2,0],["2026-03-19",1459,123600,4,13,19,1,0,3,0],["2026-03-19",1770,122332,4,30,9,1,0,3,0],["2026-03-19",786,122100,4,13,21,1,0,3,0],["2026-03-19",786,122100,4,13,21,1,0,3,0],["2026-03-19",2216,122097,2,57,90,1,0,2,0],["2026-03-19",1770,120510,4,13,19,1,0,3,0],["2026-03-19",1226,120000,3,5,7,1,0,1,0],["2026-03-19",586,120000,0,3,67,1,0,0,0],["2026-03-19",1380,120000,4,13,21,1,0,3,0],["2026-03-19",3,120000,4,13,21,1,0,3,0],["2026-03-19",1459,118500,4,13,21,1,0,3,0],["2026-03-19",811,117600,4,13,21,1,0,3,0],["2026-03-19",786,117000,4,13,19,1,0,3,0],["2026-03-19",1770,117000,4,13,19,1,0,3,0],["2026-03-19",786,115000,4,13,21,1,0,3,0],["2026-03-19",786,113400,4,13,19,1,0,3,0],["2026-03-19",786,112200,4,13,19,1,0,3,0],["2026-03-19",3,112000,4,13,21,1,0,3,0],["2026-03-19",786,110400,4,13,21,1,0,3,0],["2026-03-19",786,110250,4,13,21,1,0,3,0],["2026-03-19",605,110032,4,13,21,1,0,3,0],["2026-03-19",164,108500,5,3,266,1,0,1,0],["2026-03-19",1459,108150,4,13,19,1,0,3,0],["2026-03-19",906,108064,0,0,0,1,0,0,0],["2026-03-19",47,107250,4,13,21,1,0,3,0],["2026-03-19",786,106250,4,13,21,1,0,3,0],["2026-03-19",164,105000,5,3,266,1,0,1,0],["2026-03-19",133,102745,5,75,189,1,0,12,0],["2026-03-19",786,101200,4,13,21,1,0,3,0],["2026-03-19",1770,100830,4,13,19,1,0,3,0],["2026-03-19",786,100000,4,13,21,1,0,3,0],["2026-03-19",786,100000,4,13,21,1,0,3,0],["2026-03-19",786,100000,4,13,21,1,0,3,0],["2026-03-19",786,98000,4,13,21,1,0,3,0],["2026-03-19",13,98000,2,57,90,1,0,2,0],["2026-03-19",786,97680,4,13,21,1,0,3,0],["2026-03-19",3,97600,4,33,17,1,0,3,0],["2026-03-19",786,97200,0,3,78,1,0,0,0],["2026-03-19",615,96776,0,0,68,1,0,0,0],["2026-03-19",133,96772,5,91,189,1,0,12,0],["2026-03-19",3,96315,9,37,124,1,0,1,0],["2026-03-19",13,95000,2,69,90,1,0,2,0],["2026-03-19",383,94500,5,75,189,1,0,12,0],["2026-03-19",3,93788,4,33,17,1,0,3,0],["2026-03-19",3,93751,2,57,90,1,0,2,0],["2026-03-19",786,93750,4,13,21,1,0,3,0],["2026-03-19",786,93750,4,13,21,1,0,3,0],["2026-03-19",1459,92700,4,13,19,1,0,3,0],["2026-03-19",519,92600,5,3,189,1,0,12,0],["2026-03-19",3,91500,4,33,17,1,0,3,0],["2026-03-19",1380,90000,4,13,21,1,0,3,0],["2026-03-19",3,90000,4,13,21,1,0,3,0],["2026-03-19",786,89163,4,30,9,1,0,3,0],["2026-03-19",5,88000,0,0,110,1,0,0,0],["2026-03-19",786,87500,4,13,21,1,0,3,0],["2026-03-19",786,87500,4,13,21,1,0,3,0],["2026-03-19",1658,87055,2,98,281,1,5,2,0],["2026-03-19",2217,84800,2,69,90,1,0,2,0],["2026-03-19",382,84000,0,0,0,1,0,0,0],["2026-03-19",605,83400,4,13,21,1,0,3,0],["2026-03-19",786,81900,4,13,21,1,0,3,0],["2026-03-19",786,81400,4,13,21,1,0,3,0],["2026-03-19",912,81216,0,0,111,1,0,0,0],["2026-03-19",1770,81000,4,13,19,1,0,3,0],["2026-03-19",744,80640,0,0,0,1,0,0,0],["2026-03-19",133,79795,5,91,189,1,0,12,0],["2026-03-19",3,78811,4,33,14,1,0,3,0],["2026-03-19",786,75600,4,13,21,1,0,3,0],["2026-03-19",786,75000,4,13,21,1,0,3,0],["2026-03-19",786,75000,4,13,21,1,0,3,0],["2026-03-19",786,75000,4,13,21,1,0,3,0],["2026-03-19",786,75000,4,13,21,1,0,3,0],["2026-03-19",786,75000,4,13,21,1,0,3,0],["2026-03-19",133,74800,5,91,189,1,0,12,0],["2026-03-19",133,74618,5,91,189,1,0,12,0],["2026-03-19",1770,74160,4,13,19,1,0,3,0],["2026-03-19",1673,74088,5,3,189,1,0,12,0],["2026-03-19",786,73600,4,13,21,1,0,3,0],["2026-03-19",786,73500,4,13,21,1,0,3,0],["2026-03-19",786,73500,4,13,21,1,0,3,0],["2026-03-19",786,73500,4,13,21,1,0,3,0],["2026-03-19",1459,72000,0,3,67,1,0,0,0],["2026-03-19",415,71316,5,3,267,1,0,1,0],["2026-03-19",2093,71000,5,75,189,1,0,12,0],["2026-03-19",567,70654,5,75,189,1,0,12,0],["2026-03-19",2095,70000,5,75,189,1,0,12,0],["2026-03-19",2095,70000,5,75,189,1,0,12,0],["2026-03-19",133,68084,5,91,189,1,0,12,0],["2026-03-19",3,65880,4,14,21,1,3,3,0],["2026-03-19",1979,65540,0,0,0,1,0,0,0],["2026-03-19",605,65450,4,13,21,1,0,3,0],["2026-03-19",1459,64890,4,13,19,1,0,3,0],["2026-03-19",786,64400,4,13,21,1,0,3,0],["2026-03-19",1590,63999,11,54,136,1,0,1,0],["2026-03-19",519,62980,5,3,266,1,0,1,0],["2026-03-19",786,62400,0,3,140,1,0,0,0],["2026-03-19",3,62010,4,14,19,1,3,3,0],["2026-03-19",1459,61800,4,13,19,1,0,3,0],["2026-03-19",1459,61800,4,13,19,1,0,3,0],["2026-03-19",1770,60750,4,13,21,1,0,3,0],["2026-03-19",1611,59600,3,5,7,1,0,1,0],["2026-03-19",786,59400,4,13,19,1,0,3,0],["2026-03-19",594,59400,2,26,90,1,0,2,0],["2026-03-19",116,59040,0,0,0,1,0,0,0],["2026-03-19",830,58968,0,0,0,1,0,0,0],["2026-03-19",786,56250,4,13,21,1,0,3,0],["2026-03-19",1088,56112,7,3,341,1,5,4,0],["2026-03-19",1088,56112,7,3,341,1,5,4,0],["2026-03-19",1380,56000,0,3,82,1,0,0,0],["2026-03-19",786,55200,4,13,21,1,0,3,0],["2026-03-19",786,55200,4,13,21,1,0,3,0],["2026-03-19",811,55000,4,13,21,1,0,3,0],["2026-03-19",503,54740,0,0,110,1,0,0,0],["2026-03-19",1459,54075,4,13,19,1,0,3,0],["2026-03-19",410,53940,5,3,294,1,0,12,0],["2026-03-19",786,52800,4,30,9,1,0,3,0],["2026-03-19",3,52439,7,34,137,1,0,4,0],["2026-03-19",1168,51392,0,0,0,1,0,0,0],["2026-03-19",1982,50500,4,83,302,1,0,5,0],["2026-03-19",840,-8382960,2,26,90,1,9,2,0],["2026-03-18",356,16083311,2,2,2,1,0,2,0],["2026-03-18",1746,6101536,2,26,90,1,0,2,0],["2026-03-18",1596,3806179,2,2,2,1,0,2,0],["2026-03-18",1841,3166429,4,127,157,1,0,3,0],["2026-03-18",1841,2999471,4,127,157,1,0,3,0],["2026-03-18",356,2802040,2,2,2,1,0,2,0],["2026-03-18",3,2633524,4,4,17,1,0,3,0],["2026-03-18",1949,2437999,4,127,157,1,0,3,0],["2026-03-18",1005,2343600,4,59,157,1,0,3,0],["2026-03-18",974,1904108,0,107,65,1,0,0,0],["2026-03-18",1469,1595000,8,35,122,1,0,2,0],["2026-03-18",1469,1587500,8,35,122,1,0,2,0],["2026-03-18",1746,1459280,2,122,90,1,0,2,0],["2026-03-18",1746,1150960,2,26,90,1,0,2,0],["2026-03-18",4,1148276,8,35,122,1,0,2,0],["2026-03-18",1426,1077000,8,35,126,1,1,5,0],["2026-03-18",2044,1025600,8,35,122,1,0,2,0],["2026-03-18",2039,914735,8,35,122,1,0,2,0],["2026-03-18",351,864072,0,0,95,1,0,0,0],["2026-03-18",1218,819000,0,0,108,1,0,0,0],["2026-03-18",3,752496,4,4,14,1,0,3,0],["2026-03-18",1218,705200,0,0,107,1,0,0,0],["2026-03-18",1118,678528,0,0,49,1,0,0,0],["2026-03-18",663,668304,0,0,41,1,0,0,0],["2026-03-18",351,665280,0,0,95,1,0,0,0],["2026-03-18",1709,637500,3,72,247,1,5,13,0],["2026-03-18",1410,630784,0,0,108,1,0,0,0],["2026-03-18",1405,614070,8,35,122,1,0,2,0],["2026-03-18",2066,602686,9,40,130,1,0,6,0],["2026-03-18",1118,599424,0,0,35,1,0,0,0],["2026-03-18",1118,591360,0,0,35,1,0,0,0],["2026-03-18",2043,589600,8,36,464,1,0,15,0],["2026-03-18",1218,545750,0,0,101,1,0,0,0],["2026-03-18",1218,543250,0,0,101,1,0,0,0],["2026-03-18",351,536976,0,0,105,1,0,0,0],["2026-03-18",327,530400,8,35,122,1,0,2,0],["2026-03-18",516,527574,8,35,122,1,0,2,0],["2026-03-18",651,521360,0,0,67,1,0,0,0],["2026-03-18",1410,519792,0,0,53,1,0,0,0],["2026-03-18",351,506880,0,0,104,1,0,0,0],["2026-03-18",1410,501760,0,0,57,1,0,0,0],["2026-03-18",1322,500000,2,153,398,1,0,2,0],["2026-03-18",2138,500000,0,5,363,1,0,0,0],["2026-03-18",351,493416,0,0,103,1,0,0,0],["2026-03-18",651,477456,0,0,59,1,0,0,0],["2026-03-18",4,462736,8,35,122,1,0,2,0],["2026-03-18",4,457470,8,35,122,1,0,2,0],["2026-03-18",2182,454200,2,45,152,1,9,2,0],["2026-03-18",351,452232,0,0,105,1,0,0,0],["2026-03-18",3,450488,4,4,15,1,0,3,0],["2026-03-18",1211,437976,0,100,48,1,0,0,0],["2026-03-18",1211,431352,0,100,46,1,0,0,0],["2026-03-18",1118,425248,0,0,71,1,0,0,0],["2026-03-18",651,422576,0,0,57,1,0,0,0],["2026-03-18",302,419420,8,35,122,1,0,2,0],["2026-03-18",1211,418248,0,100,46,1,0,0,0],["2026-03-18",1211,418248,0,100,50,1,0,0,0],["2026-03-18",1211,418248,0,100,45,1,0,0,0],["2026-03-18",1164,410000,8,35,122,1,0,2,0],["2026-03-18",1410,409600,0,0,53,1,0,0,0],["2026-03-18",1211,400348,0,100,67,1,0,0,0],["2026-03-18",651,400040,0,0,58,1,0,0,0],["2026-03-18",1211,398048,0,100,94,1,0,0,0],["2026-03-18",1410,395724,0,0,52,1,0,0,0],["2026-03-18",1218,391275,0,0,89,1,0,0,0],["2026-03-18",351,379753,0,0,54,1,0,0,0],["2026-03-18",1211,371096,0,100,73,1,0,0,0],["2026-03-18",1410,370560,0,0,57,1,0,0,0],["2026-03-18",1118,368256,0,0,55,1,0,0,0],["2026-03-18",1118,368256,0,0,69,1,0,0,0],["2026-03-18",1118,368256,0,108,53,1,0,0,0],["2026-03-18",1211,363209,0,100,48,1,0,0,0],["2026-03-18",4,362817,8,35,122,1,0,2,0],["2026-03-18",1211,359308,0,100,106,1,0,0,0],["2026-03-18",1211,347520,0,100,102,1,0,0,0],["2026-03-18",1211,347520,0,100,65,1,0,0,0],["2026-03-18",1218,346500,0,0,108,1,0,0,0],["2026-03-18",3,342564,4,4,17,1,0,3,0],["2026-03-18",1585,339273,8,35,122,1,0,2,0],["2026-03-18",1410,337920,0,0,53,1,0,0,0],["2026-03-18",3,328440,4,4,28,1,0,3,0],["2026-03-18",1211,327320,0,100,49,1,0,0,0],["2026-03-18",651,327040,0,0,52,1,0,0,0],["2026-03-18",1322,325500,2,153,398,1,0,2,0],["2026-03-18",1211,323944,0,100,102,1,0,0,0],["2026-03-18",1211,323944,0,100,67,1,0,0,0],["2026-03-18",1211,323904,0,100,46,1,0,0,0],["2026-03-18",1211,323904,0,100,48,1,0,0,0],["2026-03-18",1118,320040,0,0,68,1,0,0,0],["2026-03-18",1410,319535,0,0,53,1,0,0,0],["2026-03-18",1164,310000,8,35,122,1,0,2,0],["2026-03-18",129,308424,8,35,122,1,0,2,0],["2026-03-18",1118,306880,0,0,55,1,0,0,0],["2026-03-18",3,302128,4,4,29,1,0,3,0],["2026-03-18",1211,300368,0,100,45,1,0,0,0],["2026-03-18",1211,300368,0,100,45,1,0,0,0],["2026-03-18",1211,300368,0,100,102,1,0,0,0],["2026-03-18",1211,300368,0,100,102,1,0,0,0],["2026-03-18",1211,300368,0,100,58,1,0,0,0],["2026-03-18",1211,300335,0,100,47,1,0,0,0],["2026-03-18",1211,300328,0,100,45,1,0,0,0],["2026-03-18",1410,291500,0,0,54,1,0,0,0],["2026-03-18",351,289080,0,0,105,1,0,0,0],["2026-03-18",1410,286720,0,0,54,1,0,0,0],["2026-03-18",1118,282768,0,0,68,1,0,0,0],["2026-03-18",1211,280168,0,100,73,1,0,0,0],["2026-03-18",1211,280168,0,100,63,1,0,0,0],["2026-03-18",1211,280168,0,100,45,1,0,0,0],["2026-03-18",1211,280168,0,100,45,1,0,0,0],["2026-03-18",1410,278460,0,0,57,1,0,0,0],["2026-03-18",3,278004,4,4,17,1,0,3,0],["2026-03-18",1410,277200,0,0,89,1,0,0,0],["2026-03-18",1118,276192,0,0,55,1,0,0,0],["2026-03-18",1118,275072,0,0,35,1,0,0,0],["2026-03-18",3,272248,4,4,17,1,0,3,0],["2026-03-18",1211,270858,0,100,49,1,0,0,0],["2026-03-18",663,270468,0,0,36,1,0,0,0],["2026-03-18",351,268488,0,0,89,1,0,0,0],["2026-03-18",651,267161,0,0,55,1,0,0,0],["2026-03-18",1118,263872,0,0,37,1,0,0,0],["2026-03-18",624,263136,8,35,126,1,0,5,0],["2026-03-18",651,256564,0,0,59,1,0,0,0],["2026-03-18",1211,253176,0,100,99,1,0,0,0],["2026-03-18",1211,253176,0,100,102,1,0,0,0],["2026-03-18",1211,253176,0,100,66,1,0,0,0],["2026-03-18",3,251672,4,4,14,1,0,3,0],["2026-03-18",1175,250000,2,17,248,1,0,2,0],["2026-03-18",651,249704,0,0,52,1,0,0,0],["2026-03-18",1410,246492,0,0,63,1,0,0,0],["2026-03-18",3,243340,4,4,29,1,0,3,0],["2026-03-18",3,232712,4,4,29,1,0,3,0],["2026-03-18",1118,230160,0,0,69,1,0,0,0],["2026-03-18",1118,230160,0,0,70,1,0,0,0],["2026-03-18",294,230000,8,35,126,1,1,5,0],["2026-03-18",1211,229600,0,100,46,1,0,0,0],["2026-03-18",1211,229600,0,100,106,1,0,0,0],["2026-03-18",351,228888,0,0,104,1,0,0,0],["2026-03-18",3,226500,4,4,28,1,0,3,0],["2026-03-18",1211,226224,0,100,45,1,0,0,0],["2026-03-18",1211,226224,0,100,102,1,0,0,0],["2026-03-18",1410,225792,0,0,54,1,0,0,0],["2026-03-18",351,224928,0,0,101,1,0,0,0],["2026-03-18",351,224136,0,0,105,1,0,0,0],["2026-03-18",228,223895,2,99,281,1,5,2,0],["2026-03-18",1118,222885,0,0,57,1,0,0,0],["2026-03-18",351,221760,0,0,89,1,0,0,0],["2026-03-18",351,221760,0,0,101,1,0,0,0],["2026-03-18",663,219984,0,0,36,1,0,0,0],["2026-03-18",3,219840,4,4,85,1,0,3,0],["2026-03-18",651,219520,0,0,55,1,0,0,0],["2026-03-18",651,219520,0,108,58,1,0,0,0],["2026-03-18",1410,217530,0,0,53,1,0,0,0],["2026-03-18",1787,215300,2,72,182,1,5,2,0],["2026-03-18",1118,212624,0,0,69,1,0,0,0],["2026-03-18",1410,211200,0,0,53,1,0,0,0],["2026-03-18",3,210000,4,4,14,1,0,3,0],["2026-03-18",1118,209436,0,0,52,1,0,0,0],["2026-03-18",1118,206460,0,0,40,1,0,0,0],["2026-03-18",1211,206024,0,100,72,1,0,0,0],["2026-03-18",1211,206024,0,100,49,1,0,0,0],["2026-03-18",1211,206024,0,100,45,1,0,0,0],["2026-03-18",1211,206024,0,100,45,1,0,0,0],["2026-03-18",1211,206024,0,100,45,1,0,0,0],["2026-03-18",1211,206024,0,100,45,1,0,0,0],["2026-03-18",1211,206024,0,100,45,1,0,0,0],["2026-03-18",1211,206024,0,100,45,1,0,0,0],["2026-03-18",1211,206024,0,100,45,1,0,0,0],["2026-03-18",1211,206024,0,100,45,1,0,0,0],["2026-03-18",1211,206024,0,100,45,1,0,0,0],["2026-03-18",1211,206024,0,100,45,1,0,0,0],["2026-03-18",1211,206024,0,100,45,1,0,0,0],["2026-03-18",1211,206024,0,100,45,1,0,0,0],["2026-03-18",1211,206024,0,100,106,1,0,0,0],["2026-03-18",1211,206024,0,100,41,1,0,0,0],["2026-03-18",1211,206024,0,100,36,1,0,0,0],["2026-03-18",1211,206024,0,100,80,1,0,0,0],["2026-03-18",351,205920,0,0,103,1,0,0,0],["2026-03-18",651,204400,0,0,59,1,0,0,0],["2026-03-18",651,204400,0,0,52,1,0,0,0],["2026-03-18",618,203400,0,0,104,1,0,0,0],["2026-03-18",1410,202776,0,0,62,1,0,0,0],["2026-03-18",1211,202608,0,100,73,1,0,0,0],["2026-03-18",1410,197120,0,0,57,1,0,0,0],["2026-03-18",1118,195548,0,0,37,1,0,0,0],["2026-03-18",651,192080,0,0,55,1,0,0,0],["2026-03-18",3,189816,4,4,14,1,0,3,0],["2026-03-18",351,187704,0,0,104,1,0,0,0],["2026-03-18",129,187506,8,35,122,1,0,2,0],["2026-03-18",1211,182380,0,100,45,1,0,0,0],["2026-03-18",1211,182380,0,100,34,1,0,0,0],["2026-03-18",1218,181300,0,0,89,1,0,0,0],["2026-03-18",1410,179200,0,0,60,1,0,0,0],["2026-03-18",1410,179200,0,0,57,1,0,0,0],["2026-03-18",1410,179200,0,0,53,1,0,0,0],["2026-03-18",1410,178560,0,0,53,1,0,0,0],["2026-03-18",651,178120,0,0,52,1,0,0,0],["2026-03-18",1118,177800,0,0,68,1,0,0,0],["2026-03-18",351,177408,0,0,54,1,0,0,0],["2026-03-18",351,177408,0,0,104,1,0,0,0],["2026-03-18",351,177408,0,0,105,1,0,0,0],["2026-03-18",351,175824,0,0,104,1,0,0,0],["2026-03-18",651,173558,0,0,55,1,0,0,0],["2026-03-18",1410,173074,0,0,54,1,0,0,0],["2026-03-18",651,172872,0,0,52,1,0,0,0],["2026-03-18",1410,171360,0,0,62,1,0,0,0],["2026-03-18",1118,170976,0,0,62,1,0,0,0],["2026-03-18",3,167168,4,4,29,1,0,3,0],["2026-03-18",1118,166592,0,0,53,1,0,0,0],["2026-03-18",1118,164920,0,0,92,1,0,0,0],["2026-03-18",3,163560,4,4,17,1,0,3,0],["2026-03-18",1410,162472,0,0,53,1,0,0,0],["2026-03-18",1410,161280,0,0,54,1,0,0,0],["2026-03-18",1410,161280,0,0,54,1,0,0,0],["2026-03-18",1410,161280,0,0,53,1,0,0,0],["2026-03-18",1118,160020,0,0,69,1,0,0,0],["2026-03-18",1410,159222,0,0,54,1,0,0,0],["2026-03-18",618,158200,0,0,103,1,0,0,0],["2026-03-18",351,157608,0,0,104,1,0,0,0],["2026-03-18",1410,154000,0,0,108,1,0,0,0],["2026-03-18",351,153648,0,0,97,1,0,0,0],["2026-03-18",1118,153440,0,0,57,1,0,0,0],["2026-03-18",1118,153440,0,0,69,1,0,0,0],["2026-03-18",1118,152573,0,0,57,1,0,0,0],["2026-03-18",1211,152080,0,100,45,1,0,0,0],["2026-03-18",1118,151248,0,0,53,1,0,0,0],["2026-03-18",1410,150752,0,0,58,1,0,0,0],["2026-03-18",1410,150528,0,0,57,1,0,0,0],["2026-03-18",1410,150528,0,0,108,1,0,0,0],["2026-03-18",663,150192,0,0,36,1,0,0,0],["2026-03-18",663,150192,0,0,36,1,0,0,0],["2026-03-18",651,149725,0,0,52,1,0,0,0],["2026-03-18",351,149688,0,0,97,1,0,0,0],["2026-03-18",1709,149346,3,72,247,1,5,13,0],["2026-03-18",3,147364,4,4,14,1,0,3,0],["2026-03-18",618,145908,0,0,104,1,0,0,0],["2026-03-18",3,145628,4,4,15,1,0,3,0],["2026-03-18",1410,145476,0,108,53,1,0,0,0],["2026-03-18",1410,145200,0,0,89,1,0,0,0],["2026-03-18",351,144936,0,0,105,1,0,0,0],["2026-03-18",3,143432,4,4,15,1,0,3,0],["2026-03-18",1410,143360,0,0,53,1,0,0,0],["2026-03-18",3,143308,4,4,15,1,0,3,0],["2026-03-18",1410,142912,0,0,93,1,0,0,0],["2026-03-18",1164,142800,8,35,122,1,0,2,0],["2026-03-18",1211,141980,0,100,73,1,0,0,0],["2026-03-18",351,141792,0,0,108,1,0,0,0],["2026-03-18",3,141240,4,4,14,1,0,3,0],["2026-03-18",1623,141147,11,84,253,1,0,14,0],["2026-03-18",3,141116,4,4,14,1,0,3,0],["2026-03-18",1410,138600,0,0,108,1,0,0,0],["2026-03-18",1118,138096,0,0,54,1,0,0,0],["2026-03-18",1118,138096,0,0,54,1,0,0,0],["2026-03-18",3,137828,4,4,15,1,0,3,0],["2026-03-18",1410,135600,0,28,63,1,0,0,0],["2026-03-18",351,135432,0,0,104,1,0,0,0],["2026-03-18",1410,135040,0,0,53,1,0,0,0],["2026-03-18",3,133224,4,4,14,1,0,3,0],["2026-03-18",1118,131936,0,0,38,1,0,0,0],["2026-03-18",1211,131880,0,100,45,1,0,0,0],["2026-03-18",1211,131880,0,100,97,1,0,0,0],["2026-03-18",1410,131712,0,0,54,1,0,0,0],["2026-03-18",439,131234,3,72,247,1,5,13,0],["2026-03-18",1410,130825,0,108,107,1,0,0,0],["2026-03-18",3,130348,4,4,15,1,0,3,0],["2026-03-18",1932,130000,2,17,248,1,0,2,0],["2026-03-18",3,129712,4,4,14,1,0,3,0],["2026-03-18",351,126720,0,108,102,1,0,0,0],["2026-03-18",1410,126080,0,0,57,1,0,0,0],["2026-03-18",663,125160,0,0,36,1,0,0,0],["2026-03-18",663,125160,0,0,36,1,0,0,0],["2026-03-18",1118,124944,0,0,69,1,0,0,0],["2026-03-18",1709,124638,3,72,247,1,5,13,0],["2026-03-18",3,124568,4,4,15,1,0,3,0],["2026-03-18",1709,123868,3,72,274,1,5,2,0],["2026-03-18",351,123552,0,0,103,1,0,0,0],["2026-03-18",3,123352,4,4,14,1,0,3,0],["2026-03-18",1410,123200,0,0,108,1,0,0,0],["2026-03-18",3,123008,4,4,91,1,0,3,0],["2026-03-18",1118,122752,0,108,37,1,0,0,0],["2026-03-18",1709,122664,3,72,247,1,5,13,0],["2026-03-18",651,122640,0,0,52,1,0,0,0],["2026-03-18",3,121508,4,4,29,1,0,3,0],["2026-03-18",3,120520,4,4,14,1,0,3,0],["2026-03-18",1410,120320,0,0,54,1,0,0,0],["2026-03-18",976,118500,8,35,122,1,0,2,0],["2026-03-18",3,115304,4,4,91,1,0,3,0],["2026-03-18",651,115248,0,0,55,1,0,0,0],["2026-03-18",2085,114800,2,97,471,1,5,2,0],["2026-03-18",351,114048,0,108,98,1,0,0,0],["2026-03-18",1118,113220,0,0,57,1,0,0,0],["2026-03-18",1118,113220,0,0,57,1,0,0,0],["2026-03-18",651,112504,0,0,52,1,0,0,0],["2026-03-18",3,111040,4,4,15,1,0,3,0],["2026-03-18",618,110740,0,0,104,1,0,0,0],["2026-03-18",1118,110348,0,0,57,1,0,0,0],["2026-03-18",3,108532,4,4,15,1,0,3,0],["2026-03-18",1118,108504,0,0,60,1,0,0,0],["2026-03-18",1410,107520,0,0,54,1,0,0,0],["2026-03-18",3,107460,4,4,17,1,0,3,0],["2026-03-18",3,107000,4,39,85,1,0,3,0],["2026-03-18",1118,106312,0,0,53,1,0,0,0],["2026-03-18",1211,106021,0,100,48,1,0,0,0],["2026-03-18",1410,104632,0,0,52,1,0,0,0],["2026-03-18",651,102200,0,0,52,1,0,0,0],["2026-03-18",663,101976,0,108,36,1,0,0,0],["2026-03-18",3,101284,4,4,15,1,0,3,0],["2026-03-18",3,100028,4,4,14,1,0,3,0],["2026-03-18",3,100000,2,5,119,1,0,2,0],["2026-03-18",1410,99960,0,0,57,1,0,0,0],["2026-03-18",1118,99360,0,0,68,1,0,0,0],["2026-03-18",3,97984,4,4,29,1,0,3,0],["2026-03-18",3,97728,4,4,29,1,0,3,0],["2026-03-18",351,97416,0,0,103,1,0,0,0],["2026-03-18",618,97272,0,0,89,1,0,0,0],["2026-03-18",3,97132,4,4,125,1,0,3,0],["2026-03-18",3,96404,4,4,14,1,0,3,0],["2026-03-18",651,96040,0,0,52,1,0,0,0],["2026-03-18",3,95340,4,4,14,1,0,3,0],["2026-03-18",3,95324,4,4,29,1,0,3,0],["2026-03-18",1410,95200,0,0,108,1,0,0,0],["2026-03-18",1118,94584,0,0,32,1,0,0,0],["2026-03-18",351,92664,0,0,101,1,0,0,0],["2026-03-18",1410,92448,0,108,67,1,0,0,0],["2026-03-18",1410,92160,0,0,53,1,0,0,0],["2026-03-18",1410,92136,0,108,107,1,0,0,0],["2026-03-18",1118,92064,0,0,69,1,0,0,0],["2026-03-18",1410,90720,0,0,57,1,0,0,0],["2026-03-18",618,90324,0,0,103,1,0,0,0],["2026-03-18",651,89866,0,0,55,1,0,0,0],["2026-03-18",1410,89600,0,0,54,1,0,0,0],["2026-03-18",1410,89600,0,0,53,1,0,0,0],["2026-03-18",1410,89600,0,0,53,1,0,0,0],["2026-03-18",1596,89060,2,2,2,1,0,2,0],["2026-03-18",351,88704,0,0,98,1,0,0,0],["2026-03-18",351,88704,0,0,104,1,0,0,0],["2026-03-18",351,88704,0,0,105,1,0,0,0],["2026-03-18",335,87913,2,27,279,1,4,2,0],["2026-03-18",3,86896,4,4,15,1,0,3,0],["2026-03-18",3,86416,4,4,14,1,0,3,0],["2026-03-18",3,85876,4,4,15,1,0,3,0],["2026-03-18",3,85292,4,4,15,1,0,3,0],["2026-03-18",3,84816,4,4,17,1,0,3,0],["2026-03-18",1410,84102,0,108,66,1,0,0,0],["2026-03-18",3,83972,4,4,29,1,0,3,0],["2026-03-18",3,83836,4,4,28,1,0,3,0],["2026-03-18",1211,83832,0,100,73,1,0,0,0],["2026-03-18",3,83528,4,4,29,1,0,3,0],["2026-03-18",3,83336,4,4,17,1,0,3,0],["2026-03-18",3,83200,4,4,28,1,0,3,0],["2026-03-18",3,82692,4,4,125,1,0,3,0],["2026-03-18",1118,82460,0,0,39,1,0,0,0],["2026-03-18",1118,82460,0,0,38,1,0,0,0],["2026-03-18",63,81750,4,18,511,1,0,3,0],["2026-03-18",351,81024,0,0,107,1,0,0,0],["2026-03-18",1410,79968,0,0,4,1,0,0,0],["2026-03-18",3,78952,4,4,28,1,0,3,0],["2026-03-18",3,78792,4,4,28,1,0,3,0],["2026-03-18",3,78412,4,4,15,1,0,3,0],["2026-03-18",111,77991,11,84,253,1,0,14,0],["2026-03-18",3,77788,4,4,115,1,0,3,0],["2026-03-18",351,77616,0,108,103,1,0,0,0],["2026-03-18",1410,76800,0,0,53,1,0,0,0],["2026-03-18",1118,76720,0,0,62,1,0,0,0],["2026-03-18",3,76284,4,4,15,1,0,3,0],["2026-03-18",1118,76172,0,0,69,1,0,0,0],["2026-03-18",351,76032,0,108,103,1,0,0,0],["2026-03-18",351,76032,0,0,105,1,0,0,0],["2026-03-18",3,75908,4,4,15,1,0,3,0],["2026-03-18",1410,75684,0,0,53,1,0,0,0],["2026-03-18",1410,75264,0,0,57,1,0,0,0],["2026-03-18",1410,75264,0,0,104,1,0,0,0],["2026-03-18",1410,75136,0,108,58,1,0,0,0],["2026-03-18",3,75000,4,4,15,1,0,3,0],["2026-03-18",1908,75000,2,17,248,1,0,2,0],["2026-03-18",1410,74472,0,108,57,1,0,0,0],["2026-03-18",3,74296,4,4,15,1,0,3,0],["2026-03-18",3,74160,4,4,29,1,0,3,0],["2026-03-18",3,73688,4,4,17,1,0,3,0],["2026-03-18",1410,73472,0,0,57,1,0,0,0],["2026-03-18",111,72759,11,84,253,1,0,14,0],["2026-03-18",3,72448,4,4,17,1,0,3,0],["2026-03-18",1118,71928,0,0,55,1,0,0,0],["2026-03-18",1410,71680,0,0,53,1,0,0,0],["2026-03-18",1410,71680,0,0,61,1,0,0,0],["2026-03-18",3,71452,4,4,15,1,0,3,0],["2026-03-18",3,71232,4,4,29,1,0,3,0],["2026-03-18",1118,71120,0,0,57,1,0,0,0],["2026-03-18",111,70889,11,84,253,1,0,14,0],["2026-03-18",3,70668,4,4,15,1,0,3,0],["2026-03-18",111,70625,11,84,253,1,0,14,0],["2026-03-18",3,70444,4,4,17,1,0,3,0],["2026-03-18",651,70000,0,0,52,1,0,0,0],["2026-03-18",3,69536,4,4,14,1,0,3,0],["2026-03-18",618,69480,0,0,103,1,0,0,0],["2026-03-18",351,68904,0,108,98,1,0,0,0],["2026-03-18",3,68800,4,4,125,1,0,3,0],["2026-03-18",1410,68750,0,0,108,1,0,0,0],["2026-03-18",1410,68736,0,0,107,1,0,0,0],["2026-03-18",3,68144,4,4,14,1,0,3,0],["2026-03-18",1709,68113,3,72,247,1,5,13,0],["2026-03-18",3,68040,7,39,138,1,0,4,0],["2026-03-18",3,67804,4,4,14,1,0,3,0],["2026-03-18",3,66172,4,4,29,1,0,3,0],["2026-03-18",1118,65968,0,0,43,1,0,0,0],["2026-03-18",1746,65801,2,26,90,1,0,2,0],["2026-03-18",3,64964,4,4,17,1,0,3,0],["2026-03-18",3,64832,4,4,17,1,0,3,0],["2026-03-18",3,64484,4,4,15,1,0,3,0],["2026-03-18",111,64165,11,84,253,1,0,14,0],["2026-03-18",1590,63999,11,54,136,1,0,1,0],["2026-03-18",3,63644,4,4,14,1,0,3,0],["2026-03-18",3,63408,4,4,14,1,0,3,0],["2026-03-18",351,63360,0,0,98,1,0,0,0],["2026-03-18",618,63280,0,0,89,1,0,0,0],["2026-03-18",3,63136,4,4,115,1,0,3,0],["2026-03-18",3,61992,4,4,29,1,0,3,0],["2026-03-18",3,61968,4,4,14,1,0,3,0],["2026-03-18",1410,61600,0,0,94,1,0,0,0],["2026-03-18",1410,61600,0,0,104,1,0,0,0],["2026-03-18",1410,61440,0,0,60,1,0,0,0],["2026-03-18",1118,61376,0,0,61,1,0,0,0],["2026-03-18",1211,61360,0,100,47,1,0,0,0],["2026-03-18",3,61288,4,4,29,1,0,3,0],["2026-03-18",3,61240,4,4,15,1,0,3,0],["2026-03-18",3,61240,4,4,112,1,0,3,0],["2026-03-18",1118,60280,0,0,55,1,0,0,0],["2026-03-18",1118,60280,0,0,53,1,0,0,0],["2026-03-18",351,60192,0,0,94,1,0,0,0],["2026-03-18",351,60192,0,108,95,1,0,0,0],["2026-03-18",328,60000,2,17,248,1,1,2,0],["2026-03-18",1410,59808,0,0,54,1,0,0,0],["2026-03-18",3,59600,4,4,28,1,0,3,0],["2026-03-18",1211,58744,0,100,45,1,0,0,0],["2026-03-18",351,57816,0,0,108,1,0,0,0],["2026-03-18",3,57796,4,4,15,1,0,3,0],["2026-03-18",351,57024,0,108,97,1,0,0,0],["2026-03-18",1118,56992,0,108,4,1,0,0,0],["2026-03-18",1410,56960,0,0,60,1,0,0,0],["2026-03-18",3,56880,4,4,117,1,0,3,0],["2026-03-18",111,56604,11,84,253,1,0,14,0],["2026-03-18",1410,56564,0,0,108,1,0,0,0],["2026-03-18",3,56216,4,4,149,1,0,3,0],["2026-03-18",3,56080,4,4,15,1,0,3,0],["2026-03-18",3,55992,4,4,15,1,0,3,0],["2026-03-18",3,55952,4,4,29,1,0,3,0],["2026-03-18",3,55784,4,4,14,1,0,3,0],["2026-03-18",3,55312,4,4,14,1,0,3,0],["2026-03-18",439,54524,3,72,247,1,5,13,0],["2026-03-18",3,54496,4,4,17,1,0,3,0],["2026-03-18",3,54040,4,4,29,1,0,3,0],["2026-03-18",1410,53760,0,0,53,1,0,0,0],["2026-03-18",3,53724,4,4,17,1,0,3,0],["2026-03-18",3,53500,4,4,17,1,0,3,0],["2026-03-18",3,53128,4,4,15,1,0,3,0],["2026-03-18",3,53020,4,4,15,1,0,3,0],["2026-03-18",351,53009,0,0,89,1,0,0,0],["2026-03-18",3,52988,4,4,15,1,0,3,0],["2026-03-18",3,52808,4,4,28,1,0,3,0],["2026-03-18",2110,52500,4,5,472,1,0,3,0],["2026-03-18",351,52384,0,108,67,1,0,0,0],["2026-03-18",1709,52250,3,72,247,1,5,13,0],["2026-03-18",351,51649,0,108,67,1,0,0,0],["2026-03-18",1410,51360,0,108,54,1,0,0,0],["2026-03-18",3,51184,4,4,14,1,0,3,0],["2026-03-18",351,50688,0,0,54,1,0,0,0],["2026-03-18",351,50688,0,108,106,1,0,0,0],["2026-03-18",3,50296,4,4,15,1,0,3,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-18",3,50000,2,5,119,1,0,2,0],["2026-03-17",76,13603787,2,86,2,1,0,2,0],["2026-03-17",1030,4088642,2,70,300,1,0,2,0],["2026-03-17",315,3948200,2,70,300,1,5,2,0],["2026-03-17",3,1821544,0,4,77,1,0,0,0],["2026-03-17",3,1737120,0,4,103,1,0,0,0],["2026-03-17",3,1735482,0,4,53,1,0,0,0],["2026-03-17",3,1660500,0,4,32,1,0,0,0],["2026-03-17",658,1628140,2,17,23,1,0,2,0],["2026-03-17",3,1378440,0,4,4,1,0,0,0],["2026-03-17",3,1285932,0,4,80,1,0,0,0],["2026-03-17",3,1267688,0,4,97,1,0,0,0],["2026-03-17",3,1249104,0,4,49,1,0,0,0],["2026-03-17",3,1228430,0,4,36,1,0,0,0],["2026-03-17",3,1162160,0,4,80,1,0,0,0],["2026-03-17",3,1149736,0,4,41,1,0,0,0],["2026-03-17",3,1143780,0,4,81,1,0,0,0],["2026-03-17",3,1110144,0,4,44,1,0,0,0],["2026-03-17",371,1057783,2,72,314,1,5,2,0],["2026-03-17",671,1000000,2,17,23,1,0,2,0],["2026-03-17",3,969296,0,4,82,1,0,0,0],["2026-03-17",3,936096,0,4,108,1,0,0,0],["2026-03-17",1052,875000,2,17,23,1,0,2,0],["2026-03-17",3,820832,0,4,73,1,0,0,0],["2026-03-17",3,810136,0,4,81,1,0,0,0],["2026-03-17",683,750000,2,17,23,1,0,2,0],["2026-03-17",3,749760,0,4,49,1,0,0,0],["2026-03-17",3,745768,0,4,89,1,0,0,0],["2026-03-17",3,734820,0,4,103,1,0,0,0],["2026-03-17",3,728000,0,4,74,1,0,0,0],["2026-03-17",3,725776,0,4,82,1,0,0,0],["2026-03-17",3,719768,0,4,49,1,0,0,0],["2026-03-17",3,707692,0,4,89,1,0,0,0],["2026-03-17",3,706000,0,4,73,1,0,0,0],["2026-03-17",3,701100,0,4,53,1,0,0,0],["2026-03-17",3,693968,0,4,89,1,0,0,0],["2026-03-17",3,676416,0,4,35,1,0,0,0],["2026-03-17",3,658696,0,4,66,1,0,0,0],["2026-03-17",3,654600,0,4,108,1,0,0,0],["2026-03-17",3,644820,0,4,44,1,0,0,0],["2026-03-17",3,636040,0,4,62,1,0,0,0],["2026-03-17",3,627732,0,4,94,1,0,0,0],["2026-03-17",3,626112,0,4,66,1,0,0,0],["2026-03-17",3,624584,0,4,43,1,0,0,0],["2026-03-17",3,620800,0,4,56,1,0,0,0],["2026-03-17",3,617056,0,4,43,1,0,0,0],["2026-03-17",3,606800,0,4,95,1,0,0,0],["2026-03-17",3,605868,0,4,53,1,0,0,0],["2026-03-17",3,604384,0,4,102,1,0,0,0],["2026-03-17",3,603600,0,4,53,1,0,0,0],["2026-03-17",3,603452,0,4,77,1,0,0,0],["2026-03-17",3,600932,0,4,58,1,0,0,0],["2026-03-17",3,588624,0,4,62,1,0,0,0],["2026-03-17",3,568832,0,4,108,1,0,0,0],["2026-03-17",3,558612,0,4,69,1,0,0,0],["2026-03-17",3,557112,0,4,89,1,0,0,0],["2026-03-17",3,555152,0,4,45,1,0,0,0],["2026-03-17",3,554452,0,4,50,1,0,0,0],["2026-03-17",3,552436,0,4,94,1,0,0,0],["2026-03-17",3,544424,0,4,53,1,0,0,0],["2026-03-17",3,536220,0,4,105,1,0,0,0],["2026-03-17",3,535740,0,4,57,1,0,0,0],["2026-03-17",3,534448,0,4,71,1,0,0,0],["2026-03-17",3,532928,0,4,78,1,0,0,0],["2026-03-17",3,529848,0,4,35,1,0,0,0],["2026-03-17",3,509320,0,4,35,1,0,0,0],["2026-03-17",3,504000,0,4,53,1,0,0,0],["2026-03-17",3,496156,0,4,102,1,0,0,0],["2026-03-17",3,492828,0,4,35,1,0,0,0],["2026-03-17",3,491216,0,4,35,1,0,0,0],["2026-03-17",3,481292,0,4,48,1,0,0,0],["2026-03-17",3,481250,0,4,105,1,0,0,0],["2026-03-17",218,474500,3,142,181,1,2,1,0],["2026-03-17",3,467860,0,4,71,1,0,0,0],["2026-03-17",3,467520,0,4,74,1,0,0,0],["2026-03-17",3,459136,0,4,103,1,0,0,0],["2026-03-17",3,453064,0,4,67,1,0,0,0],["2026-03-17",3,449780,0,4,38,1,0,0,0],["2026-03-17",3,448052,0,4,45,1,0,0,0],["2026-03-17",3,445556,0,4,78,1,0,0,0],["2026-03-17",3,440832,0,4,36,1,0,0,0],["2026-03-17",3,440800,0,4,103,1,0,0,0],["2026-03-17",3,440648,0,4,53,1,0,0,0],["2026-03-17",3,438788,0,4,33,1,0,0,0],["2026-03-17",3,426324,0,4,69,1,0,0,0],["2026-03-17",3,411616,0,4,39,1,0,0,0],["2026-03-17",3,404076,0,4,97,1,0,0,0],["2026-03-17",3,396108,0,4,75,1,0,0,0],["2026-03-17",3,395440,0,4,54,1,0,0,0],["2026-03-17",3,393368,0,4,32,1,0,0,0],["2026-03-17",3,392016,0,4,101,1,0,0,0],["2026-03-17",3,387000,0,4,79,1,0,0,0],["2026-03-17",3,386788,0,4,43,1,0,0,0],["2026-03-17",3,381368,0,4,72,1,0,0,0],["2026-03-17",1503,377900,2,17,23,1,0,2,0],["2026-03-17",3,377368,0,4,45,1,0,0,0],["2026-03-17",3,375004,0,4,44,1,0,0,0],["2026-03-17",3,373920,0,4,98,1,0,0,0],["2026-03-17",3,373908,0,4,34,1,0,0,0],["2026-03-17",3,370701,0,4,39,1,0,0,0],["2026-03-17",3,369176,0,4,77,1,0,0,0],["2026-03-17",3,364872,0,4,103,1,0,0,0],["2026-03-17",3,362752,0,4,52,1,0,0,0],["2026-03-17",3,357684,0,4,61,1,0,0,0],["2026-03-17",3,357000,0,4,103,1,0,0,0],["2026-03-17",3,353448,0,4,108,1,0,0,0],["2026-03-17",3,351340,0,4,39,1,0,0,0],["2026-03-17",3,349856,0,4,53,1,0,0,0],["2026-03-17",3,345444,0,4,71,1,0,0,0],["2026-03-17",3,345312,0,4,53,1,0,0,0],["2026-03-17",3,344400,0,4,54,1,0,0,0],["2026-03-17",3,342248,0,4,70,1,0,0,0],["2026-03-17",3,341795,0,4,42,1,0,0,0],["2026-03-17",3,338516,0,4,60,1,0,0,0],["2026-03-17",3,333768,0,4,65,1,0,0,0],["2026-03-17",3,333144,0,4,37,1,0,0,0],["2026-03-17",3,332836,0,4,43,1,0,0,0],["2026-03-17",1164,329300,8,35,122,1,0,2,0],["2026-03-17",3,328000,0,4,101,1,0,0,0],["2026-03-17",3,323008,0,4,68,1,0,0,0],["2026-03-17",3,322100,0,4,69,1,0,0,0],["2026-03-17",3,321600,0,4,108,1,0,0,0],["2026-03-17",3,321366,0,4,99,1,0,0,0],["2026-03-17",3,320064,0,4,108,1,0,0,0],["2026-03-17",3,317984,0,4,45,1,0,0,0],["2026-03-17",3,312480,0,4,39,1,0,0,0],["2026-03-17",3,310464,0,4,36,1,0,0,0],["2026-03-17",3,309024,0,4,94,1,0,0,0],["2026-03-17",3,308112,0,4,36,1,0,0,0],["2026-03-17",3,306783,7,34,137,1,0,4,0],["2026-03-17",3,305816,0,4,54,1,0,0,0],["2026-03-17",3,305756,0,4,66,1,0,0,0],["2026-03-17",3,304064,0,4,43,1,0,0,0],["2026-03-17",3,300008,0,4,68,1,0,0,0],["2026-03-17",3,300004,0,4,68,1,0,0,0],["2026-03-17",3,299304,0,4,37,1,0,0,0],["2026-03-17",3,289440,0,4,71,1,0,0,0],["2026-03-17",3,285976,0,4,70,1,0,0,0],["2026-03-17",465,283619,8,35,122,1,0,2,0],["2026-03-17",3,282900,0,4,105,1,0,0,0],["2026-03-17",3,280000,0,4,89,1,0,0,0],["2026-03-17",3,278120,0,4,70,1,0,0,0],["2026-03-17",3,277904,0,4,72,1,0,0,0],["2026-03-17",3,275656,0,4,80,1,0,0,0],["2026-03-17",3,272072,0,4,106,1,0,0,0],["2026-03-17",3,271160,0,4,80,1,0,0,0],["2026-03-17",3,270604,0,4,61,1,0,0,0],["2026-03-17",3,269384,0,4,61,1,0,0,0],["2026-03-17",3,268776,0,4,70,1,0,0,0],["2026-03-17",3,266100,0,4,69,1,0,0,0],["2026-03-17",3,265620,0,4,33,1,0,0,0],["2026-03-17",3,264880,0,4,41,1,0,0,0],["2026-03-17",3,264036,0,4,64,1,0,0,0],["2026-03-17",3,263954,0,4,56,1,0,0,0],["2026-03-17",1798,262800,4,5,96,1,0,3,0],["2026-03-17",3,260780,0,4,104,1,0,0,0],["2026-03-17",3,260400,0,4,62,1,0,0,0],["2026-03-17",3,260000,0,4,67,1,0,0,0],["2026-03-17",3,259800,0,4,77,1,0,0,0],["2026-03-17",3,256192,0,4,104,1,0,0,0],["2026-03-17",3,255000,0,4,71,1,0,0,0],["2026-03-17",3,251600,0,4,104,1,0,0,0],["2026-03-17",3,251572,0,4,61,1,0,0,0],["2026-03-17",1991,250000,2,17,450,1,0,2,0],["2026-03-17",3,248028,0,4,72,1,0,0,0],["2026-03-17",3,247929,0,4,104,1,0,0,0],["2026-03-17",3,247096,0,4,68,1,0,0,0],["2026-03-17",3,245912,0,4,43,1,0,0,0],["2026-03-17",3,245868,0,4,80,1,0,0,0],["2026-03-17",3,239976,0,4,54,1,0,0,0],["2026-03-17",3,237568,0,4,58,1,0,0,0],["2026-03-17",3,235392,0,4,67,1,0,0,0],["2026-03-17",3,234120,0,4,74,1,0,0,0],["2026-03-17",3,228840,0,4,74,1,0,0,0],["2026-03-17",3,228480,0,4,36,1,0,0,0],["2026-03-17",3,224880,0,4,48,1,0,0,0],["2026-03-17",3,223572,0,4,67,1,0,0,0],["2026-03-17",3,221176,0,4,73,1,0,0,0],["2026-03-17",3,220168,0,4,54,1,0,0,0],["2026-03-17",3,217824,0,4,61,1,0,0,0],["2026-03-17",3,217672,0,4,95,1,0,0,0],["2026-03-17",3,217548,0,4,61,1,0,0,0],["2026-03-17",3,216320,0,4,57,1,0,0,0],["2026-03-17",3,214148,0,4,33,1,0,0,0],["2026-03-17",3,214072,0,4,70,1,0,0,0],["2026-03-17",3,211700,0,4,104,1,0,0,0],["2026-03-17",3,211120,0,4,72,1,0,0,0],["2026-03-17",3,210456,0,4,71,1,0,0,0],["2026-03-17",3,209296,0,4,105,1,0,0,0],["2026-03-17",3,209020,0,4,73,1,0,0,0],["2026-03-17",3,208992,0,4,74,1,0,0,0],["2026-03-17",3,208880,0,4,73,1,0,0,0],["2026-03-17",3,207784,0,4,73,1,0,0,0],["2026-03-17",3,206696,0,4,106,1,0,0,0],["2026-03-17",3,205800,0,4,32,1,0,0,0],["2026-03-17",63,203712,4,18,510,1,0,3,0],["2026-03-17",3,203448,0,4,33,1,0,0,0],["2026-03-17",3,201600,0,4,103,1,0,0,0],["2026-03-17",3,201324,0,4,43,1,0,0,0],["2026-03-17",3,198870,0,4,79,1,0,0,0],["2026-03-17",3,198144,0,4,104,1,0,0,0],["2026-03-17",3,197848,0,4,41,1,0,0,0],["2026-03-17",3,195840,0,4,72,1,0,0,0],["2026-03-17",3,195692,0,4,72,1,0,0,0],["2026-03-17",3,195600,0,4,71,1,0,0,0],["2026-03-17",3,191984,0,4,60,1,0,0,0],["2026-03-17",3,191480,0,4,44,1,0,0,0],["2026-03-17",3,190984,0,4,65,1,0,0,0],["2026-03-17",3,188100,0,4,102,1,0,0,0],["2026-03-17",3,186296,0,4,102,1,0,0,0],["2026-03-17",3,186252,0,4,35,1,0,0,0],["2026-03-17",3,186164,0,4,71,1,0,0,0],["2026-03-17",3,185976,0,4,32,1,0,0,0],["2026-03-17",3,184740,0,4,66,1,0,0,0],["2026-03-17",3,184572,0,4,40,1,0,0,0],["2026-03-17",3,184544,0,4,53,1,0,0,0],["2026-03-17",3,184072,0,4,78,1,0,0,0],["2026-03-17",3,183468,0,4,46,1,0,0,0],["2026-03-17",3,183000,0,4,55,1,0,0,0],["2026-03-17",3,182832,0,4,35,1,0,0,0],["2026-03-17",3,182632,0,4,104,1,0,0,0],["2026-03-17",3,182125,0,4,97,1,0,0,0],["2026-03-17",3,181200,0,4,37,1,0,0,0],["2026-03-17",3,180880,0,4,41,1,0,0,0],["2026-03-17",3,180860,0,4,70,1,0,0,0],["2026-03-17",3,179200,0,4,6,1,0,0,0],["2026-03-17",3,178352,0,4,62,1,0,0,0],["2026-03-17",3,177124,0,4,108,1,0,0,0],["2026-03-17",3,176756,0,4,95,1,0,0,0],["2026-03-17",3,176224,0,4,94,1,0,0,0],["2026-03-17",1709,176220,3,72,247,1,5,13,0],["2026-03-17",3,175000,0,4,40,1,0,0,0],["2026-03-17",3,174720,0,4,95,1,0,0,0],["2026-03-17",3,171980,0,4,94,1,0,0,0],["2026-03-17",3,171576,0,4,45,1,0,0,0],["2026-03-17",3,170724,0,4,89,1,0,0,0],["2026-03-17",3,170000,0,4,35,1,0,0,0],["2026-03-17",3,169444,0,4,62,1,0,0,0],["2026-03-17",3,168524,0,4,102,1,0,0,0],["2026-03-17",3,168420,0,4,33,1,0,0,0],["2026-03-17",3,168140,0,4,99,1,0,0,0],["2026-03-17",3,167692,0,4,60,1,0,0,0],["2026-03-17",3,167380,0,4,106,1,0,0,0],["2026-03-17",3,166968,0,4,32,1,0,0,0],["2026-03-17",3,165200,0,4,105,1,0,0,0],["2026-03-17",3,164000,0,4,101,1,0,0,0],["2026-03-17",3,163800,0,4,107,1,0,0,0],["2026-03-17",3,162176,0,4,55,1,0,0,0],["2026-03-17",3,161876,0,4,61,1,0,0,0],["2026-03-17",3,160204,0,4,77,1,0,0,0],["2026-03-17",3,159740,0,4,69,1,0,0,0],["2026-03-17",3,159596,0,4,39,1,0,0,0],["2026-03-17",3,157644,7,34,137,1,0,4,0],["2026-03-17",3,157440,0,4,50,1,0,0,0],["2026-03-17",3,157384,0,4,75,1,0,0,0],["2026-03-17",3,157032,0,4,53,1,0,0,0],["2026-03-17",3,156872,0,4,46,1,0,0,0],["2026-03-17",3,156428,0,4,54,1,0,0,0],["2026-03-17",3,156140,0,4,71,1,0,0,0],["2026-03-17",3,155700,0,4,71,1,0,0,0],["2026-03-17",3,153440,0,4,53,1,0,0,0],["2026-03-17",3,153322,0,4,107,1,0,0,0],["2026-03-17",3,152572,0,4,94,1,0,0,0],["2026-03-17",3,152208,0,4,95,1,0,0,0],["2026-03-17",3,149652,0,4,42,1,0,0,0],["2026-03-17",3,149300,0,4,76,1,0,0,0],["2026-03-17",3,147364,0,4,42,1,0,0,0],["2026-03-17",3,145120,0,4,73,1,0,0,0],["2026-03-17",3,145000,0,4,59,1,0,0,0],["2026-03-17",3,144944,0,4,73,1,0,0,0],["2026-03-17",3,144800,0,4,75,1,0,0,0],["2026-03-17",3,144000,0,4,95,1,0,0,0],["2026-03-17",3,143932,0,4,64,1,0,0,0],["2026-03-17",3,143768,0,4,78,1,0,0,0],["2026-03-17",3,143064,0,4,32,1,0,0,0],["2026-03-17",3,140900,0,4,4,1,0,0,0],["2026-03-17",3,140772,0,4,80,1,0,0,0],["2026-03-17",3,138020,0,4,98,1,0,0,0],["2026-03-17",3,137868,0,4,44,1,0,0,0],["2026-03-17",3,135340,4,4,456,1,0,3,0],["2026-03-17",3,134784,0,4,54,1,0,0,0],["2026-03-17",3,133824,0,4,102,1,0,0,0],["2026-03-17",3,133379,0,4,46,1,0,0,0],["2026-03-17",1030,133232,2,70,300,1,0,2,0],["2026-03-17",3,132792,0,4,43,1,0,0,0],["2026-03-17",3,132600,0,4,35,1,0,0,0],["2026-03-17",3,132584,0,4,108,1,0,0,0],["2026-03-17",3,131600,0,4,104,1,0,0,0],["2026-03-17",3,130800,0,4,61,1,0,0,0],["2026-03-17",3,130764,0,4,100,1,0,0,0],["2026-03-17",3,129624,0,4,94,1,0,0,0],["2026-03-17",3,129604,0,4,54,1,0,0,0],["2026-03-17",3,129484,0,4,40,1,0,0,0],["2026-03-17",3,128960,0,4,107,1,0,0,0],["2026-03-17",3,128316,0,4,62,1,0,0,0],["2026-03-17",3,127400,0,4,35,1,0,0,0],["2026-03-17",3,127008,0,4,57,1,0,0,0],["2026-03-17",3,126760,0,4,95,1,0,0,0],["2026-03-17",3,126732,0,4,37,1,0,0,0],["2026-03-17",3,126544,0,4,46,1,0,0,0],["2026-03-17",3,126400,0,4,52,1,0,0,0],["2026-03-17",3,126340,0,4,52,1,0,0,0],["2026-03-17",3,126224,0,4,40,1,0,0,0],["2026-03-17",3,126036,0,4,106,1,0,0,0],["2026-03-17",3,125896,0,4,95,1,0,0,0],["2026-03-17",3,125868,0,4,61,1,0,0,0],["2026-03-17",3,125804,0,4,102,1,0,0,0],["2026-03-17",3,125740,0,4,81,1,0,0,0],["2026-03-17",3,125280,0,4,63,1,0,0,0],["2026-03-17",3,124804,0,4,71,1,0,0,0],["2026-03-17",3,124592,0,4,77,1,0,0,0],["2026-03-17",3,124200,0,4,71,1,0,0,0],["2026-03-17",3,123372,0,4,44,1,0,0,0],["2026-03-17",3,123200,0,4,101,1,0,0,0],["2026-03-17",3,122528,0,4,100,1,0,0,0],["2026-03-17",3,122416,0,4,94,1,0,0,0],["2026-03-17",3,122304,0,4,38,1,0,0,0],["2026-03-17",3,122012,0,4,51,1,0,0,0],["2026-03-17",3,120080,0,4,73,1,0,0,0],["2026-03-17",3,120000,0,4,67,1,0,0,0],["2026-03-17",3,119992,0,4,59,1,0,0,0],["2026-03-17",3,119972,0,4,60,1,0,0,0],["2026-03-17",3,119118,4,4,456,1,0,3,0],["2026-03-17",3,118800,0,4,82,1,0,0,0],["2026-03-17",3,118384,0,4,33,1,0,0,0],["2026-03-17",3,118148,0,4,59,1,0,0,0],["2026-03-17",3,116720,0,4,71,1,0,0,0],["2026-03-17",3,115560,0,4,67,1,0,0,0],["2026-03-17",3,115464,0,4,100,1,0,0,0],["2026-03-17",3,115200,0,4,72,1,0,0,0],["2026-03-17",3,114644,0,4,107,1,0,0,0],["2026-03-17",3,114400,0,4,77,1,0,0,0],["2026-03-17",3,114128,0,4,40,1,0,0,0],["2026-03-17",3,114088,0,4,36,1,0,0,0],["2026-03-17",3,114060,0,4,78,1,0,0,0],["2026-03-17",3,113600,0,4,37,1,0,0,0],["2026-03-17",3,113380,0,4,61,1,0,0,0],["2026-03-17",3,112560,0,4,33,1,0,0,0],["2026-03-17",3,112244,0,4,61,1,0,0,0],["2026-03-17",3,112192,0,4,95,1,0,0,0],["2026-03-17",3,111372,0,4,45,1,0,0,0],["2026-03-17",3,111264,0,4,49,1,0,0,0],["2026-03-17",3,111032,0,4,98,1,0,0,0],["2026-03-17",3,110780,0,4,100,1,0,0,0],["2026-03-17",3,110700,0,4,69,1,0,0,0],["2026-03-17",3,110312,0,4,58,1,0,0,0],["2026-03-17",3,109108,0,4,70,1,0,0,0],["2026-03-17",3,107600,0,4,40,1,0,0,0],["2026-03-17",3,107172,0,4,66,1,0,0,0],["2026-03-17",3,106860,0,4,104,1,0,0,0],["2026-03-17",3,105840,0,4,64,1,0,0,0],["2026-03-17",3,105184,0,4,66,1,0,0,0],["2026-03-17",3,104444,0,4,62,1,0,0,0],["2026-03-17",3,104384,0,4,104,1,0,0,0],["2026-03-17",3,104356,0,4,34,1,0,0,0],["2026-03-17",3,104204,0,4,95,1,0,0,0],["2026-03-17",3,103832,0,4,104,1,0,0,0],["2026-03-17",3,102856,0,4,70,1,0,0,0],["2026-03-17",3,102356,0,4,94,1,0,0,0],["2026-03-17",3,102300,0,4,39,1,0,0,0],["2026-03-17",3,102200,0,4,41,1,0,0,0],["2026-03-17",3,102096,0,4,102,1,0,0,0],["2026-03-17",3,101696,0,4,61,1,0,0,0],["2026-03-17",3,100648,0,4,67,1,0,0,0],["2026-03-17",3,100356,0,4,5,1,0,0,0],["2026-03-17",3,100328,0,4,102,1,0,0,0],["2026-03-17",1827,100000,2,17,23,1,0,2,0],["2026-03-17",1828,100000,2,17,23,1,0,2,0],["2026-03-17",1286,100000,2,17,23,1,0,2,0],["2026-03-17",332,100000,2,17,23,1,0,2,0],["2026-03-17",1829,100000,2,17,23,1,0,2,0],["2026-03-17",680,100000,2,17,248,1,0,2,0],["2026-03-17",3,99968,0,4,95,1,0,0,0],["2026-03-17",3,99200,0,4,71,1,0,0,0],["2026-03-17",3,99072,0,4,94,1,0,0,0],["2026-03-17",3,99032,0,4,68,1,0,0,0],["2026-03-17",3,98644,0,4,59,1,0,0,0],["2026-03-17",2144,98500,11,46,142,1,0,8,0],["2026-03-17",3,98244,0,4,50,1,0,0,0],["2026-03-17",3,97728,0,4,103,1,0,0,0],["2026-03-17",3,97712,0,4,104,1,0,0,0],["2026-03-17",3,97624,0,4,89,1,0,0,0],["2026-03-17",3,97424,0,4,97,1,0,0,0],["2026-03-17",3,97412,0,4,50,1,0,0,0],["2026-03-17",3,96952,0,4,108,1,0,0,0],["2026-03-17",3,96744,0,4,81,1,0,0,0],["2026-03-17",3,96128,0,4,68,1,0,0,0],["2026-03-17",3,96000,0,4,51,1,0,0,0],["2026-03-17",3,95520,0,4,107,1,0,0,0],["2026-03-17",3,95508,0,4,44,1,0,0,0],["2026-03-17",3,94976,0,4,51,1,0,0,0],["2026-03-17",3,94644,0,4,46,1,0,0,0],["2026-03-17",2275,94500,4,83,242,1,0,3,0],["2026-03-17",3,94420,0,4,69,1,0,0,0],["2026-03-17",3,94192,0,4,97,1,0,0,0],["2026-03-17",3,93900,0,4,39,1,0,0,0],["2026-03-17",3,93492,0,4,59,1,0,0,0],["2026-03-17",3,92800,0,4,32,1,0,0,0],["2026-03-17",3,92196,0,4,105,1,0,0,0],["2026-03-17",3,91904,0,4,4,1,0,0,0],["2026-03-17",3,91680,0,4,73,1,0,0,0],["2026-03-17",3,91584,0,4,70,1,0,0,0],["2026-03-17",3,91584,0,4,108,1,0,0,0],["2026-03-17",3,91232,0,4,57,1,0,0,0],["2026-03-17",3,91032,0,4,78,1,0,0,0],["2026-03-17",3,90880,0,4,68,1,0,0,0],["2026-03-17",3,90728,0,4,62,1,0,0,0],["2026-03-17",3,90640,0,4,89,1,0,0,0],["2026-03-17",3,90624,0,4,94,1,0,0,0],["2026-03-17",3,90000,0,4,44,1,0,0,0],["2026-03-17",3,89712,0,4,52,1,0,0,0],["2026-03-17",3,89596,0,4,70,1,0,0,0],["2026-03-17",3,89212,0,4,50,1,0,0,0],["2026-03-17",531,89178,2,70,300,1,0,2,0],["2026-03-17",3,88532,0,4,66,1,0,0,0],["2026-03-17",3,88208,0,4,108,1,0,0,0],["2026-03-17",3,88168,0,4,94,1,0,0,0],["2026-03-17",3,87500,2,6,88,1,0,2,0],["2026-03-17",3,87080,0,4,33,1,0,0,0],["2026-03-17",3,86976,0,4,47,1,0,0,0],["2026-03-17",407,86825,3,103,315,1,2,1,0],["2026-03-17",3,86452,0,4,76,1,0,0,0],["2026-03-17",3,86400,0,4,67,1,0,0,0],["2026-03-17",3,86188,0,4,74,1,0,0,0],["2026-03-17",3,85576,0,4,94,1,0,0,0],["2026-03-17",3,85400,0,4,66,1,0,0,0],["2026-03-17",3,85340,0,4,97,1,0,0,0],["2026-03-17",3,84960,0,4,46,1,0,0,0],["2026-03-17",3,84120,0,4,49,1,0,0,0],["2026-03-17",407,84089,3,103,321,1,2,5,0],["2026-03-17",3,83960,0,4,104,1,0,0,0],["2026-03-17",3,83844,0,4,44,1,0,0,0],["2026-03-17",3,83544,0,4,81,1,0,0,0],["2026-03-17",3,83352,0,4,33,1,0,0,0],["2026-03-17",3,82908,0,4,89,1,0,0,0],["2026-03-17",3,82824,0,4,43,1,0,0,0],["2026-03-17",3,82800,0,4,45,1,0,0,0],["2026-03-17",3,82420,0,4,46,1,0,0,0],["2026-03-17",3,82400,0,4,60,1,0,0,0],["2026-03-17",3,82336,0,4,94,1,0,0,0],["2026-03-17",3,82232,0,4,59,1,0,0,0],["2026-03-17",3,82112,0,4,98,1,0,0,0],["2026-03-17",3,82096,0,4,36,1,0,0,0],["2026-03-17",1658,81545,2,98,281,1,5,2,0],["2026-03-17",3,80776,0,4,65,1,0,0,0],["2026-03-17",3,80768,0,4,54,1,0,0,0],["2026-03-17",3,80716,0,4,102,1,0,0,0],["2026-03-17",3,80480,0,4,32,1,0,0,0],["2026-03-17",3,80324,0,4,81,1,0,0,0],["2026-03-17",3,80284,0,4,92,1,0,0,0],["2026-03-17",3,80000,0,4,54,1,0,0,0],["2026-03-17",3,80000,0,4,94,1,0,0,0],["2026-03-17",407,79875,3,103,321,1,2,5,0],["2026-03-17",3,79608,0,4,46,1,0,0,0],["2026-03-17",3,78848,0,4,35,1,0,0,0],["2026-03-17",3,78372,0,4,58,1,0,0,0],["2026-03-17",3,78200,0,4,108,1,0,0,0],["2026-03-17",1899,77700,2,17,248,1,0,2,0],["2026-03-17",3,77628,0,4,71,1,0,0,0],["2026-03-17",3,76560,0,4,38,1,0,0,0],["2026-03-17",3,75864,0,4,59,1,0,0,0],["2026-03-17",3,75347,7,34,137,1,0,4,0],["2026-03-17",3,74828,0,4,4,1,0,0,0],["2026-03-17",3,73736,0,4,103,1,0,0,0],["2026-03-17",3,73176,0,4,81,1,0,0,0],["2026-03-17",3,72480,0,4,74,1,0,0,0],["2026-03-17",3,72300,0,4,40,1,0,0,0],["2026-03-17",3,72240,0,4,107,1,0,0,0],["2026-03-17",3,72084,0,4,43,1,0,0,0],["2026-03-17",3,72048,0,4,61,1,0,0,0],["2026-03-17",3,71976,0,4,82,1,0,0,0],["2026-03-17",3,71400,0,4,67,1,0,0,0],["2026-03-17",3,70720,0,4,54,1,0,0,0],["2026-03-17",3,70052,0,4,79,1,0,0,0],["2026-03-17",3,70000,0,4,97,1,0,0,0],["2026-03-17",3,69700,0,4,74,1,0,0,0],["2026-03-17",3,68900,0,4,77,1,0,0,0],["2026-03-17",3,68704,0,4,43,1,0,0,0],["2026-03-17",3,68656,0,4,94,1,0,0,0],["2026-03-17",3,68000,0,4,103,1,0,0,0],["2026-03-17",3,67832,0,4,94,1,0,0,0],["2026-03-17",3,67832,0,4,94,1,0,0,0],["2026-03-17",3,67500,0,4,59,1,0,0,0],["2026-03-17",3,67028,0,4,49,1,0,0,0],["2026-03-17",1162,66674,3,103,295,1,2,1,0],["2026-03-17",3,66636,0,4,73,1,0,0,0],["2026-03-17",3,66560,0,4,73,1,0,0,0],["2026-03-17",3,66088,0,4,106,1,0,0,0],["2026-03-17",3,65856,0,4,67,1,0,0,0],["2026-03-17",3,65700,0,4,103,1,0,0,0],["2026-03-17",3,65632,0,4,77,1,0,0,0],["2026-03-17",3,65408,0,4,68,1,0,0,0],["2026-03-17",3,65044,0,4,42,1,0,0,0],["2026-03-17",3,64960,0,4,41,1,0,0,0],["2026-03-17",3,64888,0,4,41,1,0,0,0],["2026-03-17",3,64596,0,4,103,1,0,0,0],["2026-03-17",3,64396,0,4,73,1,0,0,0],["2026-03-17",3,64284,0,4,94,1,0,0,0],["2026-03-17",3,64224,0,4,102,1,0,0,0],["2026-03-17",3,64084,0,4,45,1,0,0,0],["2026-03-17",1628,64072,3,82,296,1,0,1,0],["2026-03-17",3,63936,0,4,97,1,0,0,0],["2026-03-17",3,63912,0,4,103,1,0,0,0],["2026-03-17",3,63820,0,4,62,1,0,0,0],["2026-03-17",3,63748,0,4,61,1,0,0,0],["2026-03-17",3,63748,0,4,61,1,0,0,0],["2026-03-17",3,63584,0,4,97,1,0,0,0],["2026-03-17",3,62484,0,4,70,1,0,0,0],["2026-03-17",3,62396,0,4,71,1,0,0,0],["2026-03-17",3,62348,0,4,54,1,0,0,0],["2026-03-17",3,61852,0,4,98,1,0,0,0],["2026-03-17",3,61400,0,4,34,1,0,0,0],["2026-03-17",3,61044,0,4,102,1,0,0,0],["2026-03-17",407,60968,3,103,315,1,2,1,0],["2026-03-17",1162,60668,3,103,317,1,2,1,0],["2026-03-17",1162,60366,3,103,317,1,2,1,0],["2026-03-17",3,59960,0,4,93,1,0,0,0],["2026-03-17",1162,59908,3,103,296,1,2,1,0],["2026-03-17",3,59500,0,4,44,1,0,0,0],["2026-03-17",3,59200,0,4,33,1,0,0,0],["2026-03-17",3,59148,0,4,73,1,0,0,0],["2026-03-17",3,58848,0,4,103,1,0,0,0],["2026-03-17",3,58760,0,4,104,1,0,0,0],["2026-03-17",3,57984,0,4,43,1,0,0,0],["2026-03-17",3,57956,0,4,73,1,0,0,0],["2026-03-17",1162,57125,3,103,317,1,2,1,0],["2026-03-17",3,57016,0,4,72,1,0,0,0],["2026-03-17",3,56756,0,4,41,1,0,0,0],["2026-03-17",3,55364,0,4,52,1,0,0,0],["2026-03-17",3,55008,0,4,73,1,0,0,0],["2026-03-17",1412,54795,3,97,274,1,5,2,0],["2026-03-17",3,54756,0,4,73,1,0,0,0],["2026-03-17",407,54696,3,103,317,1,2,1,0],["2026-03-17",3,54048,0,4,71,1,0,0,0],["2026-03-17",3,54000,0,4,67,1,0,0,0],["2026-03-17",3,53400,0,4,61,1,0,0,0],["2026-03-17",3,53352,0,4,82,1,0,0,0],["2026-03-17",3,53280,0,4,35,1,0,0,0],["2026-03-17",3,53240,0,4,43,1,0,0,0],["2026-03-17",3,53104,0,4,78,1,0,0,0],["2026-03-17",3,52960,0,4,76,1,0,0,0],["2026-03-17",3,52868,0,4,66,1,0,0,0],["2026-03-17",3,52800,0,4,103,1,0,0,0],["2026-03-17",3,52628,0,4,107,1,0,0,0],["2026-03-17",3,51100,0,4,6,1,0,0,0],["2026-03-17",3,51040,0,4,33,1,0,0,0],["2026-03-17",3,50740,0,4,97,1,0,0,0],["2026-03-17",407,50508,3,103,320,1,2,1,0],["2026-03-17",308,50490,3,103,317,1,2,1,0],["2026-03-17",3,50400,0,4,74,1,0,0,0],["2026-03-17",3,50332,0,4,37,1,0,0,0],["2026-03-16",1030,54324600,2,70,299,1,0,2,0],["2026-03-16",1257,753730,15,6,393,1,0,2,0],["2026-03-16",1206,687705,4,13,21,1,0,3,0],["2026-03-16",1220,681110,4,13,21,1,0,3,0],["2026-03-16",1206,639510,4,13,21,1,0,3,0],["2026-03-16",3,632073,4,13,21,1,0,3,0],["2026-03-16",1206,589695,4,13,21,1,0,3,0],["2026-03-16",3,570000,4,8,15,1,0,3,0],["2026-03-16",1206,529872,4,13,21,1,0,3,0],["2026-03-16",1775,525000,4,13,21,1,0,3,0],["2026-03-16",3,518400,4,13,21,1,0,3,0],["2026-03-16",1206,514170,4,13,21,1,0,3,0],["2026-03-16",1206,480435,4,13,21,1,0,3,0],["2026-03-16",1686,476684,4,13,21,1,0,3,0],["2026-03-16",589,448050,4,13,19,1,0,3,0],["2026-03-16",1775,439590,4,13,21,1,0,3,0],["2026-03-16",1775,435000,4,13,21,1,0,3,0],["2026-03-16",1775,435000,4,13,21,1,0,3,0],["2026-03-16",1775,433815,4,13,21,1,0,3,0],["2026-03-16",1775,425250,4,13,21,1,0,3,0],["2026-03-16",1775,420600,4,13,21,1,0,3,0],["2026-03-16",1459,420000,4,13,19,1,0,3,0],["2026-03-16",589,412500,4,13,21,1,0,3,0],["2026-03-16",1775,400500,4,13,21,1,0,3,0],["2026-03-16",1775,400500,4,13,21,1,0,3,0],["2026-03-16",1775,396600,4,13,21,1,0,3,0],["2026-03-16",1775,394695,4,13,21,1,0,3,0],["2026-03-16",3,373500,4,13,21,1,0,3,0],["2026-03-16",3,370500,4,13,21,1,0,3,0],["2026-03-16",3,366600,4,13,21,1,0,3,0],["2026-03-16",1775,362520,4,13,21,1,0,3,0],["2026-03-16",1775,360000,4,13,21,1,0,3,0],["2026-03-16",1775,355500,4,13,21,1,0,3,0],["2026-03-16",3,353505,4,13,21,1,0,3,0],["2026-03-16",1686,349000,4,13,21,1,0,3,0],["2026-03-16",589,342825,4,13,21,1,0,3,0],["2026-03-16",1128,342300,4,13,21,1,0,3,0],["2026-03-16",391,341964,4,25,87,1,0,3,0],["2026-03-16",1775,341445,4,13,21,1,0,3,0],["2026-03-16",815,340964,4,30,12,1,0,3,0],["2026-03-16",1459,339900,4,13,21,1,0,3,0],["2026-03-16",1686,337840,0,3,49,1,0,0,0],["2026-03-16",1386,330000,4,13,21,1,0,3,0],["2026-03-16",1775,330000,4,13,21,1,0,3,0],["2026-03-16",1386,328500,4,13,21,1,0,3,0],["2026-03-16",1775,328260,4,13,21,1,0,3,0],["2026-03-16",3,324450,4,13,21,1,0,3,0],["2026-03-16",1686,324000,0,3,57,1,0,0,0],["2026-03-16",3,318100,4,13,21,1,0,3,0],["2026-03-16",3,315000,4,13,21,1,0,3,0],["2026-03-16",1775,314745,4,13,21,1,0,3,0],["2026-03-16",589,309000,4,13,19,1,0,3,0],["2026-03-16",3,307800,4,13,21,1,0,3,0],["2026-03-16",3,304365,4,13,21,1,0,3,0],["2026-03-16",3,300000,4,13,20,1,0,3,0],["2026-03-16",1775,296010,4,13,21,1,0,3,0],["2026-03-16",1775,295500,4,13,21,1,0,3,0],["2026-03-16",3,292500,4,13,19,1,0,3,0],["2026-03-16",1775,291000,4,13,21,1,0,3,0],["2026-03-16",1775,285510,4,13,21,1,0,3,0],["2026-03-16",3,284000,0,3,67,1,0,0,0],["2026-03-16",1775,283500,4,13,21,1,0,3,0],["2026-03-16",1775,277500,4,13,21,1,0,3,0],["2026-03-16",1775,276993,4,13,21,1,0,3,0],["2026-03-16",1459,274800,4,13,19,1,0,3,0],["2026-03-16",1386,271600,4,13,21,1,0,3,0],["2026-03-16",911,270000,4,13,21,1,0,3,0],["2026-03-16",1775,258000,4,13,21,1,0,3,0],["2026-03-16",1775,258000,4,30,9,1,0,3,0],["2026-03-16",1775,257085,4,13,21,1,0,3,0],["2026-03-16",1775,255000,4,13,21,1,0,3,0],["2026-03-16",1775,255000,4,13,21,1,0,3,0],["2026-03-16",3,251085,4,13,21,1,0,3,0],["2026-03-16",3,250500,4,13,21,1,0,3,0],["2026-03-16",334,240000,4,13,19,1,0,3,0],["2026-03-16",1775,240000,4,13,21,1,0,3,0],["2026-03-16",1775,240000,4,13,21,1,0,3,0],["2026-03-16",1775,240000,4,13,21,1,0,3,0],["2026-03-16",589,240000,4,13,21,1,0,3,0],["2026-03-16",1775,240000,4,13,21,1,0,3,0],["2026-03-16",1459,235995,4,13,19,1,0,3,0],["2026-03-16",1775,235500,4,13,19,1,0,3,0],["2026-03-16",3,234165,4,13,21,1,0,3,0],["2026-03-16",1775,225000,4,30,9,1,0,3,0],["2026-03-16",1459,224505,4,13,21,1,0,3,0],["2026-03-16",3,223500,4,13,19,1,0,3,0],["2026-03-16",1775,220500,4,13,21,1,0,3,0],["2026-03-16",1459,216300,4,13,21,1,0,3,0],["2026-03-16",1775,216300,4,13,21,1,0,3,0],["2026-03-16",1775,211050,4,13,21,1,0,3,0],["2026-03-16",589,208000,0,3,106,1,0,0,0],["2026-03-16",1459,195000,4,13,19,1,0,3,0],["2026-03-16",1775,195000,4,13,21,1,0,3,0],["2026-03-16",3,190500,4,13,21,1,0,3,0],["2026-03-16",1459,189000,4,13,19,1,0,3,0],["2026-03-16",133,187175,5,91,189,1,0,12,0],["2026-03-16",1459,186540,4,13,21,1,0,3,0],["2026-03-16",589,185400,4,13,19,1,0,3,0],["2026-03-16",1459,185400,4,30,12,1,0,3,0],["2026-03-16",589,185400,4,13,19,1,0,3,0],["2026-03-16",1775,184500,4,13,19,1,0,3,0],["2026-03-16",1775,183750,4,30,87,1,0,3,0],["2026-03-16",334,180000,4,13,19,1,0,3,0],["2026-03-16",3,180000,4,13,21,1,0,3,0],["2026-03-16",1775,179655,4,13,21,1,0,3,0],["2026-03-16",1459,179040,4,13,19,1,0,3,0],["2026-03-16",589,172500,4,13,21,1,0,3,0],["2026-03-16",1386,169020,4,13,21,1,0,3,0],["2026-03-16",1775,167589,4,13,21,1,0,3,0],["2026-03-16",3,165000,4,13,21,1,0,3,0],["2026-03-16",3,165000,4,13,21,1,0,3,0],["2026-03-16",1775,160000,4,13,21,1,0,3,0],["2026-03-16",197,157114,4,13,21,1,0,3,0],["2026-03-16",1775,150000,0,3,97,1,0,0,0],["2026-03-16",1775,145500,4,13,19,1,0,3,0],["2026-03-16",1220,144820,4,13,21,1,0,3,0],["2026-03-16",3,142500,2,22,83,1,4,2,0],["2026-03-16",3,138500,4,13,21,1,0,3,0],["2026-03-16",1459,133125,4,13,19,1,0,3,0],["2026-03-16",3,124000,4,13,21,1,0,3,0],["2026-03-16",1459,123600,4,13,19,1,0,3,0],["2026-03-16",815,112000,4,13,21,1,0,3,0],["2026-03-16",3,110000,4,13,21,1,0,3,0],["2026-03-16",1459,108150,4,13,19,1,0,3,0],["2026-03-16",1315,108000,4,13,21,1,0,3,0],["2026-03-16",3,105030,4,14,21,1,3,3,0],["2026-03-16",1775,105000,4,13,21,1,0,3,0],["2026-03-16",1775,103950,4,13,20,1,0,3,0],["2026-03-16",3,99144,4,14,21,1,3,3,0],["2026-03-16",133,98600,5,91,189,1,0,12,0],["2026-03-16",133,98600,5,91,189,1,0,12,0],["2026-03-16",133,97962,5,91,189,1,0,12,0],["2026-03-16",3,96000,4,13,21,1,0,3,0],["2026-03-16",3,85000,4,13,21,1,0,3,0],["2026-03-16",1315,81000,4,13,21,1,0,3,0],["2026-03-16",3,78800,4,13,21,1,0,3,0],["2026-03-16",1673,78472,9,3,417,1,0,5,0],["2026-03-16",3,77093,4,13,19,1,0,3,0],["2026-03-16",3,77092,4,13,21,1,0,3,0],["2026-03-16",3,76500,4,3,14,1,0,3,0],["2026-03-16",1673,76204,5,3,266,1,0,1,0],["2026-03-16",1673,76204,5,3,266,1,0,1,0],["2026-03-16",3,75000,2,22,83,1,4,2,0],["2026-03-16",133,74870,5,91,189,1,0,12,0],["2026-03-16",133,74800,5,91,189,1,0,12,0],["2026-03-16",133,73300,5,91,189,1,0,12,0],["2026-03-16",133,73166,5,91,189,1,0,12,0],["2026-03-16",911,72000,0,3,68,1,0,0,0],["2026-03-16",1088,70616,7,3,341,1,5,4,0],["2026-03-16",3,69600,0,3,99,1,0,0,0],["2026-03-16",800,69300,4,30,87,1,0,3,0],["2026-03-16",133,68084,5,91,189,1,0,12,0],["2026-03-16",1686,67500,4,13,19,1,0,3,0],["2026-03-16",1673,63296,5,3,189,1,0,12,0],["2026-03-16",3,62640,4,14,21,1,3,3,0],["2026-03-16",1673,56812,5,3,416,1,0,8,0],["2026-03-16",133,56800,5,91,189,1,0,12,0],["2026-03-16",1088,54124,5,3,326,1,5,1,0],["2026-03-16",911,54000,4,30,9,1,0,3,0],["2026-03-16",133,52800,5,91,189,1,0,12,0],["2026-03-16",133,50800,5,91,189,1,0,12,0],["2026-03-13",968,60917420,0,139,373,1,0,0,0],["2026-03-13",507,8781000,2,55,186,1,0,2,0],["2026-03-13",697,7000000,10,36,131,1,0,3,0],["2026-03-13",1123,4437000,9,17,156,1,0,1,0],["2026-03-13",968,3799276,4,18,24,1,0,3,0],["2026-03-13",1937,2539240,2,55,153,1,0,2,0],["2026-03-13",2270,1192680,6,35,381,1,0,1,0],["2026-03-13",2,1119871,2,2,2,1,0,2,0],["2026-03-13",57,1106317,2,79,152,1,4,2,0],["2026-03-13",1937,1101807,2,55,153,1,0,2,0],["2026-03-13",57,1091599,2,79,152,1,4,2,0],["2026-03-13",57,1081816,6,29,410,1,0,1,0],["2026-03-13",3,1022400,9,17,156,1,0,1,0],["2026-03-13",57,947457,2,79,152,1,4,2,0],["2026-03-13",1644,733078,2,98,281,1,5,2,0],["2026-03-13",821,684547,2,32,154,1,0,2,0],["2026-03-13",1466,675800,2,32,154,1,0,2,0],["2026-03-13",57,590777,6,29,410,1,0,1,0],["2026-03-13",57,523029,2,79,152,1,4,2,0],["2026-03-13",697,492680,3,12,181,1,2,1,0],["2026-03-13",1164,491000,8,35,122,1,0,2,0],["2026-03-13",899,440000,8,35,122,1,0,2,0],["2026-03-13",1004,436759,3,32,118,1,0,1,0],["2026-03-13",747,425760,8,35,122,1,0,2,0],["2026-03-13",57,422212,11,27,216,1,4,1,0],["2026-03-13",1164,410000,8,35,122,1,0,2,0],["2026-03-13",1164,379500,8,35,122,1,0,2,0],["2026-03-13",310,325000,4,9,454,1,0,3,0],["2026-03-13",3,325000,2,9,152,1,0,2,0],["2026-03-13",1596,322343,2,73,2,1,0,2,0],["2026-03-13",23,322016,10,36,131,1,0,3,0],["2026-03-13",1391,318726,2,57,90,1,0,2,0],["2026-03-13",1164,313400,8,35,122,1,0,2,0],["2026-03-13",1004,305152,2,32,154,1,0,2,0],["2026-03-13",697,303948,3,12,181,1,2,1,0],["2026-03-13",1937,302412,2,32,154,1,0,2,0],["2026-03-13",109,301680,2,5,83,1,0,2,0],["2026-03-13",1937,299486,2,32,154,1,0,2,0],["2026-03-13",57,296200,2,79,224,1,4,2,0],["2026-03-13",821,294929,2,32,154,1,0,2,0],["2026-03-13",1466,294100,2,32,154,1,0,2,0],["2026-03-13",299,288400,4,9,10,1,0,3,0],["2026-03-13",1593,280556,2,32,153,1,0,2,0],["2026-03-13",57,267498,2,79,152,1,4,2,0],["2026-03-13",1593,258552,2,32,153,1,0,2,0],["2026-03-13",1103,248821,2,73,2,1,0,2,0],["2026-03-13",2042,220000,8,35,122,1,0,2,0],["2026-03-13",482,218822,2,73,2,1,0,2,0],["2026-03-13",1029,209710,2,78,155,1,0,2,0],["2026-03-13",1593,208984,2,32,153,1,0,2,0],["2026-03-13",697,206918,2,32,153,1,0,2,0],["2026-03-13",697,206622,2,55,153,1,0,2,0],["2026-03-13",821,205415,3,32,118,1,0,1,0],["2026-03-13",1593,192426,2,32,153,1,0,2,0],["2026-03-13",1602,191870,2,56,154,1,0,2,0],["2026-03-13",1602,191870,2,56,154,1,0,2,0],["2026-03-13",1937,180895,2,32,153,1,0,2,0],["2026-03-13",602,179788,2,32,154,1,0,2,0],["2026-03-13",407,170341,3,103,296,1,2,1,0],["2026-03-13",812,170000,2,78,155,1,0,2,0],["2026-03-13",1593,168668,2,32,153,1,0,2,0],["2026-03-13",1593,166731,2,32,153,1,0,2,0],["2026-03-13",1466,164260,2,32,153,1,0,2,0],["2026-03-13",1593,161540,2,32,154,1,0,2,0],["2026-03-13",1602,159870,2,56,154,1,0,2,0],["2026-03-13",23,154176,3,71,118,1,0,1,0],["2026-03-13",57,141900,2,45,477,1,0,2,0],["2026-03-13",407,140990,3,103,296,1,2,1,0],["2026-03-13",1466,139100,2,32,154,1,0,2,0],["2026-03-13",23,132336,10,36,131,1,0,3,0],["2026-03-13",2004,132000,4,18,355,1,0,3,0],["2026-03-13",1937,130900,2,32,154,1,0,2,0],["2026-03-13",1937,123600,2,32,154,1,0,2,0],["2026-03-13",697,121973,3,32,118,1,0,1,0],["2026-03-13",1932,120000,2,17,248,1,0,2,0],["2026-03-13",926,117989,2,32,154,1,0,2,0],["2026-03-13",465,115000,8,35,122,1,0,2,0],["2026-03-13",1466,114600,2,32,154,1,0,2,0],["2026-03-13",697,113429,2,32,153,1,0,2,0],["2026-03-13",1466,112600,2,32,154,1,0,2,0],["2026-03-13",1593,111441,2,32,153,1,0,2,0],["2026-03-13",1937,109610,2,32,154,1,0,2,0],["2026-03-13",697,107750,2,32,153,1,0,2,0],["2026-03-13",697,106341,2,32,153,1,0,2,0],["2026-03-13",1466,102300,2,32,154,1,0,2,0],["2026-03-13",678,101440,2,17,248,1,0,2,0],["2026-03-13",2188,100514,2,32,153,1,0,2,0],["2026-03-13",1931,100000,2,17,248,1,0,2,0],["2026-03-13",3,100000,6,29,113,1,0,1,0],["2026-03-13",1937,98194,2,32,154,1,0,2,0],["2026-03-13",2145,96948,2,32,153,1,0,2,0],["2026-03-13",84,96756,2,88,154,1,0,2,0],["2026-03-13",821,92505,2,32,154,1,0,2,0],["2026-03-13",697,86809,2,32,154,1,0,2,0],["2026-03-13",1466,86600,2,32,154,1,0,2,0],["2026-03-13",697,84362,3,32,118,1,0,1,0],["2026-03-13",25,84000,2,68,155,1,0,2,0],["2026-03-13",821,83677,3,32,118,1,0,1,0],["2026-03-13",2188,83250,2,32,153,1,0,2,0],["2026-03-13",1466,82600,2,32,154,1,0,2,0],["2026-03-13",697,82000,2,32,153,1,0,2,0],["2026-03-13",697,80875,3,32,118,1,0,1,0],["2026-03-13",2014,80000,2,17,248,1,0,2,0],["2026-03-13",1593,78221,3,32,118,1,0,1,0],["2026-03-13",84,78030,2,88,154,1,0,2,0],["2026-03-13",83,76500,3,5,246,1,2,1,0],["2026-03-13",2145,75400,2,32,153,1,0,2,0],["2026-03-13",1593,75147,2,32,153,1,0,2,0],["2026-03-13",84,74912,3,32,118,1,0,1,0],["2026-03-13",407,72183,3,103,296,1,2,1,0],["2026-03-13",3,71685,4,11,13,1,0,3,0],["2026-03-13",697,71335,3,32,118,1,0,1,0],["2026-03-13",25,70000,2,68,155,1,0,2,0],["2026-03-13",1937,68733,3,32,118,1,0,1,0],["2026-03-13",926,67440,2,129,154,1,0,2,0],["2026-03-13",1593,67029,2,32,153,1,0,2,0],["2026-03-13",821,66355,3,32,118,1,0,1,0],["2026-03-13",1466,66223,2,32,153,1,0,2,0],["2026-03-13",407,65699,3,103,296,1,2,1,0],["2026-03-13",378,65458,2,2,2,1,0,2,0],["2026-03-13",697,64112,2,32,153,1,0,2,0],["2026-03-13",1593,62796,3,32,118,1,0,1,0],["2026-03-13",84,62424,3,88,118,1,0,1,0],["2026-03-13",407,61516,3,103,320,1,2,1,0],["2026-03-13",1162,59889,3,103,319,1,2,1,0],["2026-03-13",1937,58870,3,32,118,1,0,1,0],["2026-03-13",2165,58800,11,51,146,1,0,11,0],["2026-03-13",407,58255,3,103,269,1,2,13,0],["2026-03-13",1466,56407,2,32,154,1,0,2,0],["2026-03-13",1593,55944,3,32,118,1,0,1,0],["2026-03-13",697,54621,2,56,154,1,0,2,0],["2026-03-13",3,54000,4,7,11,1,0,3,0],["2026-03-13",329,52900,0,5,102,1,0,0,0],["2026-03-13",23,51392,2,24,155,1,0,2,0],["2026-03-13",430,51129,11,6,258,1,0,6,0],["2026-03-13",407,50727,3,103,297,1,2,1,0],["2026-03-13",407,50294,3,103,320,1,2,1,0],["2026-03-13",109,-301680,2,5,83,1,0,2,0],["2026-03-12",674,7850000,5,67,177,1,0,12,0],["2026-03-12",963,6995708,15,79,370,1,4,2,0],["2026-03-12",1731,6778512,5,67,177,1,0,12,0],["2026-03-12",674,6318936,5,67,177,1,0,12,0],["2026-03-12",95,4598364,5,67,177,1,0,12,0],["2026-03-12",96,4243200,5,67,177,1,0,12,0],["2026-03-12",2161,3950000,11,162,391,1,0,11,0],["2026-03-12",619,3506625,8,35,126,1,1,5,0],["2026-03-12",89,2531414,8,35,126,1,0,5,0],["2026-03-12",677,2492066,5,67,177,1,0,12,0],["2026-03-12",1731,2326581,5,67,177,1,0,12,0],["2026-03-12",3,1536311,4,33,17,1,0,3,0],["2026-03-12",3,1490385,4,33,17,1,0,3,0],["2026-03-12",836,1390455,5,67,177,1,0,12,0],["2026-03-12",1731,1187460,5,67,177,1,0,12,0],["2026-03-12",967,1123035,8,35,122,1,0,2,0],["2026-03-12",1709,1062500,3,72,247,1,5,13,0],["2026-03-12",516,776114,8,35,122,1,0,2,0],["2026-03-12",1709,761047,3,72,247,1,5,13,0],["2026-03-12",1709,735405,3,72,274,1,5,2,0],["2026-03-12",1709,695670,3,72,274,1,5,2,0],["2026-03-12",1709,689060,3,72,274,1,5,2,0],["2026-03-12",6,679272,5,66,176,1,0,12,0],["2026-03-12",6,627200,4,13,21,1,0,3,0],["2026-03-12",207,626560,3,5,7,1,0,1,0],["2026-03-12",1709,617370,3,72,247,1,5,13,0],["2026-03-12",1945,601257,4,127,157,1,0,3,0],["2026-03-12",1266,596000,5,3,267,1,0,1,0],["2026-03-12",1206,580199,5,67,177,1,0,12,0],["2026-03-12",528,573445,4,13,19,1,0,3,0],["2026-03-12",1206,562383,5,67,177,1,0,12,0],["2026-03-12",245,547008,5,67,177,1,0,12,0],["2026-03-12",6,531002,5,66,176,1,0,12,0],["2026-03-12",1060,510600,4,13,21,1,0,3,0],["2026-03-12",2046,504000,8,35,122,1,0,2,0],["2026-03-12",1472,500000,2,17,23,1,0,2,0],["2026-03-12",980,480000,4,13,21,1,0,3,0],["2026-03-12",1386,455070,4,13,21,1,0,3,0],["2026-03-12",3,453852,4,33,17,1,0,3,0],["2026-03-12",3,450000,4,13,19,1,0,3,0],["2026-03-12",1060,445379,4,13,21,1,0,3,0],["2026-03-12",980,442500,4,13,21,1,0,3,0],["2026-03-12",937,439720,4,134,302,1,0,5,0],["2026-03-12",6,436800,4,13,21,1,0,3,0],["2026-03-12",1386,399000,4,13,21,1,0,3,0],["2026-03-12",1759,391997,5,144,335,1,0,12,0],["2026-03-12",3,386250,4,13,21,1,0,3,0],["2026-03-12",1709,379150,3,72,274,1,5,2,0],["2026-03-12",108,375120,3,5,7,1,0,1,0],["2026-03-12",3,366074,4,33,14,1,0,3,0],["2026-03-12",1376,360360,5,67,177,1,0,12,0],["2026-03-12",464,360000,4,13,21,1,0,3,0],["2026-03-12",2106,359498,5,75,189,1,0,12,0],["2026-03-12",1293,357120,4,13,21,1,0,3,0],["2026-03-12",464,354270,4,13,21,1,0,3,0],["2026-03-12",3,349100,4,13,21,1,0,3,0],["2026-03-12",1386,346110,4,13,21,1,0,3,0],["2026-03-12",1293,335910,4,13,19,1,0,3,0],["2026-03-12",995,325893,5,3,294,1,0,12,0],["2026-03-12",2065,324000,9,40,130,1,0,6,0],["2026-03-12",1386,323825,4,13,21,1,0,3,0],["2026-03-12",1386,323498,4,13,21,1,0,3,0],["2026-03-12",543,319110,4,13,21,1,0,3,0],["2026-03-12",1386,316650,4,13,21,1,0,3,0],["2026-03-12",1386,313635,4,13,21,1,0,3,0],["2026-03-12",429,312715,4,13,21,1,0,3,0],["2026-03-12",1778,311472,0,3,71,1,0,0,0],["2026-03-12",1386,310404,4,13,21,1,0,3,0],["2026-03-12",1386,307500,4,13,21,1,0,3,0],["2026-03-12",1386,306000,4,13,21,1,0,3,0],["2026-03-12",1778,305625,4,13,21,1,0,3,0],["2026-03-12",3,302505,4,13,19,1,0,3,0],["2026-03-12",63,300764,4,18,510,1,0,3,0],["2026-03-12",3,298854,4,13,21,1,0,3,0],["2026-03-12",197,294000,4,13,21,1,0,3,0],["2026-03-12",464,293460,4,13,21,1,0,3,0],["2026-03-12",3,292500,4,13,21,1,0,3,0],["2026-03-12",464,285000,4,13,21,1,0,3,0],["2026-03-12",1311,274660,8,35,122,1,0,2,0],["2026-03-12",980,272235,4,13,21,1,0,3,0],["2026-03-12",1450,265720,5,67,177,1,0,12,0],["2026-03-12",429,258674,4,13,21,1,0,3,0],["2026-03-12",1386,253500,4,13,21,1,0,3,0],["2026-03-12",1386,249735,4,13,21,1,0,3,0],["2026-03-12",1764,248672,5,67,177,1,0,12,0],["2026-03-12",464,247500,4,13,21,1,0,3,0],["2026-03-12",1386,232800,0,3,68,1,0,0,0],["2026-03-12",3,232608,4,13,21,1,0,3,0],["2026-03-12",710,232200,0,3,65,1,0,0,0],["2026-03-12",3,225000,4,13,21,1,0,3,0],["2026-03-12",3,224050,4,33,17,1,0,3,0],["2026-03-12",1778,223200,4,13,21,1,0,3,0],["2026-03-12",464,219300,4,13,21,1,0,3,0],["2026-03-12",6,214500,4,13,19,1,0,3,0],["2026-03-12",1526,213696,5,67,177,1,0,12,0],["2026-03-12",197,212687,0,3,106,1,0,0,0],["2026-03-12",464,210000,4,13,21,1,0,3,0],["2026-03-12",2055,208800,8,35,126,1,0,5,0],["2026-03-12",429,208780,5,66,191,1,0,12,0],["2026-03-12",980,205000,4,13,19,1,0,3,0],["2026-03-12",3,201110,4,33,28,1,0,3,0],["2026-03-12",1888,200000,2,17,248,1,0,2,0],["2026-03-12",3,198000,4,33,15,1,0,3,0],["2026-03-12",1386,189000,4,13,21,1,0,3,0],["2026-03-12",63,182957,4,18,510,1,0,3,0],["2026-03-12",169,182520,4,13,21,1,0,3,0],["2026-03-12",966,179640,0,28,45,1,0,0,0],["2026-03-12",1060,176748,4,13,21,1,0,3,0],["2026-03-12",3,171000,4,13,21,1,0,3,0],["2026-03-12",3,171000,4,13,21,1,0,3,0],["2026-03-12",966,170700,0,28,45,1,0,0,0],["2026-03-12",3,170000,0,4,89,1,0,0,0],["2026-03-12",966,169200,0,28,45,1,0,0,0],["2026-03-12",3,168000,0,3,65,1,0,0,0],["2026-03-12",3,167250,4,13,21,1,0,3,0],["2026-03-12",1709,166110,3,72,247,1,5,13,0],["2026-03-12",1266,165200,5,3,267,1,0,1,0],["2026-03-12",197,165000,4,13,19,1,0,3,0],["2026-03-12",1386,165000,4,13,21,1,0,3,0],["2026-03-12",3,163100,4,33,17,1,0,3,0],["2026-03-12",1386,160500,4,13,21,1,0,3,0],["2026-03-12",197,160500,4,13,21,1,0,3,0],["2026-03-12",3,156000,4,13,21,1,0,3,0],["2026-03-12",1709,155868,3,72,247,1,5,13,0],["2026-03-12",3,153800,4,33,17,1,0,3,0],["2026-03-12",710,152000,0,3,66,1,0,0,0],["2026-03-12",537,151400,3,72,247,1,5,13,0],["2026-03-12",1709,148250,3,72,247,1,5,13,0],["2026-03-12",3,148000,2,22,83,1,4,2,0],["2026-03-12",197,147000,4,13,21,1,0,3,0],["2026-03-12",415,143780,3,3,324,1,0,1,0],["2026-03-12",3,142500,4,13,21,1,0,3,0],["2026-03-12",1386,142500,4,13,21,1,0,3,0],["2026-03-12",1778,141400,4,13,21,1,0,3,0],["2026-03-12",3,135000,4,13,19,1,0,3,0],["2026-03-12",528,135000,5,66,176,1,0,12,0],["2026-03-12",197,133385,0,3,106,1,0,0,0],["2026-03-12",6,132750,5,67,177,1,0,12,0],["2026-03-12",197,132000,0,3,97,1,0,0,0],["2026-03-12",197,130000,4,30,117,1,0,3,0],["2026-03-12",1709,128308,3,72,274,1,5,2,0],["2026-03-12",1778,126400,0,3,66,1,0,0,0],["2026-03-12",197,126000,4,13,21,1,0,3,0],["2026-03-12",731,125000,2,17,248,1,1,2,0],["2026-03-12",197,121500,4,13,21,1,0,3,0],["2026-03-12",1778,121500,4,13,21,1,0,3,0],["2026-03-12",3,120000,4,30,12,1,0,3,0],["2026-03-12",3,118500,4,13,21,1,0,3,0],["2026-03-12",800,117000,4,30,87,1,0,3,0],["2026-03-12",197,115360,0,3,102,1,0,0,0],["2026-03-12",710,114300,0,3,65,1,0,0,0],["2026-03-12",3,110600,4,13,21,1,0,3,0],["2026-03-12",197,108000,4,13,21,1,0,3,0],["2026-03-12",1778,107880,4,13,21,1,0,3,0],["2026-03-12",2057,106168,8,35,126,1,0,5,0],["2026-03-12",1386,102960,4,13,21,1,0,3,0],["2026-03-12",1818,100000,2,17,23,1,0,2,0],["2026-03-12",1896,100000,2,17,248,1,1,2,0],["2026-03-12",869,100000,2,17,248,1,1,2,0],["2026-03-12",966,99270,0,28,45,1,0,0,0],["2026-03-12",164,98000,5,3,266,1,0,1,0],["2026-03-12",519,96040,5,3,267,1,0,1,0],["2026-03-12",197,92700,0,3,94,1,0,0,0],["2026-03-12",3,90000,4,13,21,1,0,3,0],["2026-03-12",1386,89250,4,13,21,1,0,3,0],["2026-03-12",3,89200,4,33,15,1,0,3,0],["2026-03-12",415,87864,5,3,266,1,0,1,0],["2026-03-12",415,87864,5,3,266,1,0,1,0],["2026-03-12",415,87864,5,3,266,1,0,1,0],["2026-03-12",415,87864,5,3,322,1,0,1,0],["2026-03-12",1088,87079,5,3,189,1,5,12,0],["2026-03-12",927,84900,5,3,294,1,0,12,0],["2026-03-12",927,84900,5,3,294,1,0,12,0],["2026-03-12",197,84000,4,13,19,1,0,3,0],["2026-03-12",6,81840,5,66,176,1,0,12,0],["2026-03-12",63,81112,4,82,511,1,0,3,0],["2026-03-12",1088,81060,5,3,189,1,5,12,0],["2026-03-12",1088,81060,5,3,189,1,5,12,0],["2026-03-12",197,79650,4,13,21,1,0,3,0],["2026-03-12",197,79155,4,13,19,1,0,3,0],["2026-03-12",415,78400,5,3,322,1,0,1,0],["2026-03-12",197,78200,0,3,99,1,0,0,0],["2026-03-12",197,76125,4,13,19,1,0,3,0],["2026-03-12",519,76116,5,3,189,1,0,12,0],["2026-03-12",1194,75000,4,13,19,1,0,3,0],["2026-03-12",6,73750,5,66,176,1,0,12,0],["2026-03-12",927,73620,5,3,294,1,0,12,0],["2026-03-12",966,73340,0,28,45,1,0,0,0],["2026-03-12",3,72204,4,14,21,1,3,3,0],["2026-03-12",197,72000,4,13,19,1,0,3,0],["2026-03-12",197,72000,4,13,19,1,0,3,0],["2026-03-12",415,71652,5,3,322,1,0,1,0],["2026-03-12",519,71344,5,3,189,1,0,12,0],["2026-03-12",415,71064,5,3,176,1,0,12,0],["2026-03-12",415,71064,5,3,322,1,0,1,0],["2026-03-12",415,71064,5,3,322,1,0,1,0],["2026-03-12",415,71064,5,3,322,1,0,1,0],["2026-03-12",2134,70980,5,3,266,1,0,1,0],["2026-03-12",164,70000,5,3,189,1,0,12,0],["2026-03-12",197,69300,0,95,271,1,0,0,0],["2026-03-12",1709,68078,3,72,247,1,5,13,0],["2026-03-12",966,67680,0,28,45,1,0,0,0],["2026-03-12",1584,67394,3,70,247,1,5,13,0],["2026-03-12",966,66816,0,28,45,1,0,0,0],["2026-03-12",415,66332,5,3,189,1,0,12,0],["2026-03-12",415,66332,5,3,189,1,0,12,0],["2026-03-12",415,66332,5,3,189,1,0,12,0],["2026-03-12",415,65716,3,3,324,1,0,1,0],["2026-03-12",415,65716,5,3,189,1,0,12,0],["2026-03-12",63,65540,4,18,510,1,0,3,0],["2026-03-12",415,64400,5,3,266,1,0,1,0],["2026-03-12",197,64272,0,3,106,1,0,0,0],["2026-03-12",415,63168,5,3,189,1,0,12,0],["2026-03-12",1584,62596,3,70,247,1,5,13,0],["2026-03-12",415,61600,5,3,189,1,0,12,0],["2026-03-12",415,61600,5,3,189,1,0,12,0],["2026-03-12",415,61600,5,3,267,1,0,1,0],["2026-03-12",415,61600,5,3,267,1,0,1,0],["2026-03-12",415,61600,5,3,267,1,0,1,0],["2026-03-12",415,61600,9,3,327,1,0,8,0],["2026-03-12",3,60480,4,14,21,1,3,3,0],["2026-03-12",197,60000,4,30,9,1,0,3,0],["2026-03-12",3,59480,4,33,14,1,0,3,0],["2026-03-12",3,59480,4,33,14,1,0,3,0],["2026-03-12",3,59480,4,33,14,1,0,3,0],["2026-03-12",3,59480,4,33,14,1,0,3,0],["2026-03-12",3,59480,4,33,14,1,0,3,0],["2026-03-12",329,59150,0,5,50,1,0,0,0],["2026-03-12",415,58576,5,3,323,1,0,1,0],["2026-03-12",415,58576,5,3,189,1,0,12,0],["2026-03-12",3,57645,4,14,21,1,3,3,0],["2026-03-12",197,57600,4,13,21,1,0,3,0],["2026-03-12",415,57512,9,3,325,1,0,5,0],["2026-03-12",415,57512,5,3,189,1,0,12,0],["2026-03-12",6,57288,5,67,177,1,0,12,0],["2026-03-12",800,56700,4,13,21,1,0,3,0],["2026-03-12",966,55680,0,28,47,1,0,0,0],["2026-03-12",966,55680,0,28,67,1,0,0,0],["2026-03-12",519,55244,4,3,10,1,0,3,0],["2026-03-12",3,54988,4,173,474,1,0,3,0],["2026-03-12",3,54988,4,173,474,1,0,3,0],["2026-03-12",197,54075,0,3,98,1,0,0,0],["2026-03-12",410,53940,5,3,294,1,0,12,0],["2026-03-12",410,53940,5,3,294,1,0,12,0],["2026-03-12",164,53200,5,3,266,1,0,1,0],["2026-03-12",1386,53040,4,13,19,1,0,3,0],["2026-03-12",3,53040,4,33,14,1,0,3,0],["2026-03-12",3,52283,4,33,14,1,0,3,0],["2026-03-12",1584,51894,3,70,247,1,5,13,0],["2026-03-12",436,50000,2,17,248,1,1,2,0],["2026-03-11",269,1463800,8,35,122,1,0,2,0],["2026-03-11",1841,1204988,4,19,438,1,0,3,0],["2026-03-11",1000,1157600,0,85,244,1,0,0,0],["2026-03-11",1841,1135714,4,127,157,1,0,3,0],["2026-03-11",1601,622899,0,96,273,1,0,0,0],["2026-03-11",2077,573197,9,40,130,1,0,6,0],["2026-03-11",1164,541200,8,35,122,1,0,2,0],["2026-03-11",135,506863,8,35,122,1,0,2,0],["2026-03-11",488,499900,2,70,179,1,0,2,0],["2026-03-11",471,313600,0,85,257,1,0,0,0],["2026-03-11",3,300000,2,22,83,1,4,2,0],["2026-03-11",1601,296070,0,96,334,1,0,0,0],["2026-03-11",2181,249500,8,35,122,1,0,2,0],["2026-03-11",1841,229286,4,127,157,1,0,3,0],["2026-03-11",749,213300,0,5,352,1,0,0,0],["2026-03-11",1601,204115,0,96,334,1,0,0,0],["2026-03-11",1190,203350,0,85,257,1,0,0,0],["2026-03-11",1623,181120,11,84,253,1,0,14,0],["2026-03-11",1601,178377,0,96,273,1,0,0,0],["2026-03-11",1749,156800,0,85,257,1,0,0,0],["2026-03-11",448,154350,0,85,257,1,0,0,0],["2026-03-11",1750,151800,2,72,182,1,5,2,0],["2026-03-11",3,150000,11,150,391,1,9,11,0],["2026-03-11",426,142100,0,85,257,1,0,0,0],["2026-03-11",1552,137200,0,85,257,1,0,0,0],["2026-03-11",201,133039,0,96,273,1,0,0,0],["2026-03-11",336,127733,0,96,273,1,0,0,0],["2026-03-11",1601,121810,0,96,334,1,0,0,0],["2026-03-11",3,109689,9,38,127,1,0,1,0],["2026-03-11",1601,106200,0,96,334,1,0,0,0],["2026-03-11",3,104792,2,22,83,1,4,2,0],["2026-03-11",461,100450,0,85,257,1,0,0,0],["2026-03-11",684,98500,0,96,273,1,0,0,0],["2026-03-11",1750,94800,12,36,183,1,0,0,0],["2026-03-11",616,93100,0,85,257,1,0,0,0],["2026-03-11",1000,90200,0,85,244,1,0,0,0],["2026-03-11",2078,90000,9,40,130,1,0,6,0],["2026-03-11",1716,89954,0,96,273,1,0,0,0],["2026-03-11",898,80850,0,85,257,1,0,0,0],["2026-03-11",68,80850,0,85,257,1,0,0,0],["2026-03-11",168,75950,0,85,257,1,0,0,0],["2026-03-11",1017,75950,0,85,257,1,0,0,0],["2026-03-11",63,75068,4,82,516,1,0,3,0],["2026-03-11",2036,71061,9,9,463,1,0,1,0],["2026-03-11",478,71050,0,85,257,1,0,0,0],["2026-03-11",1081,68474,8,35,122,1,0,2,0],["2026-03-11",111,67829,11,84,253,1,0,14,0],["2026-03-11",606,67500,3,97,247,1,5,13,0],["2026-03-11",1190,65600,0,85,244,1,0,0,0],["2026-03-11",1563,65600,0,85,244,1,0,0,0],["2026-03-11",461,65600,0,85,244,1,0,0,0],["2026-03-11",1320,64814,0,96,273,1,0,0,0],["2026-03-11",111,63914,11,84,253,1,0,14,0],["2026-03-11",3,60000,2,22,83,1,4,2,0],["2026-03-11",437,59556,3,18,275,1,0,1,0],["2026-03-11",229,55111,11,54,136,1,0,1,0],["2026-03-11",111,55077,11,84,253,1,0,14,0],["2026-03-11",1321,53900,0,85,257,1,0,0,0],["2026-03-11",1370,53900,0,85,257,1,0,0,0],["2026-03-11",463,51980,0,96,334,1,0,0,0],["2026-03-11",1858,51705,0,96,273,1,0,0,0],["2026-03-11",111,51694,11,84,253,1,0,14,0],["2026-03-11",1601,51590,0,96,273,1,0,0,0],["2026-03-11",312,51450,0,85,257,1,0,0,0],["2026-03-11",111,50900,11,84,253,1,0,14,0],["2026-03-11",1320,50249,0,96,273,1,0,0,0],["2026-03-10",747,600000,8,35,122,1,0,2,0],["2026-03-10",1053,208600,0,141,273,1,0,0,0],["2026-03-10",407,132429,3,103,296,1,2,1,0],["2026-03-10",3,125000,2,22,83,1,4,2,0],["2026-03-10",407,112665,3,103,296,1,2,1,0],["2026-03-10",308,108848,3,103,296,1,2,1,0],["2026-03-10",407,100230,3,103,295,1,2,1,0],["2026-03-10",2160,94500,11,6,492,1,0,1,0],["2026-03-10",1893,93000,2,17,248,1,0,2,0],["2026-03-10",3,88520,4,33,28,1,0,3,0],["2026-03-10",407,88067,3,103,269,1,2,13,0],["2026-03-10",407,85774,3,103,296,1,2,1,0],["2026-03-10",407,85151,3,103,296,1,2,1,0],["2026-03-10",407,81328,3,103,296,1,2,1,0],["2026-03-10",407,77943,3,103,295,1,2,1,0],["2026-03-10",1162,76132,3,103,296,1,2,1,0],["2026-03-10",406,74400,3,5,247,1,5,13,0],["2026-03-10",407,70981,3,103,295,1,2,1,0],["2026-03-10",407,70800,3,103,317,1,2,1,0],["2026-03-10",1612,69338,3,103,295,1,2,1,0],["2026-03-10",1612,67291,3,103,295,1,2,1,0],["2026-03-10",1162,63203,3,103,296,1,2,1,0],["2026-03-10",1162,61599,3,103,317,1,2,1,0],["2026-03-10",1162,60713,3,103,317,1,2,1,0],["2026-03-10",455,59400,0,85,257,1,0,0,0],["2026-03-10",1162,59381,3,103,317,1,2,1,0],["2026-03-10",407,58134,3,103,296,1,2,1,0],["2026-03-10",1162,57964,3,103,319,1,2,1,0],["2026-03-10",407,56299,3,103,317,1,2,1,0],["2026-03-10",407,54822,3,103,320,1,2,1,0],["2026-03-10",407,52745,3,103,317,1,2,1,0],["2026-03-10",407,52579,3,103,319,1,2,1,0],["2026-03-10",407,50935,3,103,296,1,2,1,0],["2026-03-10",1394,50000,8,35,126,1,1,5,0],["2026-03-09",1454,3495984,5,16,189,1,0,12,0],["2026-03-09",1454,3279083,5,16,189,1,0,12,0],["2026-03-09",1983,3072826,5,66,176,1,0,12,0],["2026-03-09",1454,2251033,5,16,189,1,0,12,0],["2026-03-09",1005,2180400,4,59,157,1,0,3,0],["2026-03-09",1894,1969000,13,35,402,1,0,2,0],["2026-03-09",1454,1748320,5,16,189,1,0,12,0],["2026-03-09",1969,1200000,2,9,268,1,0,2,0],["2026-03-09",1454,1098383,5,16,189,1,0,12,0],["2026-03-09",1454,1092900,5,16,189,1,0,12,0],["2026-03-09",1624,1056375,2,70,261,1,0,2,0],["2026-03-09",63,1048838,4,18,510,1,0,3,0],["2026-03-09",11,776360,4,13,20,1,0,3,0],["2026-03-09",1454,710385,5,16,189,1,0,12,0],["2026-03-09",795,700050,5,75,189,1,0,12,0],["2026-03-09",1709,658068,3,72,274,1,5,2,0],["2026-03-09",3,645000,4,13,21,1,0,3,0],["2026-03-09",786,618412,4,13,21,1,0,3,0],["2026-03-09",786,603402,4,13,21,1,0,3,0],["2026-03-09",1060,570000,4,13,21,1,0,3,0],["2026-03-09",327,467900,8,35,122,1,0,2,0],["2026-03-09",3,465360,4,13,21,1,0,3,0],["2026-03-09",3,452880,4,14,21,1,3,3,0],["2026-03-09",465,439949,8,35,122,1,0,2,0],["2026-03-09",1637,436935,8,35,122,1,0,2,0],["2026-03-09",1419,433512,4,13,20,1,0,3,0],["2026-03-09",3,422175,4,13,21,1,0,3,0],["2026-03-09",605,420224,4,13,21,1,0,3,0],["2026-03-09",1772,420000,4,13,21,1,0,3,0],["2026-03-09",786,419976,4,13,21,1,0,3,0],["2026-03-09",786,410818,4,13,21,1,0,3,0],["2026-03-09",3,399994,4,13,21,1,0,3,0],["2026-03-09",3,394845,4,13,21,1,0,3,0],["2026-03-09",800,394800,4,25,87,1,0,3,0],["2026-03-09",1724,392055,4,13,19,1,0,3,0],["2026-03-09",1724,392055,4,13,19,1,0,3,0],["2026-03-09",815,379166,4,13,21,1,0,3,0],["2026-03-09",261,370000,0,3,291,1,0,0,0],["2026-03-09",1060,366100,4,13,21,1,0,3,0],["2026-03-09",3,366000,4,13,21,1,0,3,0],["2026-03-09",786,351500,4,13,21,1,0,3,0],["2026-03-09",605,349500,4,13,21,1,0,3,0],["2026-03-09",786,335574,4,13,21,1,0,3,0],["2026-03-09",605,326040,4,13,21,1,0,3,0],["2026-03-09",1971,317040,4,13,21,1,0,3,0],["2026-03-09",3,317016,4,14,21,1,3,3,0],["2026-03-09",605,308768,0,3,66,1,0,0,0],["2026-03-09",3,307500,4,13,21,1,0,3,0],["2026-03-09",1386,306600,4,13,21,1,0,3,0],["2026-03-09",605,304500,4,13,21,1,0,3,0],["2026-03-09",1060,304000,4,13,19,1,0,3,0],["2026-03-09",3,302820,4,13,21,1,0,3,0],["2026-03-09",261,300000,4,13,21,1,0,3,0],["2026-03-09",3,300000,4,30,87,1,0,3,0],["2026-03-09",800,298500,4,13,21,1,0,3,0],["2026-03-09",3,291900,4,13,21,1,0,3,0],["2026-03-09",11,289230,4,13,21,1,0,3,0],["2026-03-09",3,285825,4,13,21,1,0,3,0],["2026-03-09",800,283500,4,13,21,1,0,3,0],["2026-03-09",815,274100,4,13,19,1,0,3,0],["2026-03-09",1772,273150,4,13,19,1,0,3,0],["2026-03-09",3,273000,4,13,21,1,0,3,0],["2026-03-09",11,269145,4,13,19,1,0,3,0],["2026-03-09",3,264166,4,13,21,1,0,3,0],["2026-03-09",1398,263595,4,13,21,1,0,3,0],["2026-03-09",1709,262075,3,72,247,1,5,13,0],["2026-03-09",1971,255960,4,13,21,1,0,3,0],["2026-03-09",78,247200,4,13,19,1,0,3,0],["2026-03-09",1398,246000,4,13,21,1,0,3,0],["2026-03-09",786,236367,4,13,21,1,0,3,0],["2026-03-09",3,236250,4,13,21,1,0,3,0],["2026-03-09",3,234450,4,13,21,1,0,3,0],["2026-03-09",3,233565,4,13,21,1,0,3,0],["2026-03-09",605,227100,4,30,87,1,0,3,0],["2026-03-09",11,220935,4,13,19,1,0,3,0],["2026-03-09",3,215484,0,3,106,1,0,0,0],["2026-03-09",605,214800,4,13,21,1,0,3,0],["2026-03-09",605,212772,4,13,21,1,0,3,0],["2026-03-09",261,210000,4,13,21,1,0,3,0],["2026-03-09",11,209775,4,13,19,1,0,3,0],["2026-03-09",11,208890,4,13,19,1,0,3,0],["2026-03-09",3,207555,4,13,21,1,0,3,0],["2026-03-09",605,206100,4,13,21,1,0,3,0],["2026-03-09",197,200850,4,13,21,1,0,3,0],["2026-03-09",78,195165,4,13,19,1,0,3,0],["2026-03-09",1897,195000,2,17,248,1,1,2,0],["2026-03-09",3,195000,4,13,21,1,0,3,0],["2026-03-09",605,193500,4,13,21,1,0,3,0],["2026-03-09",1624,192332,2,70,261,1,0,2,0],["2026-03-09",78,190995,4,13,19,1,0,3,0],["2026-03-09",261,189000,4,13,21,1,0,3,0],["2026-03-09",3,180000,11,44,136,1,0,1,0],["2026-03-09",3,175000,4,13,21,1,0,3,0],["2026-03-09",605,168405,4,13,21,1,0,3,0],["2026-03-09",78,167175,4,13,19,1,0,3,0],["2026-03-09",3,165200,4,13,21,1,0,3,0],["2026-03-09",606,165000,3,72,247,1,5,13,0],["2026-03-09",605,163500,4,13,21,1,0,3,0],["2026-03-09",78,160368,4,13,19,1,0,3,0],["2026-03-09",1767,152646,4,13,19,1,0,3,0],["2026-03-09",409,150468,5,75,189,1,0,12,0],["2026-03-09",78,150300,4,13,19,1,0,3,0],["2026-03-09",3,150000,4,13,19,1,0,3,0],["2026-03-09",1380,148000,4,13,21,1,0,3,0],["2026-03-09",261,144615,4,13,19,1,0,3,0],["2026-03-09",878,143010,4,13,19,1,0,3,0],["2026-03-09",543,142485,4,13,20,1,0,3,0],["2026-03-09",605,142400,4,13,21,1,0,3,0],["2026-03-09",1398,140532,4,13,21,1,0,3,0],["2026-03-09",261,137182,4,13,21,1,0,3,0],["2026-03-09",1675,136760,3,97,247,1,5,13,0],["2026-03-09",2041,135600,8,35,122,1,0,2,0],["2026-03-09",3,134250,4,13,21,1,0,3,0],["2026-03-09",1398,132561,4,13,21,1,0,3,0],["2026-03-09",15,129000,4,13,21,1,0,3,0],["2026-03-09",605,125100,4,13,19,1,0,3,0],["2026-03-09",3,125000,2,22,83,1,4,2,0],["2026-03-09",3,123900,4,30,12,1,0,3,0],["2026-03-09",3,122625,4,13,19,1,0,3,0],["2026-03-09",1293,122055,4,13,19,1,0,3,0],["2026-03-09",878,121952,0,3,106,1,0,0,0],["2026-03-09",3,120000,4,13,19,1,0,3,0],["2026-03-09",3,118300,4,13,21,1,0,3,0],["2026-03-09",3,118289,4,14,21,1,3,3,0],["2026-03-09",1636,113000,4,14,21,1,3,3,0],["2026-03-09",391,112030,4,13,19,1,0,3,0],["2026-03-09",3,110400,4,13,21,1,0,3,0],["2026-03-09",261,110000,0,3,72,1,0,0,0],["2026-03-09",3,108000,0,28,99,1,0,0,0],["2026-03-09",197,107800,4,13,21,1,0,3,0],["2026-03-09",538,105000,4,13,19,1,0,3,0],["2026-03-09",3,105000,4,13,21,1,0,3,0],["2026-03-09",3,103950,4,14,21,1,3,3,0],["2026-03-09",197,102900,4,13,21,1,0,3,0],["2026-03-09",74,102588,0,3,65,1,0,0,0],["2026-03-09",1926,100000,2,17,248,1,0,2,0],["2026-03-09",261,100000,0,3,73,1,0,0,0],["2026-03-09",3,98991,4,30,12,1,0,3,0],["2026-03-09",3,98595,4,13,19,1,0,3,0],["2026-03-09",3,97412,9,38,127,1,0,1,0],["2026-03-09",3,95000,4,6,8,1,0,3,0],["2026-03-09",261,90000,4,13,19,1,0,3,0],["2026-03-09",605,89250,4,13,19,1,0,3,0],["2026-03-09",261,88000,0,3,66,1,0,0,0],["2026-03-09",300,86387,5,16,189,1,0,12,0],["2026-03-09",3,85140,4,14,21,1,3,3,0],["2026-03-09",3,82815,4,13,21,1,0,3,0],["2026-03-09",78,78987,4,13,19,1,0,3,0],["2026-03-09",3,75625,2,22,83,1,4,2,0],["2026-03-09",261,75000,4,13,19,1,0,3,0],["2026-03-09",1459,72000,4,30,87,1,0,3,0],["2026-03-09",3,69768,4,14,21,1,3,3,0],["2026-03-09",3,69300,4,14,19,1,3,3,0],["2026-03-09",3,65720,9,38,127,1,0,1,0],["2026-03-09",3,64000,4,13,20,1,0,3,0],["2026-03-09",3,63360,4,14,21,1,3,3,0],["2026-03-09",197,61800,4,13,19,1,0,3,0],["2026-03-09",261,60000,4,13,19,1,0,3,0],["2026-03-09",3,57000,4,30,9,1,0,3,0],["2026-03-09",3,56042,4,14,21,1,3,3,0],["2026-03-09",3,54396,4,13,21,1,0,3,0],["2026-03-09",3,54000,4,13,21,1,0,3,0],["2026-03-09",3,52992,4,14,21,1,3,3,0],["2026-03-09",1495,51936,8,36,211,1,0,2,0],["2026-03-09",63,51001,4,18,510,1,0,3,0],["2026-03-09",3,50490,4,14,21,1,3,3,0],["2026-03-09",1005,50264,4,59,157,1,0,3,0],["2026-03-06",1695,61158616,8,36,211,1,6,2,0],["2026-03-06",356,19079061,2,2,2,1,0,2,0],["2026-03-06",697,12666318,13,36,504,1,0,2,0],["2026-03-06",57,7400148,12,29,217,1,0,0,0],["2026-03-06",697,5172804,13,36,504,1,0,2,0],["2026-03-06",1709,4539000,2,70,236,1,5,2,0],["2026-03-06",17,4489000,2,55,153,1,0,2,0],["2026-03-06",844,4129493,2,70,182,1,0,2,0],["2026-03-06",1746,3772228,2,26,90,1,0,2,0],["2026-03-06",697,3500000,2,55,153,1,0,2,0],["2026-03-06",57,3464928,12,29,217,1,0,0,0],["2026-03-06",1593,2596689,2,24,396,1,0,2,0],["2026-03-06",2195,2490385,2,9,152,1,0,2,0],["2026-03-06",3,2196875,2,22,83,1,4,2,0],["2026-03-06",332,2077200,4,9,445,1,0,3,0],["2026-03-06",356,1966633,2,2,2,1,0,2,0],["2026-03-06",1746,1723262,2,57,90,1,0,2,0],["2026-03-06",1593,1640528,10,36,131,1,0,3,0],["2026-03-06",697,1619308,10,36,131,1,0,3,0],["2026-03-06",1746,1428900,2,122,90,1,0,2,0],["2026-03-06",1593,1193867,2,32,153,1,0,2,0],["2026-03-06",1593,1080975,3,32,118,1,0,1,0],["2026-03-06",697,1000000,2,32,153,1,0,2,0],["2026-03-06",1004,903603,10,36,131,1,0,3,0],["2026-03-06",1593,896360,2,32,153,1,0,2,0],["2026-03-06",2187,800000,13,35,402,1,0,2,0],["2026-03-06",23,765000,2,45,186,1,0,2,0],["2026-03-06",332,752400,4,9,445,1,0,3,0],["2026-03-06",332,742088,4,9,445,1,0,3,0],["2026-03-06",1102,729315,2,73,2,1,0,2,0],["2026-03-06",697,615886,2,32,154,1,0,2,0],["2026-03-06",1032,600000,2,97,437,1,5,2,0],["2026-03-06",1746,551931,2,26,90,1,0,2,0],["2026-03-06",1746,528249,2,26,90,1,0,2,0],["2026-03-06",809,528000,5,5,144,1,0,10,0],["2026-03-06",89,500000,2,17,248,1,0,2,0],["2026-03-06",1138,500000,2,24,155,1,0,2,0],["2026-03-06",821,488610,2,32,154,1,0,2,0],["2026-03-06",1726,474020,9,17,156,1,0,1,0],["2026-03-06",976,461820,8,35,122,1,0,2,0],["2026-03-06",1593,441878,3,32,118,1,0,1,0],["2026-03-06",1140,429000,2,17,248,1,1,2,0],["2026-03-06",697,418331,3,32,118,1,0,1,0],["2026-03-06",2179,416695,2,73,2,1,0,2,0],["2026-03-06",3,377140,5,17,18,1,0,1,0],["2026-03-06",17,374000,2,32,154,1,0,2,0],["2026-03-06",17,355310,2,32,154,1,0,2,0],["2026-03-06",602,344960,2,32,153,1,0,2,0],["2026-03-06",1466,333700,2,32,154,1,0,2,0],["2026-03-06",428,330600,8,35,122,1,0,2,0],["2026-03-06",1746,328960,2,57,90,1,0,2,0],["2026-03-06",1746,302500,2,122,90,1,0,2,0],["2026-03-06",1593,280880,3,32,118,1,0,1,0],["2026-03-06",23,256960,2,71,154,1,0,2,0],["2026-03-06",1933,250000,2,17,248,1,0,2,0],["2026-03-06",602,248990,2,32,154,1,0,2,0],["2026-03-06",2194,232188,2,24,152,1,0,2,0],["2026-03-06",2195,225734,5,9,501,1,0,8,0],["2026-03-06",602,206960,2,32,154,1,0,2,0],["2026-03-06",23,206472,10,36,131,1,0,3,0],["2026-03-06",1004,206250,2,32,154,1,0,2,0],["2026-03-06",2261,202800,6,35,381,1,0,1,0],["2026-03-06",172,188700,2,94,154,1,0,2,0],["2026-03-06",436,186000,8,35,126,1,1,5,0],["2026-03-06",1593,184581,3,32,118,1,0,1,0],["2026-03-06",602,183960,2,32,154,1,0,2,0],["2026-03-06",1593,183734,2,32,153,1,0,2,0],["2026-03-06",1593,179571,2,32,153,1,0,2,0],["2026-03-06",1937,178851,2,32,154,1,0,2,0],["2026-03-06",1593,176718,2,32,153,1,0,2,0],["2026-03-06",1602,171300,2,56,154,1,0,2,0],["2026-03-06",821,169529,2,32,154,1,0,2,0],["2026-03-06",821,166562,3,32,118,1,0,1,0],["2026-03-06",754,164100,3,32,118,1,0,1,0],["2026-03-06",1937,163797,2,32,154,1,0,2,0],["2026-03-06",1937,160240,2,32,154,1,0,2,0],["2026-03-06",1138,160000,2,24,155,1,0,2,0],["2026-03-06",308,157703,3,103,296,1,2,1,0],["2026-03-06",407,154673,3,103,296,1,2,1,0],["2026-03-06",3,154600,5,5,18,1,0,1,0],["2026-03-06",688,150000,2,17,248,1,0,2,0],["2026-03-06",966,145811,0,28,45,1,0,0,0],["2026-03-06",1937,145700,10,36,131,1,0,3,0],["2026-03-06",1602,144800,2,32,154,1,0,2,0],["2026-03-06",2084,141667,10,29,131,1,0,3,0],["2026-03-06",1593,141667,2,32,153,1,0,2,0],["2026-03-06",821,131736,2,32,154,1,0,2,0],["2026-03-06",1593,128321,3,32,118,1,0,1,0],["2026-03-06",1593,126033,2,32,153,1,0,2,0],["2026-03-06",3,125000,5,9,364,1,0,12,0],["2026-03-06",26,124878,2,24,155,1,0,2,0],["2026-03-06",1593,122513,3,32,118,1,0,1,0],["2026-03-06",1029,119560,2,78,155,1,0,2,0],["2026-03-06",2121,117015,11,174,480,1,0,1,0],["2026-03-06",1004,112647,2,32,154,1,0,2,0],["2026-03-06",602,104960,2,56,154,1,0,2,0],["2026-03-06",1396,103600,2,32,153,1,0,2,0],["2026-03-06",1612,103164,3,103,296,1,2,1,0],["2026-03-06",1865,100000,2,17,248,1,0,2,0],["2026-03-06",1466,97500,2,56,154,1,0,2,0],["2026-03-06",1593,95760,3,56,118,1,0,1,0],["2026-03-06",1593,95200,2,32,153,1,0,2,0],["2026-03-06",602,94960,3,32,118,1,0,1,0],["2026-03-06",51,94770,0,0,75,1,0,0,0],["2026-03-06",1593,94456,3,32,118,1,0,1,0],["2026-03-06",407,92768,3,103,296,1,2,1,0],["2026-03-06",51,92340,0,0,75,1,0,0,0],["2026-03-06",3,91000,4,8,87,1,0,3,0],["2026-03-06",697,90911,3,32,118,1,0,1,0],["2026-03-06",926,90460,3,129,118,1,0,1,0],["2026-03-06",1593,90162,3,32,118,1,0,1,0],["2026-03-06",26,89824,2,24,155,1,0,2,0],["2026-03-06",940,88500,3,135,297,1,0,12,0],["2026-03-06",1593,88240,3,32,118,1,0,1,0],["2026-03-06",697,88124,3,32,118,1,0,1,0],["2026-03-06",1004,87570,2,32,154,1,0,2,0],["2026-03-06",697,86545,3,32,118,1,0,1,0],["2026-03-06",1628,86076,3,82,296,1,0,1,0],["2026-03-06",1593,85987,3,32,118,1,0,1,0],["2026-03-06",1602,85600,2,32,154,1,0,2,0],["2026-03-06",25,84000,2,68,155,1,0,2,0],["2026-03-06",25,84000,2,68,155,1,0,2,0],["2026-03-06",25,84000,2,68,155,1,0,2,0],["2026-03-06",2202,83193,2,9,152,1,0,2,0],["2026-03-06",1593,83092,2,32,153,1,0,2,0],["2026-03-06",407,82727,3,103,319,1,2,1,0],["2026-03-06",407,82706,3,103,295,1,2,1,0],["2026-03-06",2191,82220,2,32,153,1,0,2,0],["2026-03-06",332,81900,4,9,445,1,0,3,0],["2026-03-06",1593,81892,2,32,153,1,0,2,0],["2026-03-06",407,79821,3,103,319,1,2,1,0],["2026-03-06",357,79450,13,81,237,1,5,2,0],["2026-03-06",2190,79000,2,32,153,1,0,2,0],["2026-03-06",407,75287,3,103,296,1,2,1,0],["2026-03-06",2156,75000,11,44,136,1,0,1,0],["2026-03-06",1593,74594,2,32,153,1,0,2,0],["2026-03-06",1466,74093,2,32,153,1,0,2,0],["2026-03-06",1593,73364,2,32,153,1,0,2,0],["2026-03-06",1004,73301,2,32,154,1,0,2,0],["2026-03-06",697,73093,2,32,154,1,0,2,0],["2026-03-06",1593,71206,2,32,153,1,0,2,0],["2026-03-06",25,70000,2,68,155,1,0,2,0],["2026-03-06",25,70000,2,68,155,1,0,2,0],["2026-03-06",2183,70000,11,9,136,1,0,1,0],["2026-03-06",1593,69610,3,32,118,1,0,1,0],["2026-03-06",378,69432,2,2,2,1,0,2,0],["2026-03-06",569,68962,2,2,2,1,0,2,0],["2026-03-06",1593,68944,3,32,118,1,0,1,0],["2026-03-06",1396,68800,2,32,153,1,0,2,0],["2026-03-06",1593,68692,2,32,153,1,0,2,0],["2026-03-06",26,68579,2,24,155,1,0,2,0],["2026-03-06",697,68572,3,32,118,1,0,1,0],["2026-03-06",1162,67916,3,103,319,1,2,1,0],["2026-03-06",2156,67500,11,54,136,1,0,1,0],["2026-03-06",1593,65972,2,32,153,1,0,2,0],["2026-03-06",407,65515,3,103,296,1,2,1,0],["2026-03-06",1593,65393,2,32,153,1,0,2,0],["2026-03-06",1937,64920,2,32,154,1,0,2,0],["2026-03-06",407,64844,3,103,269,1,2,13,0],["2026-03-06",2006,64764,3,56,118,1,0,1,0],["2026-03-06",602,64000,3,140,118,1,0,1,0],["2026-03-06",926,62779,3,32,118,1,0,1,0],["2026-03-06",3,62600,7,34,121,1,0,4,0],["2026-03-06",1593,62586,2,32,153,1,0,2,0],["2026-03-06",407,61815,3,103,321,1,2,5,0],["2026-03-06",1593,61733,3,32,118,1,0,1,0],["2026-03-06",1162,61378,3,103,295,1,2,1,0],["2026-03-06",407,60968,3,103,317,1,2,1,0],["2026-03-06",926,60696,2,32,154,1,0,2,0],["2026-03-06",1593,60228,3,32,118,1,0,1,0],["2026-03-06",1138,60000,2,24,155,1,0,2,0],["2026-03-06",407,59932,3,103,295,1,2,1,0],["2026-03-06",1593,59646,2,32,153,1,0,2,0],["2026-03-06",407,58648,3,103,321,1,2,5,0],["2026-03-06",1138,58503,2,102,155,1,0,16,0],["2026-03-06",697,58428,2,32,202,1,0,2,0],["2026-03-06",697,58350,3,32,118,1,0,1,0],["2026-03-06",407,57841,3,103,296,1,2,1,0],["2026-03-06",308,57650,3,103,317,1,2,1,0],["2026-03-06",1593,56958,2,32,153,1,0,2,0],["2026-03-06",407,55642,3,103,320,1,2,1,0],["2026-03-06",3,55500,2,24,155,1,0,2,0],["2026-03-06",2136,55000,11,46,141,1,0,8,0],["2026-03-06",2136,55000,11,46,141,1,0,8,0],["2026-03-06",3,54900,4,11,26,1,0,3,0],["2026-03-06",1739,54576,2,86,2,1,0,2,0],["2026-03-06",17,54000,2,32,154,1,0,2,0],["2026-03-06",1162,53778,3,103,296,1,2,1,0],["2026-03-06",1593,53760,3,32,118,1,0,1,0],["2026-03-06",1593,53428,3,32,118,1,0,1,0],["2026-03-06",398,53003,3,103,315,1,2,1,0],["2026-03-06",1937,52492,3,32,118,1,0,1,0],["2026-03-06",926,52070,3,129,118,1,0,1,0],["2026-03-06",407,52063,3,103,296,1,2,1,0],["2026-03-06",1612,52018,3,103,295,1,2,1,0],["2026-03-06",407,51741,3,103,315,1,2,1,0],["2026-03-06",407,51402,3,103,320,1,2,1,0],["2026-03-06",697,51158,3,32,118,1,0,1,0],["2026-03-06",697,50498,3,12,16,1,2,1,0],["2026-03-06",1593,50400,2,32,153,1,0,2,0],["2026-03-06",1162,50012,3,103,296,1,2,1,0],["2026-03-06",84,-57222,2,88,154,1,0,2,0],["2026-03-06",809,-528000,5,5,144,1,0,10,0],["2026-03-05",2255,4840700,6,35,381,1,0,1,0],["2026-03-05",475,4572250,5,66,176,1,0,12,0],["2026-03-05",737,4457537,5,66,176,1,0,12,0],["2026-03-05",737,3566030,5,67,177,1,0,12,0],["2026-03-05",1571,2933494,4,13,19,1,0,3,0],["2026-03-05",1731,2884392,5,66,176,1,0,12,0],["2026-03-05",1724,2686076,4,13,19,1,0,3,0],["2026-03-05",475,2575782,5,66,249,1,0,12,0],["2026-03-05",475,2549967,5,66,176,1,0,12,0],["2026-03-05",2259,2449080,6,35,381,1,0,1,0],["2026-03-05",6,2270250,4,13,19,1,0,3,0],["2026-03-05",674,2145833,5,66,176,1,0,12,0],["2026-03-05",2145,2089962,5,176,488,1,0,10,0],["2026-03-05",96,1856561,5,66,176,1,0,12,0],["2026-03-05",836,1829967,5,66,176,1,0,12,0],["2026-03-05",475,1660100,5,66,176,1,0,12,0],["2026-03-05",674,1633334,5,66,176,1,0,12,0],["2026-03-05",674,1625000,5,66,176,1,0,12,0],["2026-03-05",177,1610700,4,13,19,1,0,3,0],["2026-03-05",863,1583818,5,66,176,1,0,12,0],["2026-03-05",475,1349613,5,66,176,1,0,12,0],["2026-03-05",1206,1326234,5,66,176,1,0,12,0],["2026-03-05",351,1285920,0,6,89,1,0,0,0],["2026-03-05",1365,1245600,8,35,122,1,0,2,0],["2026-03-05",475,1234281,5,66,176,1,0,12,0],["2026-03-05",1060,1217563,4,13,20,1,0,3,0],["2026-03-05",475,1172767,5,66,176,1,0,12,0],["2026-03-05",96,1170228,5,66,176,1,0,12,0],["2026-03-05",836,1158750,5,66,176,1,0,12,0],["2026-03-05",1206,1147935,4,13,19,1,0,3,0],["2026-03-05",3,1133775,4,13,19,1,0,3,0],["2026-03-05",2249,1126524,6,35,381,1,0,1,0],["2026-03-05",1084,1114922,9,17,156,1,0,1,0],["2026-03-05",177,1041225,4,13,19,1,0,3,0],["2026-03-05",674,1017359,5,66,176,1,0,12,0],["2026-03-05",674,1002175,5,66,176,1,0,12,0],["2026-03-05",273,1000000,0,17,293,1,0,0,0],["2026-03-05",1769,998070,4,13,19,1,0,3,0],["2026-03-05",737,990564,4,13,19,1,0,3,0],["2026-03-05",1767,966662,4,13,19,1,0,3,0],["2026-03-05",6,957525,4,13,19,1,0,3,0],["2026-03-05",96,956417,5,66,176,1,0,12,0],["2026-03-05",96,923880,4,13,19,1,0,3,0],["2026-03-05",1206,906482,5,66,176,1,0,12,0],["2026-03-05",737,891507,5,66,176,1,0,12,0],["2026-03-05",674,890775,5,66,176,1,0,12,0],["2026-03-05",1724,885345,4,13,19,1,0,3,0],["2026-03-05",1731,880800,5,66,176,1,0,12,0],["2026-03-05",1491,849750,4,13,19,1,0,3,0],["2026-03-05",2051,839347,9,124,349,1,0,1,0],["2026-03-05",475,831936,5,66,176,1,0,12,0],["2026-03-05",6,768955,4,13,19,1,0,3,0],["2026-03-05",1169,764775,4,13,19,1,0,3,0],["2026-03-05",1724,763230,4,13,19,1,0,3,0],["2026-03-05",96,755910,4,13,19,1,0,3,0],["2026-03-05",1169,755505,4,13,19,1,0,3,0],["2026-03-05",1709,751751,3,72,274,1,5,2,0],["2026-03-05",1767,732735,4,13,19,1,0,3,0],["2026-03-05",20,732330,4,13,19,1,0,3,0],["2026-03-05",1634,731300,5,67,177,1,0,12,0],["2026-03-05",528,728115,4,13,19,1,0,3,0],["2026-03-05",528,723060,4,13,19,1,0,3,0],["2026-03-05",528,723060,4,13,19,1,0,3,0],["2026-03-05",528,723060,4,13,19,1,0,3,0],["2026-03-05",1792,711458,2,70,182,1,0,2,0],["2026-03-05",1767,699120,4,13,19,1,0,3,0],["2026-03-05",96,698920,5,67,177,1,0,12,0],["2026-03-05",592,695250,4,13,19,1,0,3,0],["2026-03-05",592,695250,4,13,19,1,0,3,0],["2026-03-05",1724,685980,4,13,19,1,0,3,0],["2026-03-05",976,684000,8,35,122,1,0,2,0],["2026-03-05",1206,683505,4,13,19,1,0,3,0],["2026-03-05",96,668245,5,66,176,1,0,12,0],["2026-03-05",475,666720,4,13,19,1,0,3,0],["2026-03-05",1724,662805,4,13,19,1,0,3,0],["2026-03-05",6,662805,4,13,19,1,0,3,0],["2026-03-05",737,660645,4,13,19,1,0,3,0],["2026-03-05",432,657975,4,13,21,1,0,3,0],["2026-03-05",1767,655641,4,13,19,1,0,3,0],["2026-03-05",334,651375,4,13,19,1,0,3,0],["2026-03-05",592,648900,4,13,19,1,0,3,0],["2026-03-05",592,648900,4,13,19,1,0,3,0],["2026-03-05",592,648900,4,13,19,1,0,3,0],["2026-03-05",592,648900,4,13,19,1,0,3,0],["2026-03-05",1206,648900,4,13,19,1,0,3,0],["2026-03-05",592,648900,4,13,19,1,0,3,0],["2026-03-05",3,648900,4,13,19,1,0,3,0],["2026-03-05",20,644265,4,13,19,1,0,3,0],["2026-03-05",1169,642720,4,13,19,1,0,3,0],["2026-03-05",6,641115,4,13,19,1,0,3,0],["2026-03-05",899,635000,8,35,122,1,0,2,0],["2026-03-05",592,630360,4,13,19,1,0,3,0],["2026-03-05",475,622050,4,13,19,1,0,3,0],["2026-03-05",1767,621090,4,13,19,1,0,3,0],["2026-03-05",592,618000,4,13,19,1,0,3,0],["2026-03-05",1419,617429,4,13,20,1,0,3,0],["2026-03-05",6,616455,4,13,19,1,0,3,0],["2026-03-05",1169,616455,4,13,19,1,0,3,0],["2026-03-05",592,615000,4,13,19,1,0,3,0],["2026-03-05",333,610590,4,13,19,1,0,3,0],["2026-03-05",333,610590,4,13,19,1,0,3,0],["2026-03-05",120,610275,4,13,19,1,0,3,0],["2026-03-05",592,610275,4,13,19,1,0,3,0],["2026-03-05",177,610275,4,13,19,1,0,3,0],["2026-03-05",1206,608970,4,13,19,1,0,3,0],["2026-03-05",1724,608730,4,13,19,1,0,3,0],["2026-03-05",1724,608730,4,13,19,1,0,3,0],["2026-03-05",1724,608730,4,13,19,1,0,3,0],["2026-03-05",1767,607605,4,13,19,1,0,3,0],["2026-03-05",1206,602550,4,13,19,1,0,3,0],["2026-03-05",1724,601005,4,13,19,1,0,3,0],["2026-03-05",1724,601005,4,13,19,1,0,3,0],["2026-03-05",1765,600859,2,97,243,1,5,2,0],["2026-03-05",475,599861,5,66,176,1,0,12,0],["2026-03-05",1206,594825,4,13,19,1,0,3,0],["2026-03-05",6,593280,5,66,176,1,0,12,0],["2026-03-05",1206,587100,5,66,176,1,0,12,0],["2026-03-05",1724,585555,4,13,19,1,0,3,0],["2026-03-05",432,585000,4,13,21,1,0,3,0],["2026-03-05",1252,581865,11,152,392,1,0,9,0],["2026-03-05",836,579375,5,67,177,1,0,12,0],["2026-03-05",528,579375,4,13,19,1,0,3,0],["2026-03-05",20,579375,4,13,19,1,0,3,0],["2026-03-05",6,575358,4,13,19,1,0,3,0],["2026-03-05",1767,568584,4,13,19,1,0,3,0],["2026-03-05",3,567000,0,4,71,1,0,0,0],["2026-03-05",6,565470,4,13,19,1,0,3,0],["2026-03-05",737,564285,4,13,19,1,0,3,0],["2026-03-05",1776,564000,4,13,19,1,0,3,0],["2026-03-05",1206,560775,4,13,19,1,0,3,0],["2026-03-05",475,557592,5,66,176,1,0,12,0],["2026-03-05",976,555620,8,35,122,1,0,2,0],["2026-03-05",1169,550020,4,13,19,1,0,3,0],["2026-03-05",95,549570,4,13,19,1,0,3,0],["2026-03-05",592,540750,4,13,19,1,0,3,0],["2026-03-05",528,540750,4,13,19,1,0,3,0],["2026-03-05",20,540000,4,13,19,1,0,3,0],["2026-03-05",1478,540000,4,13,19,1,0,3,0],["2026-03-05",1169,537660,4,13,19,1,0,3,0],["2026-03-05",1206,533025,4,13,19,1,0,3,0],["2026-03-05",20,532500,4,13,19,1,0,3,0],["2026-03-05",1724,527445,4,13,19,1,0,3,0],["2026-03-05",1731,523500,4,13,19,1,0,3,0],["2026-03-05",1731,523500,4,13,19,1,0,3,0],["2026-03-05",1206,522210,4,13,19,1,0,3,0],["2026-03-05",1634,519120,5,66,191,1,0,12,0],["2026-03-05",1206,517678,4,13,19,1,0,3,0],["2026-03-05",1724,516030,4,13,19,1,0,3,0],["2026-03-05",1272,511770,4,13,19,1,0,3,0],["2026-03-05",334,509850,4,13,19,1,0,3,0],["2026-03-05",1774,508010,4,13,19,1,0,3,0],["2026-03-05",3,502420,4,13,21,1,0,3,0],["2026-03-05",666,502125,4,13,19,1,0,3,0],["2026-03-05",1376,500075,4,13,19,1,0,3,0],["2026-03-05",1724,495000,4,13,19,1,0,3,0],["2026-03-05",334,495000,4,13,19,1,0,3,0],["2026-03-05",1478,493500,4,13,19,1,0,3,0],["2026-03-05",432,491730,4,13,21,1,0,3,0],["2026-03-05",528,482040,4,13,19,1,0,3,0],["2026-03-05",528,482040,4,13,19,1,0,3,0],["2026-03-05",1206,480435,4,13,19,1,0,3,0],["2026-03-05",1206,480435,4,13,19,1,0,3,0],["2026-03-05",1206,480435,4,13,19,1,0,3,0],["2026-03-05",1206,480435,4,13,19,1,0,3,0],["2026-03-05",6,480186,4,13,19,1,0,3,0],["2026-03-05",1724,476013,5,66,176,1,0,12,0],["2026-03-05",737,474645,4,13,19,1,0,3,0],["2026-03-05",20,474000,4,13,19,1,0,3,0],["2026-03-05",163,473205,4,13,19,1,0,3,0],["2026-03-05",1894,470000,2,17,248,1,0,2,0],["2026-03-05",592,465975,4,13,19,1,0,3,0],["2026-03-05",6,461955,4,13,19,1,0,3,0],["2026-03-05",1169,461553,4,13,19,1,0,3,0],["2026-03-05",1776,457935,4,13,19,1,0,3,0],["2026-03-05",1776,457935,4,13,19,1,0,3,0],["2026-03-05",20,457935,4,13,19,1,0,3,0],["2026-03-05",3,457320,4,13,19,1,0,3,0],["2026-03-05",604,456555,4,13,19,1,0,3,0],["2026-03-05",1767,454320,4,13,19,1,0,3,0],["2026-03-05",746,451070,8,35,122,1,0,2,0],["2026-03-05",604,450945,4,13,19,1,0,3,0],["2026-03-05",1478,448290,4,13,19,1,0,3,0],["2026-03-05",666,448050,4,13,19,1,0,3,0],["2026-03-05",1767,447390,4,13,19,1,0,3,0],["2026-03-05",921,447299,9,40,130,1,0,6,0],["2026-03-05",710,446500,4,13,21,1,0,3,0],["2026-03-05",475,446073,4,13,19,1,0,3,0],["2026-03-05",63,445760,4,82,510,1,0,3,0],["2026-03-05",3,442100,4,13,21,1,0,3,0],["2026-03-05",737,440325,4,13,19,1,0,3,0],["2026-03-05",737,437925,4,13,19,1,0,3,0],["2026-03-05",3,435690,4,13,19,1,0,3,0],["2026-03-05",1634,432600,4,13,19,1,0,3,0],["2026-03-05",737,429870,4,13,19,1,0,3,0],["2026-03-05",737,429850,4,13,19,1,0,3,0],["2026-03-05",1767,428931,4,13,19,1,0,3,0],["2026-03-05",1186,425655,4,13,19,1,0,3,0],["2026-03-05",177,424875,4,13,19,1,0,3,0],["2026-03-05",177,424875,4,13,19,1,0,3,0],["2026-03-05",1724,423330,4,13,19,1,0,3,0],["2026-03-05",1724,423330,4,13,19,1,0,3,0],["2026-03-05",980,422130,4,13,21,1,0,3,0],["2026-03-05",1419,420220,4,13,21,1,0,3,0],["2026-03-05",1767,416160,4,13,19,1,0,3,0],["2026-03-05",592,416160,4,13,19,1,0,3,0],["2026-03-05",674,415605,4,13,19,1,0,3,0],["2026-03-05",650,411141,4,13,21,1,0,3,0],["2026-03-05",3,409425,4,13,19,1,0,3,0],["2026-03-05",1767,401844,4,13,19,1,0,3,0],["2026-03-05",3,400480,4,13,21,1,0,3,0],["2026-03-05",648,400264,8,35,122,1,0,2,0],["2026-03-05",3,397600,0,4,32,1,0,0,0],["2026-03-05",77,397380,4,13,19,1,0,3,0],["2026-03-05",1767,396606,4,13,19,1,0,3,0],["2026-03-05",120,396571,4,13,19,1,0,3,0],["2026-03-05",1292,396125,5,66,176,1,0,12,0],["2026-03-05",674,395640,4,13,19,1,0,3,0],["2026-03-05",1206,393660,4,13,19,1,0,3,0],["2026-03-05",1206,393660,4,13,19,1,0,3,0],["2026-03-05",475,391585,5,66,176,1,0,12,0],["2026-03-05",592,388800,4,13,19,1,0,3,0],["2026-03-05",666,386250,4,13,19,1,0,3,0],["2026-03-05",177,384705,4,13,19,1,0,3,0],["2026-03-05",980,384563,4,13,19,1,0,3,0],["2026-03-05",980,384562,4,13,19,1,0,3,0],["2026-03-05",737,384555,4,13,19,1,0,3,0],["2026-03-05",737,382395,4,13,19,1,0,3,0],["2026-03-05",1169,376980,4,13,19,1,0,3,0],["2026-03-05",650,372680,4,13,21,1,0,3,0],["2026-03-05",1774,372345,4,13,19,1,0,3,0],["2026-03-05",737,370335,4,13,19,1,0,3,0],["2026-03-05",120,369255,4,13,19,1,0,3,0],["2026-03-05",1767,369255,4,13,19,1,0,3,0],["2026-03-05",786,368200,4,13,21,1,0,3,0],["2026-03-05",1169,367710,4,13,19,1,0,3,0],["2026-03-05",605,367710,4,13,19,1,0,3,0],["2026-03-05",737,366899,5,66,176,1,0,12,0],["2026-03-05",334,363075,4,13,19,1,0,3,0],["2026-03-05",1169,363075,4,13,19,1,0,3,0],["2026-03-05",3,362325,0,4,35,1,0,0,0],["2026-03-05",3,360000,4,13,20,1,0,3,0],["2026-03-05",604,359265,4,13,19,1,0,3,0],["2026-03-05",177,359058,4,13,19,1,0,3,0],["2026-03-05",163,356895,4,13,19,1,0,3,0],["2026-03-05",604,355350,4,13,19,1,0,3,0],["2026-03-05",604,355350,4,13,19,1,0,3,0],["2026-03-05",1769,355350,4,13,19,1,0,3,0],["2026-03-05",3,353660,4,13,19,1,0,3,0],["2026-03-05",1478,351885,4,13,19,1,0,3,0],["2026-03-05",513,351090,4,13,19,1,0,3,0],["2026-03-05",77,351024,4,13,19,1,0,3,0],["2026-03-05",1767,350715,4,13,19,1,0,3,0],["2026-03-05",786,349790,4,13,21,1,0,3,0],["2026-03-05",605,349500,4,13,21,1,0,3,0],["2026-03-05",650,347840,0,3,106,1,0,0,0],["2026-03-05",808,347625,4,13,19,1,0,3,0],["2026-03-05",334,347625,4,13,19,1,0,3,0],["2026-03-05",1569,344889,2,73,2,1,0,2,0],["2026-03-05",1569,344889,2,73,2,1,0,2,0],["2026-03-05",976,344400,8,35,122,1,0,2,0],["2026-03-05",592,343200,4,13,19,1,0,3,0],["2026-03-05",1459,342000,4,13,19,1,0,3,0],["2026-03-05",3,341335,4,13,19,1,0,3,0],["2026-03-05",77,339900,4,13,19,1,0,3,0],["2026-03-05",1702,337425,4,13,19,1,0,3,0],["2026-03-05",1702,337425,4,13,19,1,0,3,0],["2026-03-05",1186,337425,4,13,19,1,0,3,0],["2026-03-05",3,336414,4,13,19,1,0,3,0],["2026-03-05",604,334935,4,13,19,1,0,3,0],["2026-03-05",3,331680,4,13,21,1,0,3,0],["2026-03-05",475,331587,5,66,176,1,0,12,0],["2026-03-05",786,331380,4,13,21,1,0,3,0],["2026-03-05",980,328434,4,13,19,1,0,3,0],["2026-03-05",95,326106,5,66,176,1,0,12,0],["2026-03-05",1478,325620,4,13,19,1,0,3,0],["2026-03-05",3,325489,4,13,21,1,0,3,0],["2026-03-05",1478,322650,4,13,19,1,0,3,0],["2026-03-05",1702,321360,4,13,19,1,0,3,0],["2026-03-05",1376,321360,4,13,19,1,0,3,0],["2026-03-05",3,319020,0,4,53,1,0,0,0],["2026-03-05",1376,318150,4,13,19,1,0,3,0],["2026-03-05",667,315000,4,13,19,1,0,3,0],["2026-03-05",786,312970,4,13,21,1,0,3,0],["2026-03-05",3,312160,4,13,19,1,0,3,0],["2026-03-05",3,309450,3,5,7,1,0,1,0],["2026-03-05",3,309340,4,13,19,1,0,3,0],["2026-03-05",604,309000,4,13,19,1,0,3,0],["2026-03-05",3,308235,4,13,19,1,0,3,0],["2026-03-05",3,308235,4,13,19,1,0,3,0],["2026-03-05",1767,306684,4,13,19,1,0,3,0],["2026-03-05",980,305295,4,13,19,1,0,3,0],["2026-03-05",3,305000,4,13,21,1,0,3,0],["2026-03-05",3,304628,4,13,21,1,0,3,0],["2026-03-05",3,304620,4,13,21,1,0,3,0],["2026-03-05",710,304200,4,13,20,1,0,3,0],["2026-03-05",1464,300405,4,13,19,1,0,3,0],["2026-03-05",604,299385,4,13,19,1,0,3,0],["2026-03-05",3,298984,4,13,19,1,0,3,0],["2026-03-05",3,298720,4,13,21,1,0,3,0],["2026-03-05",333,298620,4,13,19,1,0,3,0],["2026-03-05",3,298053,4,13,21,1,0,3,0],["2026-03-05",1376,295506,4,13,19,1,0,3,0],["2026-03-05",3,294786,4,13,19,1,0,3,0],["2026-03-05",786,294560,4,13,21,1,0,3,0],["2026-03-05",786,294560,4,13,21,1,0,3,0],["2026-03-05",786,294560,4,13,21,1,0,3,0],["2026-03-05",786,294560,4,13,21,1,0,3,0],["2026-03-05",1634,294168,5,67,177,1,0,12,0],["2026-03-05",1478,292560,4,13,19,1,0,3,0],["2026-03-05",816,292005,4,13,19,1,0,3,0],["2026-03-05",1571,290126,4,13,19,1,0,3,0],["2026-03-05",1464,289590,4,13,19,1,0,3,0],["2026-03-05",528,289230,4,13,19,1,0,3,0],["2026-03-05",1272,289230,4,13,19,1,0,3,0],["2026-03-05",604,288150,4,13,19,1,0,3,0],["2026-03-05",475,287587,5,66,176,1,0,12,0],["2026-03-05",737,287370,4,13,19,1,0,3,0],["2026-03-05",1060,285000,4,13,21,1,0,3,0],["2026-03-05",3,284760,4,13,19,1,0,3,0],["2026-03-05",1767,284385,4,13,19,1,0,3,0],["2026-03-05",1767,284385,4,13,19,1,0,3,0],["2026-03-05",475,283330,5,66,176,1,0,12,0],["2026-03-05",674,282600,5,67,177,1,0,12,0],["2026-03-05",786,280160,4,13,21,1,0,3,0],["2026-03-05",1767,280005,4,13,19,1,0,3,0],["2026-03-05",334,278100,4,13,19,1,0,3,0],["2026-03-05",980,278100,4,13,19,1,0,3,0],["2026-03-05",1920,278000,2,17,248,1,0,2,0],["2026-03-05",1767,277853,4,13,19,1,0,3,0],["2026-03-05",1206,277834,5,66,176,1,0,12,0],["2026-03-05",818,275500,4,13,21,1,0,3,0],["2026-03-05",786,275200,0,3,78,1,0,0,0],["2026-03-05",786,275200,0,3,78,1,0,0,0],["2026-03-05",1769,273150,4,13,19,1,0,3,0],["2026-03-05",980,269445,4,13,19,1,0,3,0],["2026-03-05",3,268428,4,13,19,1,0,3,0],["2026-03-05",3,268065,4,13,19,1,0,3,0],["2026-03-05",667,258762,4,13,19,1,0,3,0],["2026-03-05",3,258150,4,13,19,1,0,3,0],["2026-03-05",120,258015,4,13,19,1,0,3,0],["2026-03-05",1272,257085,4,13,19,1,0,3,0],["2026-03-05",1775,255000,4,13,19,1,0,3,0],["2026-03-05",3,254893,4,13,21,1,0,3,0],["2026-03-05",120,253875,4,13,19,1,0,3,0],["2026-03-05",786,248000,4,13,21,1,0,3,0],["2026-03-05",786,248000,4,13,21,1,0,3,0],["2026-03-05",1459,247200,4,13,21,1,0,3,0],["2026-03-05",3,245655,4,13,19,1,0,3,0],["2026-03-05",3,245574,4,13,19,1,0,3,0],["2026-03-05",1767,244636,4,13,19,1,0,3,0],["2026-03-05",737,244005,4,13,19,1,0,3,0],["2026-03-05",3,243620,4,13,19,1,0,3,0],["2026-03-05",475,242912,5,66,176,1,0,12,0],["2026-03-05",1775,242565,4,13,19,1,0,3,0],["2026-03-05",710,241300,4,13,21,1,0,3,0],["2026-03-05",3,241200,4,13,19,1,0,3,0],["2026-03-05",528,241020,4,13,19,1,0,3,0],["2026-03-05",528,241020,4,13,19,1,0,3,0],["2026-03-05",163,240555,4,13,19,1,0,3,0],["2026-03-05",1775,239700,4,13,19,1,0,3,0],["2026-03-05",1419,237980,4,13,21,1,0,3,0],["2026-03-05",1292,236940,4,13,19,1,0,3,0],["2026-03-05",163,236700,4,13,19,1,0,3,0],["2026-03-05",786,235600,4,13,21,1,0,3,0],["2026-03-05",3,235458,4,13,19,1,0,3,0],["2026-03-05",3,233560,4,13,21,1,0,3,0],["2026-03-05",120,233295,4,13,19,1,0,3,0],["2026-03-05",980,232500,4,13,19,1,0,3,0],["2026-03-05",163,232470,4,13,19,1,0,3,0],["2026-03-05",667,231750,4,13,19,1,0,3,0],["2026-03-05",528,231750,4,13,19,1,0,3,0],["2026-03-05",3,231750,4,13,19,1,0,3,0],["2026-03-05",1419,231160,4,13,21,1,0,3,0],["2026-03-05",1458,230400,4,13,19,1,0,3,0],["2026-03-05",1459,230400,4,13,21,1,0,3,0],["2026-03-05",650,229936,4,13,21,1,0,3,0],["2026-03-05",1635,229386,5,66,176,1,0,12,0],["2026-03-05",3,229120,4,13,21,1,0,3,0],["2026-03-05",163,227025,4,13,19,1,0,3,0],["2026-03-05",3,226434,4,13,19,1,0,3,0],["2026-03-05",1634,224952,5,66,176,1,0,12,0],["2026-03-05",605,223500,4,13,19,1,0,3,0],["2026-03-05",786,223200,4,13,21,1,0,3,0],["2026-03-05",836,223167,5,66,176,1,0,12,0],["2026-03-05",942,221745,4,13,19,1,0,3,0],["2026-03-05",1292,221100,4,13,19,1,0,3,0],["2026-03-05",3,220500,4,13,19,1,0,3,0],["2026-03-05",1272,219330,4,13,19,1,0,3,0],["2026-03-05",786,218900,0,3,78,1,0,0,0],["2026-03-05",3,217000,4,13,19,1,0,3,0],["2026-03-05",3,216300,4,13,19,1,0,3,0],["2026-03-05",391,216270,4,13,19,1,0,3,0],["2026-03-05",96,216047,5,66,176,1,0,12,0],["2026-03-05",513,214391,4,13,19,1,0,3,0],["2026-03-05",3,212212,4,13,21,1,0,3,0],["2026-03-05",163,212100,4,13,19,1,0,3,0],["2026-03-05",1220,211660,4,13,21,1,0,3,0],["2026-03-05",786,210800,4,13,21,1,0,3,0],["2026-03-05",786,210800,4,13,21,1,0,3,0],["2026-03-05",677,208334,5,66,176,1,0,12,0],["2026-03-05",786,206900,0,3,78,1,0,0,0],["2026-03-05",3,206530,4,13,19,1,0,3,0],["2026-03-05",96,206285,5,66,176,1,0,12,0],["2026-03-05",1292,205620,4,13,19,1,0,3,0],["2026-03-05",650,203940,4,13,19,1,0,3,0],["2026-03-05",169,202500,4,13,19,1,0,3,0],["2026-03-05",3,201000,4,13,19,1,0,3,0],["2026-03-05",942,200850,4,13,19,1,0,3,0],["2026-03-05",874,199732,4,13,19,1,0,3,0],["2026-03-05",2108,199600,5,75,189,1,0,12,0],["2026-03-05",680,198500,2,17,248,1,0,2,0],["2026-03-05",786,198400,4,13,21,1,0,3,0],["2026-03-05",786,198400,4,13,21,1,0,3,0],["2026-03-05",786,198400,4,13,21,1,0,3,0],["2026-03-05",786,198400,4,13,21,1,0,3,0],["2026-03-05",3,197760,4,13,19,1,0,3,0],["2026-03-05",3,197760,4,13,19,1,0,3,0],["2026-03-05",1767,197596,4,13,19,1,0,3,0],["2026-03-05",786,196627,5,3,294,1,0,12,0],["2026-03-05",786,196627,5,3,294,1,0,12,0],["2026-03-05",1634,195700,5,66,176,1,0,12,0],["2026-03-05",786,195300,4,13,21,1,0,3,0],["2026-03-05",786,195300,4,13,21,1,0,3,0],["2026-03-05",3,193140,4,13,21,1,0,3,0],["2026-03-05",836,193125,5,66,176,1,0,12,0],["2026-03-05",3,192904,0,4,32,1,0,0,0],["2026-03-05",77,192810,4,13,19,1,0,3,0],["2026-03-05",786,192264,0,3,78,1,0,0,0],["2026-03-05",786,191600,0,3,78,1,0,0,0],["2026-03-05",3,191580,4,13,19,1,0,3,0],["2026-03-05",1478,191205,4,13,19,1,0,3,0],["2026-03-05",831,190515,4,13,19,1,0,3,0],["2026-03-05",1354,189600,4,13,19,1,0,3,0],["2026-03-05",674,188400,5,66,176,1,0,12,0],["2026-03-05",786,188078,5,3,294,1,0,12,0],["2026-03-05",786,188078,5,3,294,1,0,12,0],["2026-03-05",786,188078,5,3,294,1,0,12,0],["2026-03-05",786,187872,0,3,102,1,0,0,0],["2026-03-05",786,186000,4,13,21,1,0,3,0],["2026-03-05",786,186000,4,13,21,1,0,3,0],["2026-03-05",786,186000,4,13,21,1,0,3,0],["2026-03-05",786,186000,4,13,21,1,0,3,0],["2026-03-05",786,186000,4,13,21,1,0,3,0],["2026-03-05",3,185400,4,13,19,1,0,3,0],["2026-03-05",77,185400,4,13,19,1,0,3,0],["2026-03-05",334,185400,4,13,19,1,0,3,0],["2026-03-05",1459,184240,4,13,21,1,0,3,0],["2026-03-05",163,184140,4,13,19,1,0,3,0],["2026-03-05",96,183926,5,66,176,1,0,12,0],["2026-03-05",1459,182000,4,13,21,1,0,3,0],["2026-03-05",1459,181300,4,13,21,1,0,3,0],["2026-03-05",786,179529,5,3,294,1,0,12,0],["2026-03-05",786,179529,5,3,294,1,0,12,0],["2026-03-05",3,179438,4,13,19,1,0,3,0],["2026-03-05",836,178533,5,67,177,1,0,12,0],["2026-03-05",1769,176130,4,13,19,1,0,3,0],["2026-03-05",3,176130,4,13,19,1,0,3,0],["2026-03-05",737,176118,5,66,176,1,0,12,0],["2026-03-05",863,175980,5,66,176,1,0,12,0],["2026-03-05",333,175380,4,13,19,1,0,3,0],["2026-03-05",63,174960,4,18,510,1,0,3,0],["2026-03-05",3,174202,4,13,21,1,0,3,0],["2026-03-05",789,173784,8,35,122,1,0,2,0],["2026-03-05",3,172832,4,13,21,1,0,3,0],["2026-03-05",786,172800,0,3,78,1,0,0,0],["2026-03-05",3,171852,4,13,19,1,0,3,0],["2026-03-05",786,171000,0,3,78,1,0,0,0],["2026-03-05",786,171000,0,3,78,1,0,0,0],["2026-03-05",786,170980,5,3,294,1,0,12,0],["2026-03-05",786,170980,5,3,294,1,0,12,0],["2026-03-05",1724,170005,5,67,177,1,0,12,0],["2026-03-05",3,168405,4,13,19,1,0,3,0],["2026-03-05",1206,166984,5,67,177,1,0,12,0],["2026-03-05",3,166860,4,13,19,1,0,3,0],["2026-03-05",3,166551,4,13,19,1,0,3,0],["2026-03-05",786,165360,0,3,78,1,0,0,0],["2026-03-05",3,165284,4,13,21,1,0,3,0],["2026-03-05",319,165094,4,13,19,1,0,3,0],["2026-03-05",786,164000,4,13,19,1,0,3,0],["2026-03-05",786,164000,0,3,78,1,0,0,0],["2026-03-05",605,163500,4,13,19,1,0,3,0],["2026-03-05",931,162225,4,13,19,1,0,3,0],["2026-03-05",1634,162225,4,13,19,1,0,3,0],["2026-03-05",513,161734,4,13,19,1,0,3,0],["2026-03-05",605,161460,4,13,19,1,0,3,0],["2026-03-05",3,160680,4,13,19,1,0,3,0],["2026-03-05",786,160650,4,13,19,1,0,3,0],["2026-03-05",980,159750,4,13,21,1,0,3,0],["2026-03-05",1376,159119,4,13,19,1,0,3,0],["2026-03-05",786,158100,4,13,21,1,0,3,0],["2026-03-05",786,158100,4,13,21,1,0,3,0],["2026-03-05",163,155640,4,13,19,1,0,3,0],["2026-03-05",737,155227,5,66,176,1,0,12,0],["2026-03-05",3,155040,4,13,19,1,0,3,0],["2026-03-05",786,154951,5,3,294,1,0,12,0],["2026-03-05",786,154951,5,3,294,1,0,12,0],["2026-03-05",177,154500,4,13,19,1,0,3,0],["2026-03-05",1459,154500,4,13,19,1,0,3,0],["2026-03-05",786,152880,0,3,78,1,0,0,0],["2026-03-05",786,151410,4,13,19,1,0,3,0],["2026-03-05",874,150000,4,13,19,1,0,3,0],["2026-03-05",874,150000,4,13,19,1,0,3,0],["2026-03-05",786,148800,4,13,21,1,0,3,0],["2026-03-05",6,148320,5,67,177,1,0,12,0],["2026-03-05",786,148214,5,3,294,1,0,12,0],["2026-03-05",786,148214,5,3,294,1,0,12,0],["2026-03-05",786,148214,5,3,294,1,0,12,0],["2026-03-05",163,147825,4,13,19,1,0,3,0],["2026-03-05",3,147393,4,13,19,1,0,3,0],["2026-03-05",443,146775,4,13,19,1,0,3,0],["2026-03-05",197,146775,4,13,19,1,0,3,0],["2026-03-05",3,146184,4,13,21,1,0,3,0],["2026-03-05",786,145230,4,13,19,1,0,3,0],["2026-03-05",3,145000,4,6,8,1,0,3,0],["2026-03-05",163,145000,4,13,19,1,0,3,0],["2026-03-05",980,144615,4,13,19,1,0,3,0],["2026-03-05",786,144612,4,13,19,1,0,3,0],["2026-03-05",538,144465,4,13,19,1,0,3,0],["2026-03-05",786,144000,4,13,19,1,0,3,0],["2026-03-05",786,143550,4,13,19,1,0,3,0],["2026-03-05",77,143376,4,13,19,1,0,3,0],["2026-03-05",177,141985,4,13,19,1,0,3,0],["2026-03-05",786,141477,5,3,294,1,0,12,0],["2026-03-05",786,141477,5,3,294,1,0,12,0],["2026-03-05",96,140991,5,66,176,1,0,12,0],["2026-03-05",874,140000,4,13,19,1,0,3,0],["2026-03-05",3,139668,4,13,19,1,0,3,0],["2026-03-05",786,139500,4,13,21,1,0,3,0],["2026-03-05",786,139500,4,13,21,1,0,3,0],["2026-03-05",1220,138010,4,13,20,1,0,3,0],["2026-03-05",786,137700,4,13,19,1,0,3,0],["2026-03-05",3,137500,2,22,83,1,4,2,0],["2026-03-05",1459,136990,4,13,19,1,0,3,0],["2026-03-05",475,136368,5,66,176,1,0,12,0],["2026-03-05",120,135960,4,13,19,1,0,3,0],["2026-03-05",3,135960,4,13,19,1,0,3,0],["2026-03-05",874,135000,4,13,19,1,0,3,0],["2026-03-05",443,135000,4,13,19,1,0,3,0],["2026-03-05",980,135000,4,13,20,1,0,3,0],["2026-03-05",874,135000,4,13,21,1,0,3,0],["2026-03-05",786,134740,5,3,294,1,0,12,0],["2026-03-05",736,134100,4,13,19,1,0,3,0],["2026-03-05",3,133800,4,13,19,1,0,3,0],["2026-03-05",163,133365,4,13,19,1,0,3,0],["2026-03-05",163,133365,4,13,19,1,0,3,0],["2026-03-05",1292,132945,4,13,19,1,0,3,0],["2026-03-05",786,132600,0,3,78,1,0,0,0],["2026-03-05",3,132075,4,13,21,1,0,3,0],["2026-03-05",1767,131818,4,13,19,1,0,3,0],["2026-03-05",786,130200,4,13,21,1,0,3,0],["2026-03-05",786,130200,4,13,21,1,0,3,0],["2026-03-05",1169,130182,4,13,19,1,0,3,0],["2026-03-05",786,129600,4,13,19,1,0,3,0],["2026-03-05",786,129400,0,3,78,1,0,0,0],["2026-03-05",163,128610,4,13,19,1,0,3,0],["2026-03-05",786,128235,5,3,294,1,0,12,0],["2026-03-05",73,128000,4,13,21,1,0,3,0],["2026-03-05",786,127800,0,3,102,1,0,0,0],["2026-03-05",786,127800,0,3,102,1,0,0,0],["2026-03-05",786,127800,0,3,102,1,0,0,0],["2026-03-05",786,127800,0,3,102,1,0,0,0],["2026-03-05",831,126489,4,13,19,1,0,3,0],["2026-03-05",3,125856,0,4,38,1,0,0,0],["2026-03-05",163,125325,4,13,19,1,0,3,0],["2026-03-05",1767,125244,4,13,19,1,0,3,0],["2026-03-05",77,123600,4,13,19,1,0,3,0],["2026-03-05",163,122115,4,13,19,1,0,3,0],["2026-03-05",3,122021,0,4,107,1,0,0,0],["2026-03-05",980,121476,4,13,19,1,0,3,0],["2026-03-05",786,120900,4,13,21,1,0,3,0],["2026-03-05",3,120510,4,13,21,1,0,3,0],["2026-03-05",305,120000,4,13,19,1,0,3,0],["2026-03-05",1924,120000,2,17,248,1,0,2,0],["2026-03-05",1206,119274,5,66,176,1,0,12,0],["2026-03-05",1731,119200,5,66,176,1,0,12,0],["2026-03-05",197,118500,4,13,19,1,0,3,0],["2026-03-05",95,117750,5,66,176,1,0,12,0],["2026-03-05",3,117420,4,13,19,1,0,3,0],["2026-03-05",197,117000,4,13,19,1,0,3,0],["2026-03-05",3,115875,4,13,19,1,0,3,0],["2026-03-05",786,114750,4,13,19,1,0,3,0],["2026-03-05",786,114750,4,13,19,1,0,3,0],["2026-03-05",786,113600,0,3,102,1,0,0,0],["2026-03-05",786,113600,0,3,102,1,0,0,0],["2026-03-05",786,113600,0,3,102,1,0,0,0],["2026-03-05",163,113280,4,13,19,1,0,3,0],["2026-03-05",737,113056,5,66,176,1,0,12,0],["2026-03-05",737,112892,5,67,177,1,0,12,0],["2026-03-05",1220,111900,4,13,20,1,0,3,0],["2026-03-05",786,111780,4,13,19,1,0,3,0],["2026-03-05",1767,111700,4,13,19,1,0,3,0],["2026-03-05",334,108150,4,13,19,1,0,3,0],["2026-03-05",786,107792,5,3,294,1,0,12,0],["2026-03-05",605,106605,4,13,19,1,0,3,0],["2026-03-05",1634,103000,5,66,176,1,0,12,0],["2026-03-05",786,102300,4,13,21,1,0,3,0],["2026-03-05",197,100940,4,13,19,1,0,3,0],["2026-03-05",391,100764,4,13,21,1,0,3,0],["2026-03-05",63,99996,4,18,510,1,0,3,0],["2026-03-05",786,99400,0,3,102,1,0,0,0],["2026-03-05",786,99400,0,3,102,1,0,0,0],["2026-03-05",786,99400,0,3,102,1,0,0,0],["2026-03-05",786,99400,0,3,102,1,0,0,0],["2026-03-05",3,99282,4,13,19,1,0,3,0],["2026-03-05",96,98694,5,67,177,1,0,12,0],["2026-03-05",3,98262,4,13,19,1,0,3,0],["2026-03-05",1354,97500,4,13,19,1,0,3,0],["2026-03-05",980,97500,4,13,19,1,0,3,0],["2026-03-05",356,96205,2,2,2,1,0,2,0],["2026-03-05",980,96000,4,13,21,1,0,3,0],["2026-03-05",1571,94903,5,66,176,1,0,12,0],["2026-03-05",1571,93077,5,66,176,1,0,12,0],["2026-03-05",786,93000,4,13,19,1,0,3,0],["2026-03-05",1767,92617,4,13,19,1,0,3,0],["2026-03-05",592,91200,4,13,19,1,0,3,0],["2026-03-05",475,90308,5,66,176,1,0,12,0],["2026-03-05",1925,90000,2,17,248,1,0,2,0],["2026-03-05",163,89985,4,13,19,1,0,3,0],["2026-03-05",3,89610,4,13,19,1,0,3,0],["2026-03-05",786,89600,4,30,9,1,0,3,0],["2026-03-05",786,89600,4,30,9,1,0,3,0],["2026-03-05",786,89600,4,30,9,1,0,3,0],["2026-03-05",1419,89404,4,13,19,1,0,3,0],["2026-03-05",163,87870,4,13,19,1,0,3,0],["2026-03-05",786,86400,0,3,78,1,0,0,0],["2026-03-05",1571,85778,5,66,176,1,0,12,0],["2026-03-05",197,84975,4,13,19,1,0,3,0],["2026-03-05",786,84000,4,30,9,1,0,3,0],["2026-03-05",1419,83430,0,3,102,1,0,0,0],["2026-03-05",475,83388,5,67,177,1,0,12,0],["2026-03-05",6,82400,5,66,176,1,0,12,0],["2026-03-05",1220,80820,4,13,19,1,0,3,0],["2026-03-05",786,80436,0,3,140,1,0,0,0],["2026-03-05",1114,79700,4,8,384,1,0,3,0],["2026-03-05",1459,79630,4,13,21,1,0,3,0],["2026-03-05",737,78796,5,66,176,1,0,12,0],["2026-03-05",786,78400,4,30,9,1,0,3,0],["2026-03-05",786,78000,0,3,140,1,0,0,0],["2026-03-05",786,78000,0,3,140,1,0,0,0],["2026-03-05",30,77250,4,13,21,1,0,3,0],["2026-03-05",874,76200,4,13,21,1,0,3,0],["2026-03-05",786,75600,4,13,21,1,0,3,0],["2026-03-05",737,75371,5,67,177,1,0,12,0],["2026-03-05",96,74249,5,66,176,1,0,12,0],["2026-03-05",667,73220,4,13,19,1,0,3,0],["2026-03-05",2067,72000,4,5,456,1,0,3,0],["2026-03-05",3,71379,4,13,19,1,0,3,0],["2026-03-05",737,70558,5,66,176,1,0,12,0],["2026-03-05",3,70000,11,44,136,1,0,1,0],["2026-03-05",475,68847,5,66,176,1,0,12,0],["2026-03-05",163,68610,4,13,19,1,0,3,0],["2026-03-05",1724,68002,5,66,176,1,0,12,0],["2026-03-05",786,67200,4,30,9,1,0,3,0],["2026-03-05",475,66651,5,66,176,1,0,12,0],["2026-03-05",1458,66000,4,13,19,1,0,3,0],["2026-03-05",1635,65539,5,67,177,1,0,12,0],["2026-03-05",1206,65233,5,66,176,1,0,12,0],["2026-03-05",1634,64708,5,66,176,1,0,12,0],["2026-03-05",63,63912,4,18,516,1,0,3,0],["2026-03-05",1114,63500,4,8,85,1,0,3,0],["2026-03-05",786,62400,0,3,140,1,0,0,0],["2026-03-05",786,62400,0,3,140,1,0,0,0],["2026-03-05",786,62400,0,3,140,1,0,0,0],["2026-03-05",786,62400,0,3,140,1,0,0,0],["2026-03-05",786,62400,0,3,140,1,0,0,0],["2026-03-05",831,62301,4,30,12,1,0,3,0],["2026-03-05",1114,61785,4,8,384,1,0,3,0],["2026-03-05",1114,61513,4,8,384,1,0,3,0],["2026-03-05",1459,61414,4,13,19,1,0,3,0],["2026-03-05",1220,61200,4,13,21,1,0,3,0],["2026-03-05",411,60000,5,3,266,1,0,1,0],["2026-03-05",3,59812,4,13,21,1,0,3,0],["2026-03-05",1634,57680,5,66,176,1,0,12,0],["2026-03-05",1634,57680,5,66,176,1,0,12,0],["2026-03-05",1739,57438,7,86,483,1,0,4,0],["2026-03-05",63,56146,4,12,242,1,2,3,0],["2026-03-05",391,56067,4,13,21,1,0,3,0],["2026-03-05",786,56000,4,30,9,1,0,3,0],["2026-03-05",163,55898,4,13,21,1,0,3,0],["2026-03-05",1709,55158,3,72,247,1,5,13,0],["2026-03-05",319,55031,4,13,21,1,0,3,0],["2026-03-05",475,54547,5,67,177,1,0,12,0],["2026-03-05",931,54075,4,13,19,1,0,3,0],["2026-03-05",980,53250,4,13,19,1,0,3,0],["2026-03-05",3,51840,4,14,21,1,3,3,0],["2026-03-05",1616,51500,11,54,136,1,0,1,0],["2026-03-05",3,50688,4,14,21,1,3,3,0],["2026-03-05",786,50400,4,30,9,1,0,3,0],["2026-03-05",786,50400,4,30,9,1,0,3,0],["2026-03-05",950,50000,2,17,248,1,0,2,0],["2026-03-05",1923,50000,2,17,248,1,0,2,0],["2026-03-04",963,8996271,15,79,370,1,4,2,0],["2026-03-04",1963,7998197,2,70,261,1,0,2,0],["2026-03-04",2258,4995000,6,35,381,1,0,1,0],["2026-03-04",371,4985175,3,97,274,1,5,2,0],["2026-03-04",2254,3600000,6,35,381,1,0,1,0],["2026-03-04",117,2876000,0,5,49,1,0,0,0],["2026-03-04",2245,1982563,6,35,381,1,0,1,0],["2026-03-04",1393,1500000,2,5,23,1,0,2,0],["2026-03-04",750,1380498,0,0,111,1,0,0,0],["2026-03-04",2273,1004057,6,35,381,1,0,1,0],["2026-03-04",3,996500,4,33,15,1,0,3,0],["2026-03-04",17,728250,0,138,371,1,0,0,0],["2026-03-04",967,665001,8,35,122,1,0,2,0],["2026-03-04",302,569910,8,35,122,1,0,2,0],["2026-03-04",1343,429400,3,5,7,1,1,1,0],["2026-03-04",1226,428932,3,5,7,1,0,1,0],["2026-03-04",3,360000,3,5,7,1,0,1,0],["2026-03-04",964,360000,3,5,7,1,0,1,0],["2026-03-04",1234,280000,0,3,73,1,1,0,0],["2026-03-04",1623,271422,11,84,253,1,0,14,0],["2026-03-04",1495,251906,3,72,247,1,5,13,0],["2026-03-04",3,195500,4,33,28,1,0,3,0],["2026-03-04",1709,189600,13,81,237,1,5,2,0],["2026-03-04",37,175936,0,0,69,1,0,0,0],["2026-03-04",3,135000,2,22,83,1,4,2,0],["2026-03-04",1172,130700,11,84,253,1,0,14,0],["2026-03-04",3,126000,4,33,14,1,0,3,0],["2026-03-04",1623,120606,11,84,253,1,0,14,0],["2026-03-04",3,120000,3,5,7,1,0,1,0],["2026-03-04",3,120000,3,5,7,1,0,1,0],["2026-03-04",3,119360,4,33,28,1,0,3,0],["2026-03-04",3,115600,4,33,17,1,0,3,0],["2026-03-04",1495,108322,3,72,274,1,5,2,0],["2026-03-04",1172,106659,11,84,253,1,0,14,0],["2026-03-04",1917,99800,2,5,23,1,0,2,0],["2026-03-04",371,91820,3,97,247,1,5,13,0],["2026-03-04",1172,91084,11,84,253,1,0,14,0],["2026-03-04",1930,90000,2,17,248,1,0,2,0],["2026-03-04",2136,86500,11,46,141,1,0,8,0],["2026-03-04",1623,84143,11,84,253,1,0,14,0],["2026-03-04",1675,78900,3,97,247,1,5,13,0],["2026-03-04",1752,78750,3,5,7,1,0,1,0],["2026-03-04",63,75132,4,125,302,1,0,5,0],["2026-03-04",3,75000,11,44,136,1,0,1,0],["2026-03-04",111,73324,11,84,253,1,0,14,0],["2026-03-04",1172,71151,11,84,253,1,0,14,0],["2026-03-04",3,70000,11,54,136,1,0,1,0],["2026-03-04",1172,68125,11,84,253,1,0,14,0],["2026-03-04",111,56818,11,84,253,1,0,14,0],["2026-03-04",1709,52570,3,72,247,1,5,13,0],["2026-03-04",2189,51653,2,32,153,1,0,2,0],["2026-03-03",2282,4080000,6,35,381,1,0,1,0],["2026-03-03",2248,2580000,6,35,381,1,0,1,0],["2026-03-03",1944,1500000,4,127,157,1,0,3,0],["2026-03-03",1624,1489125,2,70,261,1,0,2,0],["2026-03-03",1624,1489125,2,70,261,1,0,2,0],["2026-03-03",1624,1489125,2,70,261,1,0,2,0],["2026-03-03",1797,1014300,4,5,96,1,0,3,0],["2026-03-03",126,970700,2,5,256,1,0,2,0],["2026-03-03",1831,770000,2,70,300,1,5,2,0],["2026-03-03",4,755399,8,35,122,1,0,2,0],["2026-03-03",2056,751640,8,35,126,1,0,5,0],["2026-03-03",353,703948,0,109,51,1,0,0,0],["2026-03-03",521,560280,9,40,130,1,0,6,0],["2026-03-03",1945,304779,4,127,157,1,0,3,0],["2026-03-03",1945,304500,4,127,157,1,0,3,0],["2026-03-03",2210,144233,2,57,90,1,0,2,0],["2026-03-03",1790,113700,2,72,182,1,5,2,0],["2026-03-03",1658,65681,2,98,281,1,5,2,0],["2026-03-03",1584,60596,3,70,247,1,5,13,0],["2026-03-03",2007,52500,4,30,125,1,0,3,0],["2026-03-03",1584,50394,3,70,247,1,5,13,0],["2026-03-03",1113,50000,2,6,119,1,0,2,0],["2026-03-03",3,50000,11,54,136,1,0,1,0],["2026-03-02",822,65268563,6,130,357,1,0,12,0],["2026-03-02",483,41829274,2,73,2,1,0,2,0],["2026-03-02",96,4279750,5,67,177,1,0,12,0],["2026-03-02",1173,2800000,8,35,122,1,0,2,0],["2026-03-02",593,1756200,8,35,122,1,0,2,0],["2026-03-02",483,1657117,2,73,2,1,0,2,0],["2026-03-02",863,1037322,5,67,177,1,0,12,0],["2026-03-02",96,942140,4,13,19,1,0,3,0],["2026-03-02",6,765000,4,13,21,1,0,3,0],["2026-03-02",3,757910,4,13,21,1,0,3,0],["2026-03-02",1060,744642,4,13,21,1,0,3,0],["2026-03-02",793,697500,8,35,122,1,0,2,0],["2026-03-02",3,694830,4,13,21,1,0,3,0],["2026-03-02",3,680371,4,13,21,1,0,3,0],["2026-03-02",583,678900,4,13,21,1,0,3,0],["2026-03-02",6,676500,4,13,21,1,0,3,0],["2026-03-02",483,633026,2,73,2,1,0,2,0],["2026-03-02",1220,627950,4,13,21,1,0,3,0],["2026-03-02",483,625972,2,73,2,1,0,2,0],["2026-03-02",3,624321,4,13,21,1,0,3,0],["2026-03-02",3,615296,4,13,21,1,0,3,0],["2026-03-02",3,610660,4,13,21,1,0,3,0],["2026-03-02",3,608570,4,13,21,1,0,3,0],["2026-03-02",3,602658,4,13,21,1,0,3,0],["2026-03-02",674,594020,4,13,19,1,0,3,0],["2026-03-02",6,570765,4,13,21,1,0,3,0],["2026-03-02",6,568500,4,13,21,1,0,3,0],["2026-03-02",3,559968,4,13,21,1,0,3,0],["2026-03-02",1060,554889,4,13,21,1,0,3,0],["2026-03-02",3,554743,4,13,21,1,0,3,0],["2026-03-02",836,554000,4,13,19,1,0,3,0],["2026-03-02",836,550905,4,13,19,1,0,3,0],["2026-03-02",3,545260,4,13,21,1,0,3,0],["2026-03-02",3,545091,4,13,21,1,0,3,0],["2026-03-02",1060,540000,4,13,21,1,0,3,0],["2026-03-02",980,534698,4,13,21,1,0,3,0],["2026-03-02",583,527040,4,13,21,1,0,3,0],["2026-03-02",3,523203,4,13,21,1,0,3,0],["2026-03-02",1724,522740,4,13,19,1,0,3,0],["2026-03-02",1724,522740,4,13,19,1,0,3,0],["2026-03-02",3,518833,4,13,21,1,0,3,0],["2026-03-02",3,517579,4,13,21,1,0,3,0],["2026-03-02",3,514729,4,13,21,1,0,3,0],["2026-03-02",3,514672,4,13,21,1,0,3,0],["2026-03-02",3,513940,4,13,21,1,0,3,0],["2026-03-02",6,508500,4,13,21,1,0,3,0],["2026-03-02",3,503046,4,13,21,1,0,3,0],["2026-03-02",1724,499110,4,13,19,1,0,3,0],["2026-03-02",3,489300,4,13,21,1,0,3,0],["2026-03-02",3,485260,4,13,21,1,0,3,0],["2026-03-02",3,480320,4,13,21,1,0,3,0],["2026-03-02",3,480320,4,13,21,1,0,3,0],["2026-03-02",3,478990,4,13,21,1,0,3,0],["2026-03-02",3,478287,4,13,21,1,0,3,0],["2026-03-02",1060,476375,4,13,21,1,0,3,0],["2026-03-02",3,471510,4,13,21,1,0,3,0],["2026-03-02",3,470269,4,13,21,1,0,3,0],["2026-03-02",3,461255,7,39,138,1,0,4,0],["2026-03-02",1220,449160,4,13,21,1,0,3,0],["2026-03-02",3,447773,4,13,21,1,0,3,0],["2026-03-02",3,447508,4,13,21,1,0,3,0],["2026-03-02",1380,446500,4,13,21,1,0,3,0],["2026-03-02",1296,441504,4,173,474,1,0,3,0],["2026-03-02",1296,441504,4,173,474,1,0,3,0],["2026-03-02",3,437000,4,13,21,1,0,3,0],["2026-03-02",1060,435000,4,13,21,1,0,3,0],["2026-03-02",1296,431284,4,173,474,1,0,3,0],["2026-03-02",6,429000,4,13,21,1,0,3,0],["2026-03-02",583,426430,4,13,21,1,0,3,0],["2026-03-02",583,425600,4,13,21,1,0,3,0],["2026-03-02",2113,423634,4,173,474,1,0,3,0],["2026-03-02",2113,423634,4,173,474,1,0,3,0],["2026-03-02",1386,418000,4,13,21,1,0,3,0],["2026-03-02",6,413385,4,13,21,1,0,3,0],["2026-03-02",163,406006,4,13,21,1,0,3,0],["2026-03-02",3,405648,4,13,21,1,0,3,0],["2026-03-02",583,403760,4,13,21,1,0,3,0],["2026-03-02",3,396780,4,13,21,1,0,3,0],["2026-03-02",1220,393696,4,13,21,1,0,3,0],["2026-03-02",443,392014,4,13,21,1,0,3,0],["2026-03-02",3,391626,4,13,21,1,0,3,0],["2026-03-02",1060,387280,0,3,50,1,0,0,0],["2026-03-02",3,385812,4,13,21,1,0,3,0],["2026-03-02",3,385073,4,13,21,1,0,3,0],["2026-03-02",3,383828,4,13,21,1,0,3,0],["2026-03-02",3,382380,4,13,21,1,0,3,0],["2026-03-02",6,381600,4,30,9,1,0,3,0],["2026-03-02",710,381254,4,13,21,1,0,3,0],["2026-03-02",3,379848,4,13,19,1,0,3,0],["2026-03-02",710,378100,4,13,21,1,0,3,0],["2026-03-02",3,361836,4,13,21,1,0,3,0],["2026-03-02",3,361817,4,13,19,1,0,3,0],["2026-03-02",583,357200,4,13,21,1,0,3,0],["2026-03-02",163,357048,4,13,21,1,0,3,0],["2026-03-02",1380,352260,4,13,19,1,0,3,0],["2026-03-02",3,348821,4,13,21,1,0,3,0],["2026-03-02",3,348080,4,13,21,1,0,3,0],["2026-03-02",3,347286,9,38,127,1,0,1,0],["2026-03-02",3,346000,4,13,21,1,0,3,0],["2026-03-02",98,346000,4,13,21,1,0,3,0],["2026-03-02",1782,345394,4,13,21,1,0,3,0],["2026-03-02",1782,345000,4,13,21,1,0,3,0],["2026-03-02",3,342551,4,13,21,1,0,3,0],["2026-03-02",98,340100,4,13,21,1,0,3,0],["2026-03-02",583,338000,4,30,9,1,0,3,0],["2026-03-02",3,333108,4,13,19,1,0,3,0],["2026-03-02",3,330771,4,13,21,1,0,3,0],["2026-03-02",6,328500,4,13,21,1,0,3,0],["2026-03-02",3,327798,4,13,21,1,0,3,0],["2026-03-02",3,326944,4,13,21,1,0,3,0],["2026-03-02",98,325708,4,13,21,1,0,3,0],["2026-03-02",1510,324000,4,13,21,1,0,3,0],["2026-03-02",583,322957,4,30,9,1,0,3,0],["2026-03-02",3,319980,4,13,19,1,0,3,0],["2026-03-02",421,319630,5,75,189,1,0,12,0],["2026-03-02",3,316000,5,17,18,1,0,1,0],["2026-03-02",3,315620,4,13,19,1,0,3,0],["2026-03-02",3,313215,4,13,19,1,0,3,0],["2026-03-02",6,312000,0,3,69,1,0,0,0],["2026-03-02",1510,310897,4,13,21,1,0,3,0],["2026-03-02",1782,309810,4,13,21,1,0,3,0],["2026-03-02",6,308800,0,3,70,1,0,0,0],["2026-03-02",421,305463,5,75,189,1,0,12,0],["2026-03-02",6,305298,4,13,21,1,0,3,0],["2026-03-02",1220,301400,4,13,21,1,0,3,0],["2026-03-02",3,298668,0,3,97,1,0,0,0],["2026-03-02",3,296190,4,13,21,1,0,3,0],["2026-03-02",3,295697,4,13,21,1,0,3,0],["2026-03-02",3,292600,4,14,21,1,3,3,0],["2026-03-02",6,290250,4,13,21,1,0,3,0],["2026-03-02",583,288000,4,13,21,1,0,3,0],["2026-03-02",1777,288000,4,13,21,1,0,3,0],["2026-03-02",876,280470,4,13,21,1,0,3,0],["2026-03-02",163,279072,0,3,50,1,0,0,0],["2026-03-02",98,275650,4,13,21,1,0,3,0],["2026-03-02",3,275500,4,13,21,1,0,3,0],["2026-03-02",3,274284,4,13,21,1,0,3,0],["2026-03-02",1782,273300,4,13,21,1,0,3,0],["2026-03-02",3,271874,4,13,21,1,0,3,0],["2026-03-02",1782,270004,4,13,21,1,0,3,0],["2026-03-02",12,268500,4,13,21,1,0,3,0],["2026-03-02",583,266976,0,3,102,1,0,0,0],["2026-03-02",261,266000,4,13,21,1,0,3,0],["2026-03-02",3,262200,4,13,20,1,0,3,0],["2026-03-02",3,261680,4,13,21,1,0,3,0],["2026-03-02",3,255680,4,13,21,1,0,3,0],["2026-03-02",3,254676,4,13,19,1,0,3,0],["2026-03-02",710,254448,4,13,21,1,0,3,0],["2026-03-02",3,251610,4,13,21,1,0,3,0],["2026-03-02",583,248900,4,13,21,1,0,3,0],["2026-03-02",3,245081,4,13,21,1,0,3,0],["2026-03-02",163,242154,4,13,21,1,0,3,0],["2026-03-02",3,239420,4,13,19,1,0,3,0],["2026-03-02",333,237500,4,13,19,1,0,3,0],["2026-03-02",3,228820,4,13,21,1,0,3,0],["2026-03-02",3,226945,4,13,19,1,0,3,0],["2026-03-02",3,226944,4,13,21,1,0,3,0],["2026-03-02",421,225284,5,75,189,1,0,12,0],["2026-03-02",1510,225000,4,13,20,1,0,3,0],["2026-03-02",3,224960,4,13,21,1,0,3,0],["2026-03-02",3,224200,4,13,19,1,0,3,0],["2026-03-02",876,219290,4,13,19,1,0,3,0],["2026-03-02",1060,219000,4,13,21,1,0,3,0],["2026-03-02",876,217626,4,13,19,1,0,3,0],["2026-03-02",3,216750,4,13,21,1,0,3,0],["2026-03-02",3,216296,4,13,21,1,0,3,0],["2026-03-02",3,213786,4,13,21,1,0,3,0],["2026-03-02",3,204345,4,13,21,1,0,3,0],["2026-03-02",3,202500,4,13,21,1,0,3,0],["2026-03-02",980,202350,4,13,21,1,0,3,0],["2026-03-02",3,200750,4,13,21,1,0,3,0],["2026-03-02",583,198636,4,13,21,1,0,3,0],["2026-03-02",583,198635,4,13,21,1,0,3,0],["2026-03-02",685,198000,8,35,126,1,0,5,0],["2026-03-02",1296,196224,4,173,474,1,0,3,0],["2026-03-02",1060,195000,0,3,380,1,0,0,0],["2026-03-02",3,194550,4,13,21,1,0,3,0],["2026-03-02",6,192810,4,13,19,1,0,3,0],["2026-03-02",3,192283,0,3,63,1,0,0,0],["2026-03-02",1380,190000,4,13,21,1,0,3,0],["2026-03-02",1060,189000,4,13,21,1,0,3,0],["2026-03-02",443,180000,4,13,21,1,0,3,0],["2026-03-02",3,179490,4,13,21,1,0,3,0],["2026-03-02",1060,175000,4,13,21,1,0,3,0],["2026-03-02",3,172900,4,14,21,1,3,3,0],["2026-03-02",98,172050,4,13,21,1,0,3,0],["2026-03-02",980,171000,4,13,20,1,0,3,0],["2026-03-02",197,171000,4,13,21,1,0,3,0],["2026-03-02",1060,170000,4,13,21,1,0,3,0],["2026-03-02",163,168444,4,13,21,1,0,3,0],["2026-03-02",3,163665,4,13,21,1,0,3,0],["2026-03-02",1060,162000,4,13,21,1,0,3,0],["2026-03-02",163,162000,4,30,11,1,0,3,0],["2026-03-02",6,157600,0,3,44,1,0,0,0],["2026-03-02",3,156114,4,13,21,1,0,3,0],["2026-03-02",3,156113,4,13,21,1,0,3,0],["2026-03-02",3,155040,4,13,19,1,0,3,0],["2026-03-02",391,154292,4,13,21,1,0,3,0],["2026-03-02",1060,150000,4,13,21,1,0,3,0],["2026-03-02",876,148500,4,13,21,1,0,3,0],["2026-03-02",163,148480,4,13,21,1,0,3,0],["2026-03-02",3,148335,4,14,21,1,3,3,0],["2026-03-02",1782,146672,0,3,66,1,0,0,0],["2026-03-02",1724,143700,5,66,176,1,0,12,0],["2026-03-02",583,143200,4,13,21,1,0,3,0],["2026-03-02",1060,142560,4,13,21,1,0,3,0],["2026-03-02",637,142560,8,35,126,1,1,5,0],["2026-03-02",710,141900,4,13,21,1,0,3,0],["2026-03-02",583,140800,4,13,21,1,0,3,0],["2026-03-02",3,140056,4,13,21,1,0,3,0],["2026-03-02",1510,140000,4,13,21,1,0,3,0],["2026-03-02",421,139200,5,75,189,1,0,12,0],["2026-03-02",1060,137120,4,13,21,1,0,3,0],["2026-03-02",1220,136780,4,13,21,1,0,3,0],["2026-03-02",6,134985,4,13,19,1,0,3,0],["2026-03-02",2092,134705,5,75,189,1,0,12,0],["2026-03-02",163,134572,4,13,21,1,0,3,0],["2026-03-02",800,132300,4,25,87,1,0,3,0],["2026-03-02",1060,131840,0,3,46,1,0,0,0],["2026-03-02",443,131840,0,3,72,1,0,0,0],["2026-03-02",1060,130500,4,13,21,1,0,3,0],["2026-03-02",421,130278,5,75,189,1,0,12,0],["2026-03-02",980,128000,4,13,21,1,0,3,0],["2026-03-02",583,127200,4,13,21,1,0,3,0],["2026-03-02",1380,125320,4,13,19,1,0,3,0],["2026-03-02",163,120867,4,13,21,1,0,3,0],["2026-03-02",1060,118800,4,13,21,1,0,3,0],["2026-03-02",2091,117600,5,75,189,1,0,12,0],["2026-03-02",1419,116390,0,3,106,1,0,0,0],["2026-03-02",197,112100,4,13,21,1,0,3,0],["2026-03-02",3,110252,9,38,127,1,0,1,0],["2026-03-02",1060,110000,4,13,19,1,0,3,0],["2026-03-02",3,109440,4,14,21,1,3,3,0],["2026-03-02",1060,108000,4,13,21,1,0,3,0],["2026-03-02",391,104928,4,13,21,1,0,3,0],["2026-03-02",3,100000,4,13,21,1,0,3,0],["2026-03-02",6,99000,4,13,19,1,0,3,0],["2026-03-02",1060,99000,4,13,21,1,0,3,0],["2026-03-02",1220,98424,4,13,21,1,0,3,0],["2026-03-02",421,95859,5,75,189,1,0,12,0],["2026-03-02",3,95580,4,14,21,1,3,3,0],["2026-03-02",3,95040,4,14,21,1,3,3,0],["2026-03-02",33,95000,5,75,189,1,0,12,0],["2026-03-02",391,94962,4,13,19,1,0,3,0],["2026-03-02",1782,94760,0,3,65,1,0,0,0],["2026-03-02",1285,93500,5,75,189,1,0,12,0],["2026-03-02",391,92224,4,13,21,1,0,3,0],["2026-03-02",3,89485,9,38,127,1,0,1,0],["2026-03-02",1419,87241,0,3,94,1,0,0,0],["2026-03-02",1060,82500,4,13,21,1,0,3,0],["2026-03-02",163,81684,4,13,19,1,0,3,0],["2026-03-02",1060,81000,4,13,21,1,0,3,0],["2026-03-02",3,80000,11,54,136,1,0,1,0],["2026-03-02",6,79200,0,3,56,1,0,0,0],["2026-03-02",1060,78000,0,3,47,1,0,0,0],["2026-03-02",1984,77546,4,18,302,1,0,5,0],["2026-03-02",3,76000,4,3,14,1,0,3,0],["2026-03-02",3,73920,4,14,21,1,3,3,0],["2026-03-02",1060,73440,4,13,21,1,0,3,0],["2026-03-02",163,68400,4,13,21,1,0,3,0],["2026-03-02",3,68400,4,14,21,1,3,3,0],["2026-03-02",980,67450,4,13,19,1,0,3,0],["2026-03-02",124,67151,5,75,189,1,0,12,0],["2026-03-02",3,65664,4,14,21,1,3,3,0],["2026-03-02",1060,65250,4,13,21,1,0,3,0],["2026-03-02",1675,63120,3,97,247,1,5,13,0],["2026-03-02",1060,61200,4,13,21,1,0,3,0],["2026-03-02",1872,60000,2,17,248,1,0,2,0],["2026-03-02",163,59520,4,25,87,1,0,3,0],["2026-03-02",1060,58500,4,13,21,1,0,3,0],["2026-03-02",133,56687,5,91,189,1,0,12,0],["2026-03-02",421,56145,5,75,189,1,0,12,0],["2026-03-02",3,52500,4,3,14,1,0,3,0],["2026-03-02",1060,52500,4,13,21,1,0,3,0],["2026-03-02",421,51616,5,75,189,1,0,12,0],["2026-03-02",710,51600,4,30,87,1,0,3,0],["2026-03-02",3,50220,4,14,21,1,3,3,0],["2026-03-02",276,50000,2,17,248,1,0,2,0],["2026-02-27",483,47479853,2,73,2,1,0,2,0],["2026-02-27",371,13000785,3,97,274,1,5,2,0],["2026-02-27",1593,10180905,6,36,410,1,0,2,0],["2026-02-27",1593,9884734,12,36,183,1,0,0,0],["2026-02-27",371,5762777,3,97,274,1,5,2,0],["2026-02-27",483,5209269,2,73,2,1,0,2,0],["2026-02-27",1412,3849571,3,97,274,1,5,2,0],["2026-02-27",697,3000000,13,36,504,1,0,2,0],["2026-02-27",697,2496463,2,55,153,1,0,2,0],["2026-02-27",259,2250151,2,70,437,1,0,2,0],["2026-02-27",534,2034851,10,36,131,1,0,3,0],["2026-02-27",57,1810161,2,55,153,1,0,2,0],["2026-02-27",1836,1713333,4,19,438,1,0,3,0],["2026-02-27",1412,1600000,2,70,182,1,5,2,0],["2026-02-27",821,1581151,10,36,131,1,0,3,0],["2026-02-27",955,1384455,5,5,144,1,0,10,0],["2026-02-27",1709,1268041,3,72,247,1,5,13,0],["2026-02-27",1937,1237678,10,36,160,1,0,3,0],["2026-02-27",1826,1233300,4,19,438,1,0,3,0],["2026-02-27",1937,1183925,10,36,131,1,0,3,0],["2026-02-27",57,1143112,2,79,152,1,4,2,0],["2026-02-27",57,1106317,2,79,152,1,4,2,0],["2026-02-27",3,1087360,9,17,156,1,0,1,0],["2026-02-27",57,994692,2,79,152,1,4,2,0],["2026-02-27",1831,918750,2,97,437,1,5,2,0],["2026-02-27",1709,881760,3,72,247,1,5,13,0],["2026-02-27",371,831602,3,97,274,1,5,2,0],["2026-02-27",57,831115,2,55,153,1,0,2,0],["2026-02-27",1709,824780,3,72,247,1,5,13,0],["2026-02-27",57,809529,2,79,152,1,4,2,0],["2026-02-27",8,780000,8,29,178,1,0,1,0],["2026-02-27",821,766739,2,32,154,1,0,2,0],["2026-02-27",697,757239,2,32,154,1,0,2,0],["2026-02-27",534,648850,10,36,131,1,0,3,0],["2026-02-27",1940,626895,2,90,298,1,5,2,0],["2026-02-27",1596,596373,2,2,2,1,0,2,0],["2026-02-27",57,595348,11,27,216,1,4,1,0],["2026-02-27",1593,544763,12,36,183,1,0,0,0],["2026-02-27",1709,540188,3,72,274,1,5,2,0],["2026-02-27",57,539500,2,55,153,1,0,2,0],["2026-02-27",1030,500000,2,70,300,1,0,2,0],["2026-02-27",524,487599,9,5,470,1,0,10,0],["2026-02-27",1937,461519,10,36,131,1,0,3,0],["2026-02-27",516,458770,8,35,122,1,0,2,0],["2026-02-27",534,453700,10,36,131,1,0,3,0],["2026-02-27",534,451300,2,32,154,1,0,2,0],["2026-02-27",1164,439900,8,35,122,1,0,2,0],["2026-02-27",57,430192,2,79,152,1,4,2,0],["2026-02-27",1709,428840,3,72,274,1,5,2,0],["2026-02-27",1081,388436,5,115,335,1,0,12,0],["2026-02-27",1698,372535,2,5,83,1,0,2,0],["2026-02-27",315,349218,2,70,300,1,5,2,0],["2026-02-27",465,346459,8,35,122,1,0,2,0],["2026-02-27",754,344800,3,56,118,1,0,1,0],["2026-02-27",1322,318500,2,153,398,1,0,2,0],["2026-02-27",1412,317940,2,68,155,1,5,2,0],["2026-02-27",1466,306452,2,32,154,1,0,2,0],["2026-02-27",3,300000,11,150,146,1,9,11,0],["2026-02-27",1709,294462,3,72,274,1,5,2,0],["2026-02-27",57,291816,2,79,224,1,4,2,0],["2026-02-27",57,283080,11,27,216,1,4,1,0],["2026-02-27",228,282522,2,98,281,1,5,2,0],["2026-02-27",63,275433,4,82,511,1,0,3,0],["2026-02-27",3,270000,9,17,156,1,0,1,0],["2026-02-27",926,269517,3,129,118,1,0,1,0],["2026-02-27",1709,269395,3,72,274,1,5,2,0],["2026-02-27",518,250000,2,119,385,1,0,5,0],["2026-02-27",1412,231840,2,68,155,1,5,2,0],["2026-02-27",1739,229894,2,86,2,1,0,2,0],["2026-02-27",1709,227392,3,72,247,1,5,13,0],["2026-02-27",23,225568,8,36,210,1,0,2,0],["2026-02-27",1164,225000,8,35,122,1,0,2,0],["2026-02-27",821,212892,2,32,154,1,0,2,0],["2026-02-27",1412,207690,2,68,155,1,5,2,0],["2026-02-27",697,195037,3,32,118,1,0,1,0],["2026-02-27",602,190920,2,32,154,1,0,2,0],["2026-02-27",1869,190000,2,17,248,1,0,2,0],["2026-02-27",63,186425,4,82,511,1,0,3,0],["2026-02-27",427,184529,2,70,300,1,0,2,0],["2026-02-27",1624,180326,2,70,261,1,0,2,0],["2026-02-27",762,179400,2,70,300,1,0,2,0],["2026-02-27",1709,179260,3,72,274,1,5,2,0],["2026-02-27",371,178063,3,97,247,1,5,13,0],["2026-02-27",833,169500,2,5,114,1,0,2,0],["2026-02-27",23,167784,8,36,210,1,0,2,0],["2026-02-27",926,162622,3,32,118,1,0,1,0],["2026-02-27",697,161191,2,32,153,1,0,2,0],["2026-02-27",1004,158875,2,32,153,1,0,2,0],["2026-02-27",1004,154598,3,32,118,1,0,1,0],["2026-02-27",1412,150318,3,97,247,1,5,13,0],["2026-02-27",241,150000,2,17,248,1,1,2,0],["2026-02-27",3,150000,2,22,83,1,4,2,0],["2026-02-27",23,145568,10,36,131,1,0,3,0],["2026-02-27",697,145560,3,32,118,1,0,1,0],["2026-02-27",2229,140000,2,55,153,1,0,2,0],["2026-02-27",1593,138504,3,32,118,1,0,1,0],["2026-02-27",1412,128100,2,68,155,1,5,2,0],["2026-02-27",63,120850,4,82,511,1,0,3,0],["2026-02-27",57,120000,4,80,225,1,0,3,0],["2026-02-27",1602,119870,2,56,154,1,0,2,0],["2026-02-27",697,115823,2,32,153,1,0,2,0],["2026-02-27",3,114900,4,5,456,1,0,3,0],["2026-02-27",3,110000,2,22,83,1,4,2,0],["2026-02-27",1412,109485,3,97,274,1,5,2,0],["2026-02-27",697,106247,2,32,153,1,0,2,0],["2026-02-27",697,105504,2,32,154,1,0,2,0],["2026-02-27",1412,103709,3,97,247,1,5,13,0],["2026-02-27",2129,103437,7,86,308,1,9,4,0],["2026-02-27",1593,101710,3,32,118,1,0,1,0],["2026-02-27",534,101600,2,32,154,1,0,2,0],["2026-02-27",1081,100207,5,144,335,1,0,12,0],["2026-02-27",1902,100000,2,17,248,1,0,2,0],["2026-02-27",2025,100000,2,17,248,1,0,2,0],["2026-02-27",536,100000,2,61,159,1,0,2,0],["2026-02-27",753,100000,2,61,159,1,0,2,0],["2026-02-27",1466,97500,2,56,154,1,0,2,0],["2026-02-27",1593,96738,3,32,118,1,0,1,0],["2026-02-27",1709,96031,3,72,247,1,5,13,0],["2026-02-27",697,95995,3,32,118,1,0,1,0],["2026-02-27",697,95610,2,32,153,1,0,2,0],["2026-02-27",1913,94500,2,17,248,1,0,2,0],["2026-02-27",371,93933,3,97,247,1,5,13,0],["2026-02-27",228,90246,2,98,281,1,5,2,0],["2026-02-27",1911,90000,2,17,248,1,0,2,0],["2026-02-27",2026,90000,2,17,248,1,0,2,0],["2026-02-27",1593,89596,3,32,118,1,0,1,0],["2026-02-27",1593,89083,3,56,118,1,0,1,0],["2026-02-27",1994,89000,2,5,114,1,0,2,0],["2026-02-27",1593,88346,2,32,153,1,0,2,0],["2026-02-27",1103,87772,2,73,2,1,0,2,0],["2026-02-27",1937,85768,2,32,154,1,0,2,0],["2026-02-27",1937,85634,3,32,118,1,0,1,0],["2026-02-27",1937,85524,2,32,153,1,0,2,0],["2026-02-27",697,85363,3,12,16,1,2,1,0],["2026-02-27",1004,85348,2,32,153,1,0,2,0],["2026-02-27",1412,84374,3,97,274,1,5,2,0],["2026-02-27",1709,84065,3,72,274,1,5,2,0],["2026-02-27",1904,84000,2,17,248,1,0,2,0],["2026-02-27",1937,82576,2,32,154,1,0,2,0],["2026-02-27",1873,80000,2,17,248,1,0,2,0],["2026-02-27",1937,79790,3,32,118,1,0,1,0],["2026-02-27",1004,79500,2,32,153,1,0,2,0],["2026-02-27",602,78960,2,32,154,1,0,2,0],["2026-02-27",84,78030,2,88,154,1,0,2,0],["2026-02-27",697,77113,2,32,153,1,0,2,0],["2026-02-27",697,75291,2,32,153,1,0,2,0],["2026-02-27",2125,75000,11,44,136,1,0,1,0],["2026-02-27",84,74221,3,32,118,1,0,1,0],["2026-02-27",1103,73923,2,73,2,1,0,2,0],["2026-02-27",57,71972,2,55,153,1,0,2,0],["2026-02-27",926,71491,2,32,154,1,0,2,0],["2026-02-27",697,70316,2,32,153,1,0,2,0],["2026-02-27",1881,70000,2,17,248,1,0,2,0],["2026-02-27",1937,69417,2,32,153,1,0,2,0],["2026-02-27",926,68935,3,129,118,1,0,1,0],["2026-02-27",1081,68247,6,130,515,1,0,12,0],["2026-02-27",1709,66855,3,72,274,1,5,2,0],["2026-02-27",1412,65625,2,68,155,1,5,2,0],["2026-02-27",1412,65076,3,97,274,1,5,2,0],["2026-02-27",2125,65000,11,54,136,1,0,1,0],["2026-02-27",1937,64838,3,32,118,1,0,1,0],["2026-02-27",84,64504,2,88,154,1,0,2,0],["2026-02-27",1593,63681,3,32,118,1,0,1,0],["2026-02-27",1709,63014,3,72,274,1,5,2,0],["2026-02-27",1103,62850,2,73,2,1,0,2,0],["2026-02-27",1937,61974,3,32,118,1,0,1,0],["2026-02-27",307,61845,2,98,281,1,5,2,0],["2026-02-27",926,61653,2,32,154,1,0,2,0],["2026-02-27",1593,60379,2,32,153,1,0,2,0],["2026-02-27",1937,60343,2,129,154,1,0,2,0],["2026-02-27",84,60147,3,32,118,1,0,1,0],["2026-02-27",1873,60000,2,17,248,1,0,2,0],["2026-02-27",1483,60000,2,17,248,1,1,2,0],["2026-02-27",1004,59700,3,32,118,1,0,1,0],["2026-02-27",1593,59521,2,32,153,1,0,2,0],["2026-02-27",1709,59346,3,72,274,1,5,2,0],["2026-02-27",1937,59289,2,140,155,1,0,2,0],["2026-02-27",697,58940,4,125,302,1,0,5,0],["2026-02-27",534,58200,2,32,154,1,0,2,0],["2026-02-27",84,58054,2,32,154,1,0,2,0],["2026-02-27",2177,58002,11,54,136,1,0,1,0],["2026-02-27",1466,57703,2,32,153,1,0,2,0],["2026-02-27",1412,57496,3,97,247,1,5,13,0],["2026-02-27",1004,56541,3,32,118,1,0,1,0],["2026-02-27",1593,55650,2,32,153,1,0,2,0],["2026-02-27",1103,55196,2,73,2,1,0,2,0],["2026-02-27",697,54890,2,32,153,1,0,2,0],["2026-02-27",697,54621,2,56,154,1,0,2,0],["2026-02-27",1593,54569,2,32,153,1,0,2,0],["2026-02-27",697,54272,3,12,16,1,2,1,0],["2026-02-27",1709,53078,3,72,247,1,5,13,0],["2026-02-27",1412,52742,3,97,247,1,5,13,0],["2026-02-27",1412,52482,3,97,274,1,5,2,0],["2026-02-27",1412,52155,3,97,247,1,5,13,0],["2026-02-27",1412,52032,3,97,274,1,5,2,0],["2026-02-27",1709,51413,3,72,247,1,5,13,0],["2026-02-27",23,51392,10,36,131,1,0,3,0],["2026-02-27",1709,51100,3,72,274,1,5,2,0],["2026-02-27",1593,50434,3,32,118,1,0,1,0],["2026-02-27",1866,50000,2,17,248,1,0,2,0],["2026-02-27",602,50000,2,32,154,1,0,2,0],["2026-02-27",483,-141539,2,73,2,1,0,2,0],["2026-02-27",1698,-372535,2,5,83,1,0,2,0],["2026-02-27",524,-487599,9,5,470,1,0,10,0],["2026-02-27",955,-1384455,5,5,144,1,0,10,0],["2026-02-26",2257,2559385,6,35,381,1,0,1,0],["2026-02-26",567,1751825,5,75,189,1,0,12,0],["2026-02-26",844,1696892,2,72,182,1,5,2,0],["2026-02-26",1956,1294800,0,0,41,1,0,0,0],["2026-02-26",509,1047000,8,35,126,1,0,5,0],["2026-02-26",844,1028308,2,72,182,1,5,2,0],["2026-02-26",2076,867736,9,40,130,1,0,6,0],["2026-02-26",2112,847000,4,173,474,1,0,3,0],["2026-02-26",1965,843060,2,70,261,1,0,2,0],["2026-02-26",1846,818990,4,19,379,1,0,3,0],["2026-02-26",1846,818990,4,19,379,1,0,3,0],["2026-02-26",1846,818990,4,19,379,1,0,3,0],["2026-02-26",1060,799691,4,13,21,1,0,3,0],["2026-02-26",1125,748277,2,98,281,1,5,2,0],["2026-02-26",528,660680,4,13,19,1,0,3,0],["2026-02-26",3,660155,4,13,19,1,0,3,0],["2026-02-26",1060,649221,4,13,21,1,0,3,0],["2026-02-26",1060,638417,4,13,21,1,0,3,0],["2026-02-26",1125,628500,2,70,281,1,5,2,0],["2026-02-26",615,616648,0,0,69,1,0,0,0],["2026-02-26",3,608000,4,13,19,1,0,3,0],["2026-02-26",358,598200,5,75,294,1,0,12,0],["2026-02-26",3,576000,4,13,19,1,0,3,0],["2026-02-26",3,568757,4,13,21,1,0,3,0],["2026-02-26",762,553800,2,70,300,1,0,2,0],["2026-02-26",1775,549499,4,13,21,1,0,3,0],["2026-02-26",1125,541395,2,99,281,1,5,2,0],["2026-02-26",586,540000,4,13,21,1,0,3,0],["2026-02-26",1914,534500,2,6,255,1,0,2,0],["2026-02-26",1775,526260,4,13,21,1,0,3,0],["2026-02-26",811,524932,4,13,21,1,0,3,0],["2026-02-26",3,502500,4,13,21,1,0,3,0],["2026-02-26",3,494874,4,13,21,1,0,3,0],["2026-02-26",1060,494000,4,13,21,1,0,3,0],["2026-02-26",844,487412,2,70,182,1,0,2,0],["2026-02-26",583,475230,4,13,21,1,0,3,0],["2026-02-26",586,475000,4,13,21,1,0,3,0],["2026-02-26",1060,457320,4,13,21,1,0,3,0],["2026-02-26",3,456000,4,13,21,1,0,3,0],["2026-02-26",3,455610,4,13,21,1,0,3,0],["2026-02-26",3,446253,4,13,21,1,0,3,0],["2026-02-26",3,436183,4,13,21,1,0,3,0],["2026-02-26",3,435461,4,13,21,1,0,3,0],["2026-02-26",3,435000,4,13,21,1,0,3,0],["2026-02-26",3,435000,4,13,21,1,0,3,0],["2026-02-26",1060,423576,4,13,21,1,0,3,0],["2026-02-26",3,420000,0,3,57,1,0,0,0],["2026-02-26",3,416800,4,13,21,1,0,3,0],["2026-02-26",3,410250,4,13,21,1,0,3,0],["2026-02-26",3,404168,4,13,19,1,0,3,0],["2026-02-26",3,399000,4,13,21,1,0,3,0],["2026-02-26",3,390000,4,13,19,1,0,3,0],["2026-02-26",1778,386975,4,13,21,1,0,3,0],["2026-02-26",1060,385000,4,13,21,1,0,3,0],["2026-02-26",1060,380000,4,13,19,1,0,3,0],["2026-02-26",3,374737,4,13,21,1,0,3,0],["2026-02-26",1775,369324,4,13,21,1,0,3,0],["2026-02-26",583,368928,4,13,21,1,0,3,0],["2026-02-26",3,368638,4,13,19,1,0,3,0],["2026-02-26",3,368180,0,4,54,1,0,0,0],["2026-02-26",57,361500,8,29,187,1,0,4,0],["2026-02-26",1273,360000,2,17,248,1,1,2,0],["2026-02-26",3,360000,4,13,21,1,0,3,0],["2026-02-26",1060,357600,4,13,21,1,0,3,0],["2026-02-26",1778,357373,4,13,21,1,0,3,0],["2026-02-26",1060,353960,4,13,19,1,0,3,0],["2026-02-26",2206,346193,2,69,90,1,0,2,0],["2026-02-26",1775,344000,4,13,21,1,0,3,0],["2026-02-26",583,336000,4,13,21,1,0,3,0],["2026-02-26",3,335996,4,13,19,1,0,3,0],["2026-02-26",405,325014,4,13,21,1,0,3,0],["2026-02-26",3,318720,4,13,21,1,0,3,0],["2026-02-26",405,317240,0,3,99,1,0,0,0],["2026-02-26",583,316456,4,13,21,1,0,3,0],["2026-02-26",1205,315450,2,72,236,1,5,2,0],["2026-02-26",3,315000,4,13,21,1,0,3,0],["2026-02-26",980,313500,4,13,21,1,0,3,0],["2026-02-26",1778,312800,4,13,21,1,0,3,0],["2026-02-26",3,312000,0,3,3,1,0,0,0],["2026-02-26",587,309985,4,13,21,1,0,3,0],["2026-02-26",405,305292,4,13,21,1,0,3,0],["2026-02-26",583,304983,0,3,102,1,0,0,0],["2026-02-26",3,304500,0,3,66,1,0,0,0],["2026-02-26",3,304000,4,13,21,1,0,3,0],["2026-02-26",1060,302974,4,13,19,1,0,3,0],["2026-02-26",3,302400,4,13,21,1,0,3,0],["2026-02-26",586,300000,4,13,21,1,0,3,0],["2026-02-26",3,298000,4,13,19,1,0,3,0],["2026-02-26",710,298000,4,13,21,1,0,3,0],["2026-02-26",1060,296000,4,13,21,1,0,3,0],["2026-02-26",3,294165,4,13,19,1,0,3,0],["2026-02-26",710,293550,4,13,21,1,0,3,0],["2026-02-26",1778,288686,4,13,21,1,0,3,0],["2026-02-26",405,288000,4,13,19,1,0,3,0],["2026-02-26",567,284671,5,75,189,1,0,12,0],["2026-02-26",1380,284000,4,13,21,1,0,3,0],["2026-02-26",583,282632,4,13,21,1,0,3,0],["2026-02-26",583,282000,4,13,21,1,0,3,0],["2026-02-26",1060,281190,4,13,21,1,0,3,0],["2026-02-26",595,280050,8,35,122,1,0,2,0],["2026-02-26",405,273600,4,13,19,1,0,3,0],["2026-02-26",1060,273000,4,13,21,1,0,3,0],["2026-02-26",1060,271920,0,3,50,1,0,0,0],["2026-02-26",1125,270000,2,98,281,1,5,2,0],["2026-02-26",1060,264000,4,13,21,1,0,3,0],["2026-02-26",967,263274,8,35,122,1,0,2,0],["2026-02-26",18,259806,4,30,12,1,0,3,0],["2026-02-26",1977,259548,15,53,448,1,0,2,0],["2026-02-26",3,258000,0,3,67,1,0,0,0],["2026-02-26",1060,257088,0,3,51,1,0,0,0],["2026-02-26",3,256671,4,13,19,1,0,3,0],["2026-02-26",710,256500,4,13,21,1,0,3,0],["2026-02-26",710,254600,4,13,21,1,0,3,0],["2026-02-26",583,254205,4,30,9,1,0,3,0],["2026-02-26",2186,254000,11,54,136,1,0,1,0],["2026-02-26",3,252000,4,13,21,1,0,3,0],["2026-02-26",587,247200,4,13,21,1,0,3,0],["2026-02-26",3,245400,4,13,21,1,0,3,0],["2026-02-26",605,245100,4,13,21,1,0,3,0],["2026-02-26",605,243466,4,13,19,1,0,3,0],["2026-02-26",3,242250,4,13,21,1,0,3,0],["2026-02-26",3,235692,0,4,82,1,0,0,0],["2026-02-26",1060,232500,4,13,21,1,0,3,0],["2026-02-26",97,232416,4,13,21,1,0,3,0],["2026-02-26",3,231496,4,13,19,1,0,3,0],["2026-02-26",1060,228000,4,13,19,1,0,3,0],["2026-02-26",405,228000,4,13,21,1,0,3,0],["2026-02-26",1775,227563,4,13,21,1,0,3,0],["2026-02-26",710,226200,4,13,21,1,0,3,0],["2026-02-26",1060,225000,4,13,21,1,0,3,0],["2026-02-26",824,224000,3,5,275,1,0,1,0],["2026-02-26",1060,222000,4,13,21,1,0,3,0],["2026-02-26",1060,222000,4,13,21,1,0,3,0],["2026-02-26",710,218500,4,13,19,1,0,3,0],["2026-02-26",1060,216300,4,13,21,1,0,3,0],["2026-02-26",583,216000,4,13,21,1,0,3,0],["2026-02-26",587,214575,4,13,21,1,0,3,0],["2026-02-26",1382,211410,2,57,90,1,0,2,0],["2026-02-26",18,210083,4,13,19,1,0,3,0],["2026-02-26",1060,210000,4,13,19,1,0,3,0],["2026-02-26",3,208780,7,34,121,1,0,4,0],["2026-02-26",3,207191,4,13,19,1,0,3,0],["2026-02-26",605,207100,4,13,21,1,0,3,0],["2026-02-26",710,206400,4,13,21,1,0,3,0],["2026-02-26",811,204400,4,13,21,1,0,3,0],["2026-02-26",3,204000,4,13,21,1,0,3,0],["2026-02-26",1060,201983,4,13,21,1,0,3,0],["2026-02-26",3,200000,4,13,21,1,0,3,0],["2026-02-26",583,196500,4,13,21,1,0,3,0],["2026-02-26",3,196000,4,13,21,1,0,3,0],["2026-02-26",3,194350,4,13,21,1,0,3,0],["2026-02-26",3,192474,4,13,19,1,0,3,0],["2026-02-26",3,191786,4,13,21,1,0,3,0],["2026-02-26",1778,190512,0,3,66,1,0,0,0],["2026-02-26",1060,185000,4,13,21,1,0,3,0],["2026-02-26",710,184300,4,13,19,1,0,3,0],["2026-02-26",3,184000,0,3,73,1,0,0,0],["2026-02-26",405,182400,4,13,21,1,0,3,0],["2026-02-26",1060,180000,4,13,20,1,0,3,0],["2026-02-26",587,180000,4,13,21,1,0,3,0],["2026-02-26",3,180000,4,13,21,1,0,3,0],["2026-02-26",1578,180000,4,13,21,1,0,3,0],["2026-02-26",3,176000,4,13,21,1,0,3,0],["2026-02-26",1060,176000,0,3,47,1,0,0,0],["2026-02-26",1060,175500,0,3,50,1,0,0,0],["2026-02-26",587,171000,4,13,21,1,0,3,0],["2026-02-26",1060,170000,4,13,20,1,0,3,0],["2026-02-26",3,169000,4,13,21,1,0,3,0],["2026-02-26",1060,157500,4,13,21,1,0,3,0],["2026-02-26",583,156818,4,13,21,1,0,3,0],["2026-02-26",583,156817,4,13,21,1,0,3,0],["2026-02-26",811,156800,4,13,21,1,0,3,0],["2026-02-26",405,152460,4,13,21,1,0,3,0],["2026-02-26",1459,152235,4,13,21,1,0,3,0],["2026-02-26",3,152148,0,4,68,1,0,0,0],["2026-02-26",3,152000,4,13,21,1,0,3,0],["2026-02-26",605,151294,4,13,21,1,0,3,0],["2026-02-26",405,148335,0,3,66,1,0,0,0],["2026-02-26",3,144000,0,3,66,1,0,0,0],["2026-02-26",1459,140868,4,13,20,1,0,3,0],["2026-02-26",538,140000,4,13,19,1,0,3,0],["2026-02-26",1060,137200,4,13,21,1,0,3,0],["2026-02-26",567,136500,5,75,189,1,0,12,0],["2026-02-26",3,135000,4,13,21,1,0,3,0],["2026-02-26",1778,134400,0,3,68,1,0,0,0],["2026-02-26",937,129645,4,134,302,1,0,5,0],["2026-02-26",405,129600,4,13,21,1,0,3,0],["2026-02-26",1060,129500,4,13,21,1,0,3,0],["2026-02-26",710,126500,4,13,21,1,0,3,0],["2026-02-26",3,125000,2,22,83,1,4,2,0],["2026-02-26",3,125000,2,22,83,1,4,2,0],["2026-02-26",1060,125000,4,13,21,1,0,3,0],["2026-02-26",567,120570,5,75,189,1,0,12,0],["2026-02-26",3,120000,4,13,21,1,0,3,0],["2026-02-26",586,120000,0,3,67,1,0,0,0],["2026-02-26",1380,114000,4,13,21,1,0,3,0],["2026-02-26",3,114000,4,14,21,1,3,3,0],["2026-02-26",1777,112000,4,13,19,1,0,3,0],["2026-02-26",1380,112000,4,13,21,1,0,3,0],["2026-02-26",587,111400,4,13,19,1,0,3,0],["2026-02-26",3,109098,4,14,21,1,3,3,0],["2026-02-26",3,108000,0,3,66,1,0,0,0],["2026-02-26",1125,107700,2,98,281,1,5,2,0],["2026-02-26",1060,103213,4,13,19,1,0,3,0],["2026-02-26",583,102400,4,13,21,1,0,3,0],["2026-02-26",1060,100940,0,3,49,1,0,0,0],["2026-02-26",3,100800,4,14,21,1,3,3,0],["2026-02-26",3,100000,2,22,83,1,4,2,0],["2026-02-26",1060,100000,0,3,56,1,0,0,0],["2026-02-26",1629,100000,2,61,159,1,0,2,0],["2026-02-26",3,99684,4,33,15,1,0,3,0],["2026-02-26",3,97651,4,13,19,1,0,3,0],["2026-02-26",3,97650,4,13,21,1,0,3,0],["2026-02-26",615,96776,0,0,68,1,0,0,0],["2026-02-26",3,96000,0,3,57,1,0,0,0],["2026-02-26",3,96000,0,3,57,1,0,0,0],["2026-02-26",583,95400,4,13,21,1,0,3,0],["2026-02-26",3,94860,4,14,21,1,3,3,0],["2026-02-26",1060,94807,4,13,19,1,0,3,0],["2026-02-26",383,94500,5,75,189,1,0,12,0],["2026-02-26",1060,94352,4,13,21,1,0,3,0],["2026-02-26",3,93600,0,3,80,1,0,0,0],["2026-02-26",605,92600,4,30,87,1,0,3,0],["2026-02-26",1702,91590,4,13,19,1,0,3,0],["2026-02-26",1702,91589,4,13,19,1,0,3,0],["2026-02-26",3,90000,0,3,66,1,0,0,0],["2026-02-26",3,89712,4,14,21,1,3,3,0],["2026-02-26",3,88560,4,33,29,1,0,3,0],["2026-02-26",3,85557,4,13,21,1,0,3,0],["2026-02-26",3,85000,2,22,83,1,4,2,0],["2026-02-26",583,83200,4,13,21,1,0,3,0],["2026-02-26",6,82500,4,13,21,1,0,3,0],["2026-02-26",3,79092,4,14,21,1,3,3,0],["2026-02-26",1777,78400,4,13,21,1,0,3,0],["2026-02-26",3,77220,4,14,21,1,3,3,0],["2026-02-26",811,75000,4,13,21,1,0,3,0],["2026-02-26",3,75000,4,13,21,1,0,3,0],["2026-02-26",3,75000,7,39,138,1,0,4,0],["2026-02-26",1777,74160,0,3,57,1,0,0,0],["2026-02-26",2030,73802,7,82,459,1,0,4,0],["2026-02-26",3,73385,11,9,136,1,0,1,0],["2026-02-26",3,73385,11,9,136,1,0,1,0],["2026-02-26",3,72528,4,13,21,1,0,3,0],["2026-02-26",583,71600,4,13,21,1,0,3,0],["2026-02-26",937,70554,4,133,302,1,0,5,0],["2026-02-26",1125,70100,2,98,281,1,5,2,0],["2026-02-26",3,70000,4,14,21,1,3,3,0],["2026-02-26",2122,69000,11,44,136,1,0,1,0],["2026-02-26",1125,64575,2,98,281,1,5,2,0],["2026-02-26",1799,60000,2,17,248,1,0,2,0],["2026-02-26",3,60000,2,22,83,1,4,2,0],["2026-02-26",2122,60000,11,54,136,1,0,1,0],["2026-02-26",1380,58800,0,3,82,1,0,0,0],["2026-02-26",1380,54000,4,13,20,1,0,3,0],["2026-02-26",3,54000,4,13,21,1,0,3,0],["2026-02-26",1060,54000,0,3,46,1,0,0,0],["2026-02-26",2030,52194,7,82,459,1,0,4,0],["2026-02-26",2030,51206,7,82,459,1,0,4,0],["2026-02-26",133,50800,5,91,189,1,0,12,0],["2026-02-26",3,50000,4,3,14,1,0,3,0],["2026-02-26",139,50000,2,17,248,1,1,2,0],["2026-02-26",846,50000,2,17,248,1,1,2,0],["2026-02-26",3,50000,11,44,136,1,0,1,0],["2026-02-26",3,50000,7,39,138,1,0,4,0],["2026-02-25",1514,28971700,4,16,366,1,0,3,0],["2026-02-25",1665,16212700,4,16,366,1,1,3,0],["2026-02-25",1530,14811900,4,16,366,1,0,3,0],["2026-02-25",1558,12946400,4,16,366,1,0,3,0],["2026-02-25",963,9179209,15,79,370,1,4,2,0],["2026-02-25",1641,6211000,4,16,366,1,1,3,0],["2026-02-25",727,5474000,4,127,351,1,0,3,0],["2026-02-25",2256,3977940,6,35,381,1,0,1,0],["2026-02-25",1367,3738300,4,19,332,1,0,3,0],["2026-02-25",403,2675900,4,19,441,1,0,3,0],["2026-02-25",1605,2470200,4,19,332,1,0,3,0],["2026-02-25",2272,2374000,6,35,381,1,0,1,0],["2026-02-25",889,2199400,4,19,441,1,0,3,0],["2026-02-25",686,1930100,4,19,332,1,0,3,0],["2026-02-25",1231,1651200,4,16,22,1,0,3,0],["2026-02-25",112,1577800,4,19,441,1,0,3,0],["2026-02-25",1720,1499500,4,19,441,1,0,3,0],["2026-02-25",1783,1492700,4,16,22,1,0,3,0],["2026-02-25",751,1401900,4,16,22,1,0,3,0],["2026-02-25",1719,1379800,11,51,146,1,1,11,0],["2026-02-25",3,1366900,4,4,456,1,0,3,0],["2026-02-25",3,1024880,6,35,381,1,0,1,0],["2026-02-25",1098,1009800,4,16,22,1,0,3,0],["2026-02-25",976,991200,8,35,122,1,0,2,0],["2026-02-25",1509,931100,4,19,441,1,0,3,0],["2026-02-25",1851,908500,4,19,441,1,0,3,0],["2026-02-25",1154,845200,4,16,22,1,0,3,0],["2026-02-25",135,839191,8,35,122,1,0,2,0],["2026-02-25",1486,823900,4,19,332,1,0,3,0],["2026-02-25",1254,803300,4,19,332,1,0,3,0],["2026-02-25",1043,791000,4,16,22,1,0,3,0],["2026-02-25",976,781900,8,35,122,1,0,2,0],["2026-02-25",558,774200,4,16,22,1,0,3,0],["2026-02-25",768,693500,4,16,22,1,0,3,0],["2026-02-25",895,660700,4,16,22,1,0,3,0],["2026-02-25",1085,657700,4,16,22,1,0,3,0],["2026-02-25",1457,640300,4,16,22,1,0,3,0],["2026-02-25",89,632500,4,16,22,1,0,3,0],["2026-02-25",1184,612864,2,70,300,1,0,2,0],["2026-02-25",1519,604600,4,19,332,1,0,3,0],["2026-02-25",1030,600000,2,70,300,1,0,2,0],["2026-02-25",835,599400,4,16,22,1,0,3,0],["2026-02-25",2247,577600,6,35,381,1,0,1,0],["2026-02-25",1471,541500,4,19,441,1,0,3,0],["2026-02-25",976,535570,8,35,122,1,0,2,0],["2026-02-25",1437,503200,4,16,22,1,0,3,0],["2026-02-25",1518,440300,4,16,22,1,1,3,0],["2026-02-25",1325,436923,4,19,441,1,0,3,0],["2026-02-25",1337,429100,4,16,22,1,0,3,0],["2026-02-25",1336,428400,4,16,22,1,0,3,0],["2026-02-25",91,396300,4,16,22,1,0,3,0],["2026-02-25",891,382600,4,16,22,1,0,3,0],["2026-02-25",1508,381400,4,16,22,1,0,3,0],["2026-02-25",1350,379300,4,16,22,1,0,3,0],["2026-02-25",1100,361900,4,16,22,1,0,3,0],["2026-02-25",185,356500,4,19,441,1,0,3,0],["2026-02-25",976,350520,8,35,122,1,0,2,0],["2026-02-25",90,346200,4,16,22,1,0,3,0],["2026-02-25",3,324800,4,16,22,1,0,3,0],["2026-02-25",388,320800,4,16,22,1,0,3,0],["2026-02-25",1200,317377,4,19,441,1,0,3,0],["2026-02-25",749,306250,0,168,66,1,0,0,0],["2026-02-25",495,302000,4,16,22,1,1,3,0],["2026-02-25",2253,290200,6,35,381,1,0,1,0],["2026-02-25",436,289537,8,35,126,1,1,5,0],["2026-02-25",255,274700,4,16,22,1,0,3,0],["2026-02-25",1158,260400,4,16,22,1,1,3,0],["2026-02-25",647,254000,4,19,332,1,0,3,0],["2026-02-25",1030,250000,2,70,300,1,0,2,0],["2026-02-25",749,245000,0,168,66,1,0,0,0],["2026-02-25",749,245000,0,168,66,1,0,0,0],["2026-02-25",1101,240300,4,16,22,1,0,3,0],["2026-02-25",1097,225700,4,16,22,1,0,3,0],["2026-02-25",1755,212700,3,118,339,1,7,1,0],["2026-02-25",2238,200916,6,35,381,1,0,1,0],["2026-02-25",1733,198800,4,16,22,1,1,3,0],["2026-02-25",434,194100,4,19,332,1,0,3,0],["2026-02-25",480,193600,4,16,22,1,1,3,0],["2026-02-25",976,186550,8,35,122,1,0,2,0],["2026-02-25",1735,165300,4,16,22,1,1,3,0],["2026-02-25",1750,164800,2,72,182,1,5,2,0],["2026-02-25",1099,162400,4,16,22,1,0,3,0],["2026-02-25",290,149800,4,16,22,1,0,3,0],["2026-02-25",896,149800,4,16,22,1,0,3,0],["2026-02-25",498,142800,4,16,22,1,1,3,0],["2026-02-25",1341,140000,2,17,248,1,1,2,0],["2026-02-25",500,138500,4,16,22,1,1,3,0],["2026-02-25",51,134460,0,0,75,1,0,0,0],["2026-02-25",1184,129300,2,70,300,1,0,2,0],["2026-02-25",839,127840,4,19,441,1,0,3,0],["2026-02-25",1215,120533,4,19,441,1,0,3,0],["2026-02-25",1623,119241,11,84,253,1,0,14,0],["2026-02-25",1062,117958,3,142,181,1,2,1,0],["2026-02-25",189,113400,4,16,22,1,1,3,0],["2026-02-25",1852,107900,4,19,441,1,0,3,0],["2026-02-25",713,104900,4,16,22,1,0,3,0],["2026-02-25",1793,100000,2,17,23,1,0,2,0],["2026-02-25",1794,100000,2,17,23,1,0,2,0],["2026-02-25",1799,100000,2,17,248,1,0,2,0],["2026-02-25",501,98300,4,16,22,1,1,3,0],["2026-02-25",481,98300,4,16,22,1,1,3,0],["2026-02-25",1713,98000,4,16,22,1,0,3,0],["2026-02-25",1823,95000,2,17,23,1,0,2,0],["2026-02-25",111,92841,11,84,253,1,0,14,0],["2026-02-25",495,90300,4,16,22,1,1,3,0],["2026-02-25",1158,90300,4,16,22,1,1,3,0],["2026-02-25",3,90000,2,22,83,1,4,2,0],["2026-02-25",1629,84900,2,61,159,1,0,2,0],["2026-02-25",1267,84640,4,19,441,1,0,3,0],["2026-02-25",497,83300,4,16,22,1,1,3,0],["2026-02-25",1384,82900,4,16,22,1,0,3,0],["2026-02-25",1449,82900,4,16,22,1,1,3,0],["2026-02-25",2027,70000,3,12,269,1,2,13,0],["2026-02-25",111,69865,11,84,253,1,0,14,0],["2026-02-25",111,68344,11,84,253,1,0,14,0],["2026-02-25",499,67800,4,16,22,1,1,3,0],["2026-02-25",111,66993,11,84,253,1,0,14,0],["2026-02-25",111,66783,11,84,253,1,0,14,0],["2026-02-25",111,66775,11,84,253,1,0,14,0],["2026-02-25",894,64400,4,16,22,1,0,3,0],["2026-02-25",1096,64400,4,16,22,1,0,3,0],["2026-02-25",892,64400,4,16,22,1,0,3,0],["2026-02-25",1030,62500,2,70,300,1,0,2,0],["2026-02-25",1750,59500,2,72,182,1,5,2,0],["2026-02-25",111,59226,11,84,253,1,0,14,0],["2026-02-25",111,57279,11,84,253,1,0,14,0],["2026-02-25",111,56873,11,84,253,1,0,14,0],["2026-02-25",210,54489,3,97,274,1,5,2,0],["2026-02-25",111,54121,11,84,253,1,0,14,0],["2026-02-25",1235,53067,4,19,441,1,0,3,0],["2026-02-25",1030,52331,2,70,299,1,0,2,0],["2026-02-24",968,70862658,0,139,373,1,0,0,0],["2026-02-24",968,6361778,4,18,24,1,0,3,0],["2026-02-24",2271,3070572,6,35,381,1,0,1,0],["2026-02-24",1052,2090155,6,35,381,1,0,1,0],["2026-02-24",2269,1961305,6,35,381,1,0,1,0],["2026-02-24",974,1904108,0,107,65,1,0,0,0],["2026-02-24",747,720000,8,35,122,1,0,2,0],["2026-02-24",2074,577200,9,40,130,1,0,6,0],["2026-02-24",1624,473714,2,70,261,1,0,2,0],["2026-02-24",937,425700,4,134,302,1,0,5,0],["2026-02-24",1972,348900,4,167,446,1,1,3,0],["2026-02-24",749,334450,0,5,352,1,0,0,0],["2026-02-24",1948,325000,2,9,268,1,0,2,0],["2026-02-24",672,323400,0,0,89,1,1,0,0],["2026-02-24",749,306250,0,5,352,1,0,0,0],["2026-02-24",428,288900,8,35,122,1,0,2,0],["2026-02-24",672,258500,0,0,89,1,1,0,0],["2026-02-24",749,245000,0,5,352,1,0,0,0],["2026-02-24",749,221200,0,5,352,1,0,0,0],["2026-02-24",3,191040,3,5,7,1,0,1,0],["2026-02-24",1758,190000,3,87,246,1,2,1,0],["2026-02-24",672,189200,0,0,105,1,1,0,0],["2026-02-24",672,180950,0,0,89,1,1,0,0],["2026-02-24",2121,179533,11,175,480,1,0,1,0],["2026-02-24",51,135270,0,0,75,1,0,0,0],["2026-02-24",159,110000,2,17,248,1,1,2,0],["2026-02-24",51,105300,0,0,75,1,0,0,0],["2026-02-24",1570,100000,2,17,248,1,1,2,0],["2026-02-24",1754,90000,3,5,7,1,1,1,0],["2026-02-24",3,88000,2,22,83,1,4,2,0],["2026-02-24",252,79803,7,86,287,1,0,4,0],["2026-02-24",672,67100,0,0,89,1,1,0,0],["2026-02-24",1062,55995,3,142,181,1,2,1,0],["2026-02-23",2161,5800000,11,162,391,1,0,11,0],["2026-02-23",2246,4995000,6,35,381,1,0,1,0],["2026-02-23",840,3914150,2,26,90,1,9,2,0],["2026-02-23",324,2666590,4,19,438,1,0,3,0],["2026-02-23",1840,2159657,4,19,438,1,0,3,0],["2026-02-23",1840,1853864,4,19,438,1,0,3,0],["2026-02-23",1005,1562400,4,59,157,1,0,3,0],["2026-02-23",1944,1500000,4,127,157,1,0,3,0],["2026-02-23",1382,1360547,2,69,90,1,0,2,0],["2026-02-23",1206,1314534,5,66,176,1,0,12,0],["2026-02-23",901,1311600,6,35,381,1,0,1,0],["2026-02-23",974,1074360,0,107,46,1,0,0,0],["2026-02-23",1382,948606,2,57,90,1,0,2,0],["2026-02-23",1206,871093,4,13,21,1,0,3,0],["2026-02-23",1206,810046,4,13,21,1,0,3,0],["2026-02-23",1206,756960,4,13,21,1,0,3,0],["2026-02-23",1206,746947,4,13,21,1,0,3,0],["2026-02-23",1686,660024,4,13,21,1,0,3,0],["2026-02-23",3,653809,4,13,21,1,0,3,0],["2026-02-23",1206,651282,4,13,21,1,0,3,0],["2026-02-23",3,648964,4,13,21,1,0,3,0],["2026-02-23",980,608000,4,13,21,1,0,3,0],["2026-02-23",589,597400,4,13,19,1,0,3,0],["2026-02-23",1206,576522,4,13,21,1,0,3,0],["2026-02-23",2244,557300,6,35,381,1,0,1,0],["2026-02-23",589,522500,4,13,21,1,0,3,0],["2026-02-23",3,520486,4,13,21,1,0,3,0],["2026-02-23",2245,514000,6,35,381,1,0,1,0],["2026-02-23",464,456000,4,13,21,1,0,3,0],["2026-02-23",3,452280,4,30,117,1,0,3,0],["2026-02-23",464,448742,4,13,21,1,0,3,0],["2026-02-23",3,440000,4,13,21,1,0,3,0],["2026-02-23",589,429190,4,13,21,1,0,3,0],["2026-02-23",2,420696,3,6,339,1,2,1,0],["2026-02-23",589,412000,4,13,19,1,0,3,0],["2026-02-23",1686,406800,4,13,21,1,0,3,0],["2026-02-23",3,390317,4,13,21,1,0,3,0],["2026-02-23",3,390127,4,13,19,1,0,3,0],["2026-02-23",3,389500,4,13,21,1,0,3,0],["2026-02-23",2218,378400,2,57,90,1,0,2,0],["2026-02-23",464,371716,4,13,21,1,0,3,0],["2026-02-23",3,361000,4,13,21,1,0,3,0],["2026-02-23",3,361000,4,13,21,1,0,3,0],["2026-02-23",3,357205,4,13,21,1,0,3,0],["2026-02-23",3,347100,4,4,14,1,0,3,0],["2026-02-23",3,342000,4,13,21,1,0,3,0],["2026-02-23",3,342000,4,13,21,1,0,3,0],["2026-02-23",911,342000,4,13,21,1,0,3,0],["2026-02-23",1311,339800,8,35,122,1,0,2,0],["2026-02-23",1780,334400,4,89,19,1,3,3,0],["2026-02-23",315,330825,2,70,300,1,5,2,0],["2026-02-23",1686,324000,0,3,57,1,0,0,0],["2026-02-23",1914,321798,2,90,255,1,5,2,0],["2026-02-23",1686,320948,0,3,49,1,0,0,0],["2026-02-23",464,313500,4,13,21,1,0,3,0],["2026-02-23",3,312600,4,13,21,1,0,3,0],["2026-02-23",1778,311472,0,3,71,1,0,0,0],["2026-02-23",63,305349,4,18,510,1,0,3,0],["2026-02-23",3,304000,4,13,19,1,0,3,0],["2026-02-23",589,304000,4,13,21,1,0,3,0],["2026-02-23",3,300000,4,13,21,1,0,3,0],["2026-02-23",6,298800,4,30,11,1,0,3,0],["2026-02-23",1778,297600,4,13,21,1,0,3,0],["2026-02-23",3,281390,4,13,21,1,0,3,0],["2026-02-23",464,277780,4,13,21,1,0,3,0],["2026-02-23",1206,277484,5,66,176,1,0,12,0],["2026-02-23",589,264784,4,13,21,1,0,3,0],["2026-02-23",1778,263796,4,13,19,1,0,3,0],["2026-02-23",464,262500,4,13,21,1,0,3,0],["2026-02-23",589,247200,4,13,19,1,0,3,0],["2026-02-23",589,247200,4,13,19,1,0,3,0],["2026-02-23",3,247000,4,13,21,1,0,3,0],["2026-02-23",1386,232800,0,3,68,1,0,0,0],["2026-02-23",3,232053,4,13,21,1,0,3,0],["2026-02-23",3,230698,4,13,21,1,0,3,0],["2026-02-23",3,219300,4,13,21,1,0,3,0],["2026-02-23",589,218500,4,13,21,1,0,3,0],["2026-02-23",1762,211000,5,115,176,1,0,12,0],["2026-02-23",1510,208000,4,13,21,1,0,3,0],["2026-02-23",1386,203300,4,13,21,1,0,3,0],["2026-02-23",3,199500,4,13,19,1,0,3,0],["2026-02-23",589,195000,0,3,106,1,0,0,0],["2026-02-23",1778,191900,4,13,21,1,0,3,0],["2026-02-23",3,178505,4,13,19,1,0,3,0],["2026-02-23",3,176130,4,13,19,1,0,3,0],["2026-02-23",980,171000,4,13,19,1,0,3,0],["2026-02-23",3,168000,0,3,65,1,0,0,0],["2026-02-23",15,163400,4,13,21,1,0,3,0],["2026-02-23",63,162223,4,18,510,1,0,3,0],["2026-02-23",1782,156000,4,13,21,1,0,3,0],["2026-02-23",1778,153900,4,13,21,1,0,3,0],["2026-02-23",3,150000,2,22,83,1,4,2,0],["2026-02-23",3,141984,4,14,21,1,3,3,0],["2026-02-23",3,125820,4,14,21,1,3,3,0],["2026-02-23",3,120000,4,13,21,1,0,3,0],["2026-02-23",3,119542,4,13,21,1,0,3,0],["2026-02-23",3,117480,4,14,21,1,3,3,0],["2026-02-23",1354,114000,4,13,21,1,0,3,0],["2026-02-23",1778,107880,4,13,21,1,0,3,0],["2026-02-23",1634,105340,4,13,19,1,0,3,0],["2026-02-23",2011,100000,2,17,248,1,0,2,0],["2026-02-23",63,97540,4,18,510,1,0,3,0],["2026-02-23",3,97084,4,4,14,1,0,3,0],["2026-02-23",1773,96360,4,13,19,1,0,3,0],["2026-02-23",3,95040,4,13,21,1,0,3,0],["2026-02-23",1778,86700,4,13,21,1,0,3,0],["2026-02-23",3,84000,0,3,80,1,0,0,0],["2026-02-23",63,83250,4,18,510,1,0,3,0],["2026-02-23",1686,81000,4,13,19,1,0,3,0],["2026-02-23",3,77760,4,14,21,1,3,3,0],["2026-02-23",3,73206,4,14,21,1,3,3,0],["2026-02-23",911,72000,4,30,9,1,0,3,0],["2026-02-23",1778,63200,0,3,66,1,0,0,0],["2026-02-23",2032,59500,9,44,284,1,0,15,0],["2026-02-23",911,54000,0,3,68,1,0,0,0],["2026-02-23",410,53940,5,3,294,1,0,12,0],["2026-02-23",3,53050,9,38,127,1,0,1,0],["2026-02-23",1088,52920,0,3,3,1,5,0,0],["2026-02-23",1088,52920,7,3,341,1,5,4,0],["2026-02-23",1088,52920,7,3,341,1,5,4,0],["2026-02-23",1088,52920,7,3,341,1,5,4,0],["2026-02-23",1088,52920,7,3,341,1,5,4,0],["2026-02-23",1088,52920,7,3,341,1,5,4,0],["2026-02-23",840,-3914150,2,26,90,1,9,2,0],["2026-02-20",1695,72131053,8,36,199,1,6,2,0],["2026-02-20",963,9377785,15,79,370,1,4,2,0],["2026-02-20",57,7912346,12,29,217,1,0,0,0],["2026-02-20",57,5267501,10,29,131,1,0,3,0],["2026-02-20",1593,4974152,2,55,186,1,0,2,0],["2026-02-20",697,2500000,2,55,153,1,0,2,0],["2026-02-20",57,2473366,8,29,210,1,0,1,0],["2026-02-20",57,2183491,10,29,131,1,0,3,0],["2026-02-20",2268,1918164,6,35,381,1,0,1,0],["2026-02-20",697,1763243,2,32,153,1,0,2,0],["2026-02-20",57,1711760,2,45,153,1,0,2,0],["2026-02-20",697,1359085,2,32,154,1,0,2,0],["2026-02-20",57,1226700,13,29,215,1,0,2,0],["2026-02-20",2045,1210706,8,35,122,1,0,2,0],["2026-02-20",57,1199257,10,29,131,1,0,3,0],["2026-02-20",1624,1164721,2,70,261,1,0,2,0],["2026-02-20",57,1140000,10,29,131,1,0,3,0],["2026-02-20",57,1089545,8,29,210,1,0,1,0],["2026-02-20",1365,1084200,8,35,122,1,0,2,0],["2026-02-20",57,1074521,10,29,131,1,0,3,0],["2026-02-20",1365,1000000,8,35,122,1,0,2,0],["2026-02-20",436,915420,8,35,126,1,1,5,0],["2026-02-20",1624,891402,2,70,261,1,0,2,0],["2026-02-20",1624,864152,2,70,261,1,0,2,0],["2026-02-20",57,853188,10,29,131,1,0,3,0],["2026-02-20",129,850940,8,36,259,1,0,2,0],["2026-02-20",1975,793862,0,100,45,1,1,0,0],["2026-02-20",1937,774936,10,36,131,1,0,3,0],["2026-02-20",1365,735347,8,35,122,1,0,2,0],["2026-02-20",1624,694984,2,70,261,1,0,2,0],["2026-02-20",1624,677108,2,70,261,1,0,2,0],["2026-02-20",1593,655112,2,32,202,1,0,2,0],["2026-02-20",1593,644357,2,78,155,1,0,2,0],["2026-02-20",1624,642664,2,70,261,1,0,2,0],["2026-02-20",302,633700,8,35,122,1,0,2,0],["2026-02-20",1936,605000,4,8,117,1,0,3,0],["2026-02-20",1624,562876,2,70,261,1,0,2,0],["2026-02-20",1110,535008,2,45,153,1,0,2,0],["2026-02-20",697,532810,10,36,131,1,0,3,0],["2026-02-20",2040,532349,8,35,122,1,0,2,0],["2026-02-20",1937,456543,2,32,154,1,0,2,0],["2026-02-20",57,437500,8,29,210,1,0,1,0],["2026-02-20",1637,431154,8,35,122,1,0,2,0],["2026-02-20",1624,425536,2,70,261,1,0,2,0],["2026-02-20",1637,424876,8,35,122,1,0,2,0],["2026-02-20",1624,415508,2,70,261,1,0,2,0],["2026-02-20",521,413100,9,40,130,1,0,6,0],["2026-02-20",1405,381700,8,35,122,1,0,2,0],["2026-02-20",129,364688,8,36,259,1,0,2,0],["2026-02-20",222,353658,2,5,276,1,0,2,0],["2026-02-20",57,345000,8,29,210,1,0,1,0],["2026-02-20",1164,332300,8,35,122,1,0,2,0],["2026-02-20",534,321800,10,36,131,1,0,3,0],["2026-02-20",1110,309400,10,36,207,1,0,3,0],["2026-02-20",57,298000,12,29,217,1,0,0,0],["2026-02-20",1593,292279,2,78,155,1,0,2,0],["2026-02-20",1593,273996,2,32,153,1,0,2,0],["2026-02-20",1593,272942,2,32,153,1,0,2,0],["2026-02-20",1593,265813,2,78,155,1,0,2,0],["2026-02-20",697,249363,2,55,153,1,0,2,0],["2026-02-20",1937,244910,2,32,154,1,0,2,0],["2026-02-20",821,242246,2,32,154,1,0,2,0],["2026-02-20",361,238885,2,24,155,1,0,2,0],["2026-02-20",697,230991,3,32,118,1,0,1,0],["2026-02-20",228,227886,2,98,281,1,5,2,0],["2026-02-20",1593,221002,2,32,153,1,0,2,0],["2026-02-20",1593,217634,2,32,153,1,0,2,0],["2026-02-20",697,209905,3,32,118,1,0,1,0],["2026-02-20",697,207171,2,32,153,1,0,2,0],["2026-02-20",821,206489,3,32,118,1,0,1,0],["2026-02-20",63,199980,4,18,510,1,0,3,0],["2026-02-20",1937,199680,2,32,154,1,0,2,0],["2026-02-20",17,198000,2,32,154,1,0,2,0],["2026-02-20",57,196743,10,29,131,1,0,3,0],["2026-02-20",522,193200,8,35,122,1,0,2,0],["2026-02-20",697,193188,2,32,153,1,0,2,0],["2026-02-20",57,188944,13,29,215,1,0,2,0],["2026-02-20",1593,180148,2,32,153,1,0,2,0],["2026-02-20",1593,178981,3,32,118,1,0,1,0],["2026-02-20",1593,174720,2,32,153,1,0,2,0],["2026-02-20",1937,173955,2,32,154,1,0,2,0],["2026-02-20",1593,173917,2,32,153,1,0,2,0],["2026-02-20",697,171709,2,32,153,1,0,2,0],["2026-02-20",926,163573,2,32,154,1,0,2,0],["2026-02-20",821,160782,2,32,154,1,0,2,0],["2026-02-20",1593,160018,2,32,153,1,0,2,0],["2026-02-20",1593,159150,2,32,153,1,0,2,0],["2026-02-20",3,157105,4,17,86,1,0,3,0],["2026-02-20",1062,155999,3,142,181,1,2,1,0],["2026-02-20",1937,155502,10,36,209,1,0,3,0],["2026-02-20",1396,155400,2,32,153,1,0,2,0],["2026-02-20",1466,152200,2,32,154,1,0,2,0],["2026-02-20",57,151173,10,29,131,1,0,3,0],["2026-02-20",1593,147398,2,32,153,1,0,2,0],["2026-02-20",1164,146700,8,35,122,1,0,2,0],["2026-02-20",1937,143933,3,32,118,1,0,1,0],["2026-02-20",1593,140783,2,32,153,1,0,2,0],["2026-02-20",1593,134778,2,32,154,1,0,2,0],["2026-02-20",1593,125703,2,32,153,1,0,2,0],["2026-02-20",3,125000,2,22,83,1,4,2,0],["2026-02-20",926,123632,2,32,154,1,0,2,0],["2026-02-20",1593,122944,3,32,118,1,0,1,0],["2026-02-20",57,122672,13,29,215,1,0,2,0],["2026-02-20",926,120235,2,129,154,1,0,2,0],["2026-02-20",2154,120000,11,54,136,1,0,1,0],["2026-02-20",1593,112375,2,32,153,1,0,2,0],["2026-02-20",697,110580,2,32,153,1,0,2,0],["2026-02-20",1466,110000,2,32,154,1,0,2,0],["2026-02-20",1937,109400,3,32,118,1,0,1,0],["2026-02-20",821,108728,2,32,154,1,0,2,0],["2026-02-20",1103,106929,2,73,2,1,0,2,0],["2026-02-20",569,103231,2,2,2,1,0,2,0],["2026-02-20",1396,103200,2,32,153,1,0,2,0],["2026-02-20",1004,100560,2,32,154,1,0,2,0],["2026-02-20",1593,98000,2,32,153,1,0,2,0],["2026-02-20",1593,95971,10,36,131,1,0,3,0],["2026-02-20",1593,94993,2,32,153,1,0,2,0],["2026-02-20",1593,94206,3,32,118,1,0,1,0],["2026-02-20",1103,92671,2,73,2,1,0,2,0],["2026-02-20",1110,91386,2,32,153,1,0,2,0],["2026-02-20",1593,89887,3,32,118,1,0,1,0],["2026-02-20",1937,89523,2,32,153,1,0,2,0],["2026-02-20",1593,88919,3,32,118,1,0,1,0],["2026-02-20",41,88000,2,24,155,1,0,2,0],["2026-02-20",3,87750,4,11,13,1,0,3,0],["2026-02-20",1937,87685,3,32,118,1,0,1,0],["2026-02-20",1110,87496,2,32,153,1,0,2,0],["2026-02-20",1466,85888,2,32,154,1,0,2,0],["2026-02-20",1593,81938,3,32,118,1,0,1,0],["2026-02-20",697,81130,2,32,153,1,0,2,0],["2026-02-20",63,79897,4,18,510,1,0,3,0],["2026-02-20",57,79503,2,45,153,1,0,2,0],["2026-02-20",1593,79296,2,32,153,1,0,2,0],["2026-02-20",1593,79264,3,32,118,1,0,1,0],["2026-02-20",1593,79174,3,32,118,1,0,1,0],["2026-02-20",1593,77728,2,32,153,1,0,2,0],["2026-02-20",1593,77600,2,78,155,1,0,2,0],["2026-02-20",1593,77295,2,32,153,1,0,2,0],["2026-02-20",1110,77074,2,32,153,1,0,2,0],["2026-02-20",1062,76999,3,142,181,1,2,1,0],["2026-02-20",1062,76999,3,142,181,1,2,1,0],["2026-02-20",569,76733,2,2,2,1,0,2,0],["2026-02-20",1937,75584,2,32,153,1,0,2,0],["2026-02-20",57,73920,8,29,210,1,0,1,0],["2026-02-20",1593,72631,3,32,118,1,0,1,0],["2026-02-20",1110,70596,2,32,153,1,0,2,0],["2026-02-20",1593,70586,2,32,153,1,0,2,0],["2026-02-20",1110,70013,2,32,153,1,0,2,0],["2026-02-20",25,70000,2,68,155,1,0,2,0],["2026-02-20",1004,68089,2,32,154,1,0,2,0],["2026-02-20",697,68030,3,32,118,1,0,1,0],["2026-02-20",1062,67999,3,12,181,1,2,1,0],["2026-02-20",1937,67816,2,32,153,1,0,2,0],["2026-02-20",1593,67700,2,32,153,1,0,2,0],["2026-02-20",1593,67256,2,32,153,1,0,2,0],["2026-02-20",1566,66400,11,54,136,1,0,1,0],["2026-02-20",1593,65999,3,32,118,1,0,1,0],["2026-02-20",57,64935,10,29,131,1,0,3,0],["2026-02-20",1593,63738,2,32,153,1,0,2,0],["2026-02-20",937,62950,2,134,2,1,0,2,0],["2026-02-20",1593,62941,3,32,118,1,0,1,0],["2026-02-20",1593,62720,3,32,118,1,0,1,0],["2026-02-20",1593,62610,2,32,153,1,0,2,0],["2026-02-20",1593,62588,3,32,118,1,0,1,0],["2026-02-20",1593,62559,2,32,153,1,0,2,0],["2026-02-20",84,62424,2,88,154,1,0,2,0],["2026-02-20",1593,61200,2,32,153,1,0,2,0],["2026-02-20",1593,60867,3,32,118,1,0,1,0],["2026-02-20",1593,60396,2,32,153,1,0,2,0],["2026-02-20",2154,60000,11,44,136,1,0,1,0],["2026-02-20",41,60000,2,24,155,1,0,2,0],["2026-02-20",1004,59423,2,32,154,1,0,2,0],["2026-02-20",1593,56768,3,32,118,1,0,1,0],["2026-02-20",1593,55424,2,32,153,1,0,2,0],["2026-02-20",1110,54578,2,32,153,1,0,2,0],["2026-02-20",697,54569,3,32,118,1,0,1,0],["2026-02-20",1593,54124,3,32,118,1,0,1,0],["2026-02-20",1593,52845,3,32,118,1,0,1,0],["2026-02-20",697,52837,2,32,153,1,0,2,0],["2026-02-20",1593,52727,3,32,118,1,0,1,0],["2026-02-20",1593,52311,2,32,153,1,0,2,0],["2026-02-20",84,51292,3,32,118,1,0,1,0],["2026-02-20",1593,50705,3,32,118,1,0,1,0],["2026-02-20",1593,50309,3,32,118,1,0,1,0],["2026-02-20",407,50202,3,103,297,1,2,1,0],["2026-02-20",222,-353658,2,5,276,1,0,2,0],["2026-02-19",1011,42115103,0,0,111,1,0,0,0],["2026-02-19",1080,35696554,0,0,0,1,0,0,0],["2026-02-19",974,34462908,0,0,110,1,0,0,0],["2026-02-19",1693,25520012,0,0,111,1,0,0,0],["2026-02-19",1521,19785774,0,0,111,1,0,0,0],["2026-02-19",0,15664123,0,0,0,1,0,0,0],["2026-02-19",594,15000000,2,26,90,1,0,2,0],["2026-02-19",705,13997044,0,0,111,1,0,0,0],["2026-02-19",125,12463688,0,0,0,1,0,0,0],["2026-02-19",1693,11765756,0,0,111,1,0,0,0],["2026-02-19",799,11557268,0,0,0,1,0,0,0],["2026-02-19",24,11192627,0,0,110,1,0,0,0],["2026-02-19",963,10809567,15,79,370,1,4,2,0],["2026-02-19",1693,10231168,0,0,111,1,0,0,0],["2026-02-19",758,10199048,0,0,110,1,0,0,0],["2026-02-19",125,10021389,0,0,111,1,0,0,0],["2026-02-19",963,9254478,15,79,370,1,4,2,0],["2026-02-19",1525,8992829,0,0,110,1,0,0,0],["2026-02-19",1693,8936836,0,0,111,1,0,0,0],["2026-02-19",271,8862514,0,0,0,1,0,0,0],["2026-02-19",907,8782296,0,0,0,1,0,0,0],["2026-02-19",1557,8426947,0,0,110,1,0,0,0],["2026-02-19",1442,8365725,0,0,0,1,0,0,0],["2026-02-19",1210,8352703,0,0,111,1,0,0,0],["2026-02-19",738,8186260,0,0,111,1,0,0,0],["2026-02-19",723,8150206,0,0,111,1,0,0,0],["2026-02-19",963,8020162,15,79,370,1,4,2,0],["2026-02-19",674,7850000,5,67,177,1,0,12,0],["2026-02-19",475,7700000,5,67,177,1,0,12,0],["2026-02-19",475,7700000,5,67,177,1,0,12,0],["2026-02-19",1506,7383349,0,0,0,1,0,0,0],["2026-02-19",683,7086534,0,0,0,1,0,0,0],["2026-02-19",611,6978517,0,0,111,1,0,0,0],["2026-02-19",1151,6790537,0,0,111,1,0,0,0],["2026-02-19",1627,6734732,0,0,0,1,0,0,0],["2026-02-19",191,6678064,0,0,110,1,0,0,0],["2026-02-19",125,6557564,0,0,110,1,0,0,0],["2026-02-19",1731,6534918,5,67,177,1,0,12,0],["2026-02-19",1442,6475899,0,0,111,1,0,0,0],["2026-02-19",674,6342800,5,67,177,1,0,12,0],["2026-02-19",1002,6147832,0,0,0,1,0,0,0],["2026-02-19",727,6049996,0,0,111,1,0,0,0],["2026-02-19",505,6028701,0,0,0,1,0,0,0],["2026-02-19",1693,6002640,0,0,111,1,0,0,0],["2026-02-19",374,5962360,0,0,111,1,0,0,0],["2026-02-19",625,5625706,0,0,111,1,0,0,0],["2026-02-19",364,5568348,0,0,0,1,0,0,0],["2026-02-19",221,5526543,0,0,0,1,0,0,0],["2026-02-19",1428,5435850,0,0,0,1,0,0,0],["2026-02-19",475,5272190,5,67,177,1,0,12,0],["2026-02-19",1701,5091415,0,0,0,1,0,0,0],["2026-02-19",805,5009316,0,0,111,1,0,0,0],["2026-02-19",873,4867563,0,0,110,1,0,0,0],["2026-02-19",1319,4683477,0,0,111,1,0,0,0],["2026-02-19",533,4564616,0,0,110,1,0,0,0],["2026-02-19",1620,4397899,0,0,111,1,0,0,0],["2026-02-19",813,4372824,0,0,0,1,0,0,0],["2026-02-19",2243,4315700,6,35,381,1,0,1,0],["2026-02-19",493,4308916,0,0,111,1,0,0,0],["2026-02-19",475,4132261,5,67,177,1,0,12,0],["2026-02-19",1598,4095046,0,0,111,1,0,0,0],["2026-02-19",621,4013101,5,75,189,1,0,12,0],["2026-02-19",392,3936664,0,0,111,1,0,0,0],["2026-02-19",95,3904968,5,67,177,1,0,12,0],["2026-02-19",1127,3815056,0,0,111,1,0,0,0],["2026-02-19",1080,3686864,0,0,0,1,0,0,0],["2026-02-19",389,3668238,0,0,0,1,0,0,0],["2026-02-19",706,3642520,0,0,110,1,0,0,0],["2026-02-19",1189,3572160,0,0,110,1,4,0,0],["2026-02-19",752,3566390,0,0,111,1,0,0,0],["2026-02-19",562,3483684,0,0,111,1,0,0,0],["2026-02-19",1296,3474400,0,0,111,1,0,0,0],["2026-02-19",1626,3456488,0,0,110,1,0,0,0],["2026-02-19",933,3447575,0,0,111,1,0,0,0],["2026-02-19",760,3421344,0,0,0,1,0,0,0],["2026-02-19",1649,3415909,0,0,110,1,0,0,0],["2026-02-19",775,3319706,0,0,0,1,0,0,0],["2026-02-19",268,3261767,0,0,110,1,0,0,0],["2026-02-19",1080,3245592,0,0,0,1,0,0,0],["2026-02-19",783,3245040,0,0,0,1,0,0,0],["2026-02-19",1078,3244588,0,0,110,1,0,0,0],["2026-02-19",1261,3208808,0,0,0,1,0,0,0],["2026-02-19",1300,3188568,0,0,111,1,0,0,0],["2026-02-19",1582,3172960,0,0,110,1,0,0,0],["2026-02-19",715,3020880,0,0,110,1,0,0,0],["2026-02-19",1006,3012246,0,0,111,1,0,0,0],["2026-02-19",760,2972182,0,0,110,1,0,0,0],["2026-02-19",387,2914406,0,0,0,1,0,0,0],["2026-02-19",320,2891337,0,0,110,1,0,0,0],["2026-02-19",434,2880986,0,0,0,1,0,0,0],["2026-02-19",539,2837177,0,0,111,1,0,0,0],["2026-02-19",266,2835424,0,0,0,1,0,0,0],["2026-02-19",3,2817455,0,0,0,1,0,0,0],["2026-02-19",582,2815410,0,0,111,1,0,0,0],["2026-02-19",264,2738200,0,0,0,1,0,0,0],["2026-02-19",1210,2717240,0,0,110,1,0,0,0],["2026-02-19",195,2700484,0,0,110,1,0,0,0],["2026-02-19",1204,2693986,0,0,111,1,0,0,0],["2026-02-19",1485,2682761,0,0,0,1,0,0,0],["2026-02-19",617,2596352,0,0,111,1,0,0,0],["2026-02-19",677,2517632,5,67,177,1,0,12,0],["2026-02-19",743,2489720,0,0,111,1,0,0,0],["2026-02-19",1956,2487156,0,0,110,1,0,0,0],["2026-02-19",1432,2487044,0,0,110,1,0,0,0],["2026-02-19",52,2442556,0,0,0,1,0,0,0],["2026-02-19",1197,2431232,0,0,110,1,0,0,0],["2026-02-19",1425,2408740,0,0,0,1,0,0,0],["2026-02-19",1484,2403356,0,0,111,1,0,0,0],["2026-02-19",502,2387680,0,0,110,1,0,0,0],["2026-02-19",1345,2343145,0,0,110,1,0,0,0],["2026-02-19",1432,2339272,0,0,0,1,0,0,0],["2026-02-19",555,2316965,0,0,111,1,0,0,0],["2026-02-19",1731,2305935,5,67,177,1,0,12,0],["2026-02-19",730,2270055,0,0,111,1,0,0,0],["2026-02-19",825,2190408,0,0,0,1,0,0,0],["2026-02-19",208,2175397,0,0,0,1,0,0,0],["2026-02-19",721,2131860,0,0,0,1,0,0,0],["2026-02-19",662,2120373,0,0,111,1,0,0,0],["2026-02-19",649,2107889,0,0,111,1,0,0,0],["2026-02-19",1486,2070178,0,0,111,1,0,0,0],["2026-02-19",339,2055424,0,0,0,1,0,0,0],["2026-02-19",2242,1950800,6,35,381,1,0,1,0],["2026-02-19",31,1936520,0,0,0,1,0,0,0],["2026-02-19",761,1934144,0,0,111,1,0,0,0],["2026-02-19",1626,1875112,0,0,0,1,0,0,0],["2026-02-19",152,1794819,0,0,111,1,0,0,0],["2026-02-19",1170,1759816,0,0,0,1,0,0,0],["2026-02-19",563,1740646,0,0,110,1,0,0,0],["2026-02-19",515,1706164,0,0,0,1,0,0,0],["2026-02-19",60,1699083,0,0,110,1,0,0,0],["2026-02-19",1038,1688926,0,0,111,1,0,0,0],["2026-02-19",1496,1682862,0,0,111,1,0,0,0],["2026-02-19",310,1679471,0,0,110,1,0,0,0],["2026-02-19",438,1679203,0,0,111,1,0,0,0],["2026-02-19",623,1677906,8,35,126,1,1,5,0],["2026-02-19",413,1665010,0,0,110,1,0,0,0],["2026-02-19",1188,1662412,0,0,111,1,0,0,0],["2026-02-19",1119,1648020,0,0,0,1,0,0,0],["2026-02-19",760,1645526,0,0,110,1,0,0,0],["2026-02-19",372,1623384,0,0,111,1,0,0,0],["2026-02-19",1122,1599210,0,0,111,1,0,0,0],["2026-02-19",686,1526200,0,0,0,1,0,0,0],["2026-02-19",1639,1518061,0,0,0,1,0,0,0],["2026-02-19",1229,1515760,0,0,110,1,0,0,0],["2026-02-19",745,1504256,0,0,110,1,0,0,0],["2026-02-19",535,1497637,0,0,0,1,0,0,0],["2026-02-19",828,1490208,0,0,110,1,0,0,0],["2026-02-19",755,1468928,0,0,0,1,0,0,0],["2026-02-19",836,1463754,5,67,177,1,0,12,0],["2026-02-19",1229,1429060,0,0,0,1,0,0,0],["2026-02-19",581,1423996,0,0,0,1,0,0,0],["2026-02-19",819,1395272,0,0,110,1,0,0,0],["2026-02-19",987,1390448,0,0,110,1,0,0,0],["2026-02-19",698,1366910,0,0,0,1,0,0,0],["2026-02-19",820,1356006,0,0,111,1,0,0,0],["2026-02-19",229,1337784,0,0,110,1,0,0,0],["2026-02-19",1294,1315332,0,0,110,1,0,0,0],["2026-02-19",365,1288236,0,0,0,1,0,0,0],["2026-02-19",1094,1264896,0,0,0,1,0,0,0],["2026-02-19",1253,1254748,0,0,0,1,0,0,0],["2026-02-19",621,1229611,5,75,189,1,0,12,0],["2026-02-19",1264,1212010,0,0,111,1,0,0,0],["2026-02-19",65,1207590,0,0,110,1,0,0,0],["2026-02-19",3,1205842,0,4,103,1,0,0,0],["2026-02-19",989,1202320,0,0,111,1,0,0,0],["2026-02-19",369,1175074,0,0,0,1,0,0,0],["2026-02-19",611,1171974,0,0,111,1,0,0,0],["2026-02-19",193,1141204,0,0,110,1,0,0,0],["2026-02-19",1731,1140912,5,67,177,1,0,12,0],["2026-02-19",355,1092976,0,0,111,1,0,0,0],["2026-02-19",1078,1073894,0,0,0,1,0,0,0],["2026-02-19",556,1071483,0,0,111,1,0,0,0],["2026-02-19",434,1043712,0,0,0,1,0,0,0],["2026-02-19",1986,1039598,0,0,111,1,0,0,0],["2026-02-19",36,1022000,0,0,0,1,0,0,0],["2026-02-19",760,990135,0,0,110,1,0,0,0],["2026-02-19",1583,982522,0,0,0,1,0,0,0],["2026-02-19",567,946537,5,75,189,1,0,12,0],["2026-02-19",3,902740,0,4,72,1,0,0,0],["2026-02-19",1136,862728,0,0,0,1,0,0,0],["2026-02-19",527,843752,0,0,111,1,0,0,0],["2026-02-19",270,843360,0,0,0,1,0,0,0],["2026-02-19",686,832678,0,0,0,1,0,0,0],["2026-02-19",1846,818990,4,19,379,1,0,3,0],["2026-02-19",1528,812760,0,0,0,1,0,0,0],["2026-02-19",2139,804589,13,35,215,1,0,2,0],["2026-02-19",382,799274,0,0,110,1,0,0,0],["2026-02-19",1023,780547,0,0,111,1,0,0,0],["2026-02-19",962,764560,0,0,111,1,0,0,0],["2026-02-19",661,753570,0,0,110,1,0,0,0],["2026-02-19",263,745676,0,0,110,1,0,0,0],["2026-02-19",827,743160,0,0,0,1,0,0,0],["2026-02-19",490,720624,2,117,236,1,5,2,0],["2026-02-19",431,674868,0,0,0,1,0,0,0],["2026-02-19",1775,665000,4,13,21,1,0,3,0],["2026-02-19",1706,661848,0,0,111,1,0,0,0],["2026-02-19",1266,655600,5,3,267,1,0,1,0],["2026-02-19",1724,655375,5,67,177,1,0,12,0],["2026-02-19",1208,653184,0,0,111,1,0,0,0],["2026-02-19",494,650378,0,0,0,1,0,0,0],["2026-02-19",102,649728,0,0,0,1,0,0,0],["2026-02-19",564,649442,0,0,110,1,0,0,0],["2026-02-19",3,641117,4,13,21,1,0,3,0],["2026-02-19",3,640000,2,22,83,1,4,2,0],["2026-02-19",275,638272,0,0,0,1,0,0,0],["2026-02-19",265,631968,0,0,111,1,0,0,0],["2026-02-19",1702,630933,4,13,21,1,0,3,0],["2026-02-19",318,627742,0,0,0,1,0,0,0],["2026-02-19",3,613020,4,13,21,1,0,3,0],["2026-02-19",3,608000,4,13,21,1,0,3,0],["2026-02-19",267,594048,0,0,111,1,0,0,0],["2026-02-19",47,590000,4,13,21,1,0,3,0],["2026-02-19",1775,586120,4,13,21,1,0,3,0],["2026-02-19",567,580634,5,75,189,1,0,12,0],["2026-02-19",1775,580000,4,13,21,1,0,3,0],["2026-02-19",3,571420,4,13,21,1,0,3,0],["2026-02-19",3,567000,0,4,49,1,0,0,0],["2026-02-19",1775,567000,4,13,21,1,0,3,0],["2026-02-19",1773,565801,4,13,21,1,0,3,0],["2026-02-19",1039,552736,0,0,111,1,0,0,0],["2026-02-19",404,552123,0,0,110,1,0,0,0],["2026-02-19",1775,551000,4,13,21,1,0,3,0],["2026-02-19",1773,551000,4,13,21,1,0,3,0],["2026-02-19",1139,542792,0,0,111,1,0,0,0],["2026-02-19",1775,542520,4,13,21,1,0,3,0],["2026-02-19",1773,539600,4,13,21,1,0,3,0],["2026-02-19",245,537460,5,67,177,1,0,12,0],["2026-02-19",3,525540,4,13,21,1,0,3,0],["2026-02-19",3,520080,4,13,21,1,0,3,0],["2026-02-19",1702,518544,4,13,21,1,0,3,0],["2026-02-19",1775,507300,4,13,21,1,0,3,0],["2026-02-19",1775,507300,4,13,21,1,0,3,0],["2026-02-19",165,507274,0,0,0,1,0,0,0],["2026-02-19",1773,501600,4,13,21,1,0,3,0],["2026-02-19",1373,500268,0,0,110,1,0,0,0],["2026-02-19",1221,498560,0,0,111,1,0,0,0],["2026-02-19",1773,496774,4,13,21,1,0,3,0],["2026-02-19",1702,490504,4,13,21,1,0,3,0],["2026-02-19",1773,483276,4,13,21,1,0,3,0],["2026-02-19",1775,480000,4,13,21,1,0,3,0],["2026-02-19",3,475000,4,13,21,1,0,3,0],["2026-02-19",721,474276,0,0,110,1,0,0,0],["2026-02-19",3,468800,5,17,18,1,0,1,0],["2026-02-19",1775,459192,4,13,21,1,0,3,0],["2026-02-19",3,455980,4,13,21,1,0,3,0],["2026-02-19",1775,455260,4,13,21,1,0,3,0],["2026-02-19",981,451920,0,0,111,1,0,0,0],["2026-02-19",1775,450300,4,13,21,1,0,3,0],["2026-02-19",3,444600,4,13,21,1,0,3,0],["2026-02-19",1463,441648,0,0,111,1,0,0,0],["2026-02-19",1702,440000,4,13,21,1,0,3,0],["2026-02-19",1775,440000,4,13,21,1,0,3,0],["2026-02-19",1386,438000,4,13,21,1,0,3,0],["2026-02-19",1386,438000,4,13,21,1,0,3,0],["2026-02-19",1775,437680,4,13,21,1,0,3,0],["2026-02-19",3,434000,4,13,21,1,0,3,0],["2026-02-19",3,432600,4,13,21,1,0,3,0],["2026-02-19",1773,432383,4,13,21,1,0,3,0],["2026-02-19",1775,432000,4,13,21,1,0,3,0],["2026-02-19",1773,428108,4,13,21,1,0,3,0],["2026-02-19",1775,419660,4,13,21,1,0,3,0],["2026-02-19",3,418000,4,13,21,1,0,3,0],["2026-02-19",1386,410191,4,13,21,1,0,3,0],["2026-02-19",1775,404250,4,30,87,1,0,3,0],["2026-02-19",1775,394680,4,13,21,1,0,3,0],["2026-02-19",47,394000,4,13,21,1,0,3,0],["2026-02-19",1775,394000,4,13,21,1,0,3,0],["2026-02-19",748,392532,0,0,111,1,0,0,0],["2026-02-19",3,392000,4,13,21,1,0,3,0],["2026-02-19",1775,390720,4,13,21,1,0,3,0],["2026-02-19",47,390000,4,13,21,1,0,3,0],["2026-02-19",1773,388400,4,30,9,1,0,3,0],["2026-02-19",1775,388000,4,13,21,1,0,3,0],["2026-02-19",605,385700,4,13,21,1,0,3,0],["2026-02-19",3,383173,4,13,19,1,0,3,0],["2026-02-19",1775,380680,4,13,21,1,0,3,0],["2026-02-19",3,380000,4,13,21,1,0,3,0],["2026-02-19",3,378000,0,4,46,1,0,0,0],["2026-02-19",3,378000,4,13,21,1,0,3,0],["2026-02-19",1775,378000,4,13,21,1,0,3,0],["2026-02-19",3,378000,4,13,21,1,0,3,0],["2026-02-19",3,377380,4,13,21,1,0,3,0],["2026-02-19",47,376000,4,13,21,1,0,3,0],["2026-02-19",1256,371416,0,0,0,1,0,0,0],["2026-02-19",1164,369500,8,35,122,1,0,2,0],["2026-02-19",1386,368600,4,13,21,1,0,3,0],["2026-02-19",1702,364002,4,13,21,1,0,3,0],["2026-02-19",47,360000,4,13,21,1,0,3,0],["2026-02-19",237,359864,0,0,111,1,0,0,0],["2026-02-19",922,359256,0,0,0,1,0,0,0],["2026-02-19",40,358149,0,0,110,1,0,0,0],["2026-02-19",3,357040,0,0,110,1,0,0,0],["2026-02-19",1775,351500,4,13,21,1,0,3,0],["2026-02-19",3,350000,4,13,21,1,0,3,0],["2026-02-19",1773,348346,4,13,19,1,0,3,0],["2026-02-19",1775,348334,4,13,21,1,0,3,0],["2026-02-19",1772,345990,4,13,19,1,0,3,0],["2026-02-19",1775,344000,4,30,9,1,0,3,0],["2026-02-19",229,340144,0,0,110,1,0,0,0],["2026-02-19",3,338840,4,13,21,1,0,3,0],["2026-02-19",1773,338200,4,13,21,1,0,3,0],["2026-02-19",1213,332940,0,0,0,1,0,0,0],["2026-02-19",3,328000,4,13,21,1,0,3,0],["2026-02-19",1775,325641,4,13,21,1,0,3,0],["2026-02-19",1775,323000,4,13,21,1,0,3,0],["2026-02-19",1764,322088,5,67,177,1,0,12,0],["2026-02-19",194,321552,0,0,111,1,0,0,0],["2026-02-19",1775,320000,4,13,21,1,0,3,0],["2026-02-19",1775,320000,4,13,21,1,0,3,0],["2026-02-19",1775,320000,4,13,21,1,0,3,0],["2026-02-19",503,316850,0,0,110,1,0,0,0],["2026-02-19",1775,314000,4,13,19,1,0,3,0],["2026-02-19",47,314000,4,13,21,1,0,3,0],["2026-02-19",47,313600,4,13,21,1,0,3,0],["2026-02-19",3,313100,4,13,21,1,0,3,0],["2026-02-19",874,312284,4,13,19,1,0,3,0],["2026-02-19",806,306944,0,0,0,1,0,0,0],["2026-02-19",1775,306000,4,13,21,1,0,3,0],["2026-02-19",3,305698,3,5,7,1,0,1,0],["2026-02-19",3,305640,4,13,21,1,0,3,0],["2026-02-19",1376,305613,5,67,177,1,0,12,0],["2026-02-19",1775,304000,4,13,21,1,0,3,0],["2026-02-19",47,302820,4,13,19,1,0,3,0],["2026-02-19",1741,302790,3,5,7,1,0,1,0],["2026-02-19",47,300000,4,13,21,1,0,3,0],["2026-02-19",1775,300000,4,30,9,1,0,3,0],["2026-02-19",1671,297000,0,0,0,1,0,0,0],["2026-02-19",1266,297000,5,3,189,1,0,12,0],["2026-02-19",2070,296158,2,70,300,1,5,2,0],["2026-02-19",1775,294000,4,13,21,1,0,3,0],["2026-02-19",1775,288000,4,13,21,1,0,3,0],["2026-02-19",104,286104,0,0,110,1,0,0,0],["2026-02-19",1261,285600,0,0,0,1,0,0,0],["2026-02-19",75,282784,0,0,0,1,0,0,0],["2026-02-19",3,282220,4,13,21,1,0,3,0],["2026-02-19",1775,281400,4,13,21,1,0,3,0],["2026-02-19",1773,281200,4,13,19,1,0,3,0],["2026-02-19",3,280000,4,13,21,1,0,3,0],["2026-02-19",1775,273980,4,13,21,1,0,3,0],["2026-02-19",3,272538,4,13,21,1,0,3,0],["2026-02-19",3,262692,0,0,111,1,0,0,0],["2026-02-19",1928,262500,2,17,248,1,0,2,0],["2026-02-19",1773,261600,4,13,21,1,0,3,0],["2026-02-19",3,259763,4,13,21,1,0,3,0],["2026-02-19",736,258000,4,13,21,1,0,3,0],["2026-02-19",1134,257644,0,0,0,1,0,0,0],["2026-02-19",1075,256424,0,0,0,1,0,0,0],["2026-02-19",710,250000,0,3,65,1,0,0,0],["2026-02-19",905,246400,5,75,189,1,0,12,0],["2026-02-19",1775,246000,4,13,19,1,0,3,0],["2026-02-19",1979,244048,0,0,0,1,0,0,0],["2026-02-19",1773,236000,4,13,21,1,0,3,0],["2026-02-19",1450,233688,5,67,177,1,0,12,0],["2026-02-19",1773,232000,4,13,21,1,0,3,0],["2026-02-19",739,231504,0,0,111,1,0,0,0],["2026-02-19",1775,223452,4,13,21,1,0,3,0],["2026-02-19",3,223000,4,13,21,1,0,3,0],["2026-02-19",1382,220495,2,57,90,1,0,2,0],["2026-02-19",1262,217078,2,57,90,1,0,2,0],["2026-02-19",176,212544,0,0,111,1,0,0,0],["2026-02-19",197,209000,4,13,19,1,0,3,0],["2026-02-19",1775,208000,4,13,21,1,0,3,0],["2026-02-19",1143,207496,0,0,0,1,0,0,0],["2026-02-19",565,205000,2,5,114,1,0,2,0],["2026-02-19",1773,204800,4,13,21,1,0,3,0],["2026-02-19",1775,200000,0,3,97,1,0,0,0],["2026-02-19",1126,198134,0,0,0,1,0,0,0],["2026-02-19",1526,194880,5,67,177,1,0,12,0],["2026-02-19",905,192775,5,75,189,1,0,12,0],["2026-02-19",3,191700,4,14,21,1,3,3,0],["2026-02-19",3,190000,4,13,19,1,0,3,0],["2026-02-19",3,190000,4,13,21,1,0,3,0],["2026-02-19",253,189000,0,0,0,1,0,0,0],["2026-02-19",1165,186382,4,13,20,1,0,3,0],["2026-02-19",133,184590,5,75,189,1,0,12,0],["2026-02-19",1775,184300,4,13,19,1,0,3,0],["2026-02-19",1432,182520,0,0,0,1,0,0,0],["2026-02-19",3,182077,4,13,19,1,0,3,0],["2026-02-19",1266,181720,5,3,267,1,0,1,0],["2026-02-19",1214,179916,0,0,110,1,0,0,0],["2026-02-19",1040,179256,0,0,110,1,0,0,0],["2026-02-19",2105,172289,5,75,189,1,0,12,0],["2026-02-19",490,171044,2,117,236,1,5,2,0],["2026-02-19",3,171000,4,13,19,1,0,3,0],["2026-02-19",3,170880,4,13,21,1,0,3,0],["2026-02-19",3,170760,4,13,21,1,0,3,0],["2026-02-19",1123,170224,0,0,0,1,0,0,0],["2026-02-19",420,169676,0,0,0,1,0,0,0],["2026-02-19",3,162000,4,13,21,1,0,3,0],["2026-02-19",3,161250,2,22,83,1,4,2,0],["2026-02-19",190,159120,0,0,0,1,0,0,0],["2026-02-19",125,157875,0,0,0,1,0,0,0],["2026-02-19",3,152000,4,13,21,1,0,3,0],["2026-02-19",1290,148067,0,0,110,1,0,0,0],["2026-02-19",3,147774,4,14,21,1,3,3,0],["2026-02-19",1702,144000,0,3,67,1,0,0,0],["2026-02-19",47,143000,4,13,21,1,0,3,0],["2026-02-19",512,142544,0,0,111,1,0,0,0],["2026-02-19",433,140672,0,0,110,1,0,0,0],["2026-02-19",1775,140000,4,13,21,1,0,3,0],["2026-02-19",1996,139800,2,5,114,1,0,2,0],["2026-02-19",1775,138600,4,13,20,1,0,3,0],["2026-02-19",1497,138000,5,75,189,1,0,12,0],["2026-02-19",415,133200,11,3,253,1,0,14,0],["2026-02-19",1534,133080,0,0,0,1,0,0,0],["2026-02-19",1194,133000,4,13,19,1,0,3,0],["2026-02-19",476,130112,0,0,110,1,0,0,0],["2026-02-19",1767,130110,4,13,19,1,0,3,0],["2026-02-19",133,112926,5,75,189,1,0,12,0],["2026-02-19",906,108064,0,0,0,1,0,0,0],["2026-02-19",1773,102400,4,30,112,1,0,3,0],["2026-02-19",1804,100000,2,17,23,1,0,2,0],["2026-02-19",1805,100000,2,17,23,1,0,2,0],["2026-02-19",1806,100000,2,17,23,1,0,2,0],["2026-02-19",1807,100000,2,17,23,1,0,2,0],["2026-02-19",1808,100000,2,17,23,1,0,2,0],["2026-02-19",1386,100000,4,13,21,1,0,3,0],["2026-02-19",1989,100000,2,5,114,1,0,2,0],["2026-02-19",1382,97410,2,57,90,1,0,2,0],["2026-02-19",305,96000,4,13,21,1,0,3,0],["2026-02-19",472,93852,0,0,110,1,1,0,0],["2026-02-19",1990,92500,2,5,114,1,0,2,0],["2026-02-19",3,88776,4,14,21,1,3,3,0],["2026-02-19",5,88000,0,0,110,1,0,0,0],["2026-02-19",1194,87000,4,13,19,1,0,3,0],["2026-02-19",1473,83739,5,66,191,1,0,12,0],["2026-02-19",1088,81060,5,3,189,1,5,12,0],["2026-02-19",744,80640,0,0,0,1,0,0,0],["2026-02-19",2038,80280,8,35,122,1,0,2,0],["2026-02-19",3,80060,4,14,21,1,3,3,0],["2026-02-19",3,79632,0,4,35,1,0,0,0],["2026-02-19",421,77195,2,57,90,1,0,2,0],["2026-02-19",415,77000,3,3,339,1,2,1,0],["2026-02-19",1382,75762,2,57,90,1,0,2,0],["2026-02-19",382,75600,0,0,0,1,0,0,0],["2026-02-19",817,74550,5,75,189,1,0,12,0],["2026-02-19",133,73300,5,75,189,1,0,12,0],["2026-02-19",3,71451,9,17,156,1,0,1,0],["2026-02-19",115,68532,0,28,72,1,0,0,0],["2026-02-19",3,68040,4,14,21,1,3,3,0],["2026-02-19",3,68000,4,13,20,1,0,3,0],["2026-02-19",3,64941,4,13,21,1,0,3,0],["2026-02-19",3,64480,4,14,21,1,3,3,0],["2026-02-19",133,63626,5,75,189,1,0,12,0],["2026-02-19",912,60912,0,0,111,1,0,0,0],["2026-02-19",1997,60000,2,5,114,1,0,2,0],["2026-02-19",13,59000,2,57,90,1,0,2,0],["2026-02-19",13,59000,2,57,90,1,0,2,0],["2026-02-19",1520,57976,0,0,0,1,0,0,0],["2026-02-19",1088,56112,7,3,341,1,5,4,0],["2026-02-19",1088,56112,7,3,341,1,5,4,0],["2026-02-19",605,55600,4,13,21,1,0,3,0],["2026-02-19",2104,55085,5,75,189,1,0,12,0],["2026-02-19",1088,54124,5,3,326,1,5,1,0],["2026-02-19",606,54000,3,97,247,1,5,13,0],["2026-02-19",3,54000,4,13,19,1,0,3,0],["2026-02-19",410,53940,5,3,294,1,0,12,0],["2026-02-19",116,51660,0,0,0,1,0,0,0],["2026-02-19",830,50544,0,0,0,1,0,0,0],["2026-02-19",2107,50500,5,75,189,1,0,12,0],["2026-02-19",1864,50000,2,17,248,1,0,2,0],["2026-02-18",1914,12228930,2,6,255,1,0,2,0],["2026-02-18",1953,10649780,4,127,351,1,0,3,0],["2026-02-18",2241,2847480,6,35,381,1,0,1,0],["2026-02-18",3,2633524,4,4,17,1,0,3,0],["2026-02-18",2239,2522605,6,35,381,1,0,1,0],["2026-02-18",2240,2100000,6,35,381,1,0,1,0],["2026-02-18",2264,1667200,6,35,381,1,0,1,0],["2026-02-18",1709,1588200,13,81,237,1,5,2,0],["2026-02-18",3,1349664,9,17,156,1,0,1,0],["2026-02-18",1410,962304,0,0,108,1,0,0,0],["2026-02-18",651,920612,0,0,59,1,0,0,0],["2026-02-18",351,848232,0,0,95,1,0,0,0],["2026-02-18",1218,825750,0,0,108,1,0,0,0],["2026-02-18",941,809937,2,98,281,1,5,2,0],["2026-02-18",3,752496,4,4,14,1,0,3,0],["2026-02-18",1118,730360,0,0,49,1,0,0,0],["2026-02-18",1218,711350,0,0,107,1,0,0,0],["2026-02-18",57,671535,8,29,466,1,0,15,0],["2026-02-18",663,668304,0,0,41,1,0,0,0],["2026-02-18",351,665280,0,0,95,1,0,0,0],["2026-02-18",648,624034,8,35,122,1,0,2,0],["2026-02-18",1118,599424,0,0,35,1,0,0,0],["2026-02-18",1118,591360,0,0,35,1,0,0,0],["2026-02-18",1410,590478,0,0,57,1,0,0,0],["2026-02-18",3,578842,4,33,14,1,0,3,0],["2026-02-18",1211,560336,0,100,73,1,0,0,0],["2026-02-18",1218,543250,0,0,101,1,0,0,0],["2026-02-18",351,535392,0,0,105,1,0,0,0],["2026-02-18",1218,532800,0,0,101,1,0,0,0],["2026-02-18",1410,514080,0,0,53,1,0,0,0],["2026-02-18",1709,500490,2,70,236,1,5,2,0],["2026-02-18",351,483912,0,0,103,1,0,0,0],["2026-02-18",1410,479424,0,0,108,1,0,0,0],["2026-02-18",3,450488,4,4,15,1,0,3,0],["2026-02-18",651,448644,0,0,67,1,0,0,0],["2026-02-18",351,445896,0,0,105,1,0,0,0],["2026-02-18",1211,437976,0,100,48,1,0,0,0],["2026-02-18",1211,431352,0,100,46,1,0,0,0],["2026-02-18",1118,425248,0,0,71,1,0,0,0],["2026-02-18",651,422576,0,0,57,1,0,0,0],["2026-02-18",1211,418248,0,100,46,1,0,0,0],["2026-02-18",1211,418248,0,100,50,1,0,0,0],["2026-02-18",1211,418248,0,100,45,1,0,0,0],["2026-02-18",651,415716,0,0,55,1,0,0,0],["2026-02-18",1410,408320,0,0,57,1,0,0,0],["2026-02-18",651,407340,0,0,58,1,0,0,0],["2026-02-18",1211,406460,0,100,50,1,0,0,0],["2026-02-18",1211,400346,0,100,67,1,0,0,0],["2026-02-18",1211,398048,0,100,94,1,0,0,0],["2026-02-18",1410,392359,0,0,52,1,0,0,0],["2026-02-18",1218,392200,0,0,89,1,0,0,0],["2026-02-18",351,389312,0,0,54,1,0,0,0],["2026-02-18",1410,387840,0,0,53,1,0,0,0],["2026-02-18",1164,375100,8,35,122,1,0,2,0],["2026-02-18",1211,371096,0,100,73,1,0,0,0],["2026-02-18",1211,371096,0,100,48,1,0,0,0],["2026-02-18",1118,368256,0,0,55,1,0,0,0],["2026-02-18",1118,368256,0,0,69,1,0,0,0],["2026-02-18",1118,368256,0,108,53,1,0,0,0],["2026-02-18",1211,352730,0,100,48,1,0,0,0],["2026-02-18",1211,347520,0,100,102,1,0,0,0],["2026-02-18",1211,347520,0,100,106,1,0,0,0],["2026-02-18",1211,347520,0,100,65,1,0,0,0],["2026-02-18",1211,345002,0,100,49,1,0,0,0],["2026-02-18",1218,343125,0,0,108,1,0,0,0],["2026-02-18",3,342564,4,4,17,1,0,3,0],["2026-02-18",2263,334941,6,35,381,1,0,1,0],["2026-02-18",3,328440,4,4,28,1,0,3,0],["2026-02-18",651,328244,0,0,55,1,0,0,0],["2026-02-18",651,327040,0,0,52,1,0,0,0],["2026-02-18",1410,325760,0,0,53,1,0,0,0],["2026-02-18",1211,323944,0,100,102,1,0,0,0],["2026-02-18",1211,323944,0,100,67,1,0,0,0],["2026-02-18",1211,323904,0,100,46,1,0,0,0],["2026-02-18",1211,323904,0,100,48,1,0,0,0],["2026-02-18",1118,306880,0,0,55,1,0,0,0],["2026-02-18",1118,306880,0,0,68,1,0,0,0],["2026-02-18",1410,304640,0,0,53,1,0,0,0],["2026-02-18",3,302128,4,4,29,1,0,3,0],["2026-02-18",1211,300368,0,100,45,1,0,0,0],["2026-02-18",1211,300368,0,100,45,1,0,0,0],["2026-02-18",1211,300368,0,100,102,1,0,0,0],["2026-02-18",1211,300368,0,100,102,1,0,0,0],["2026-02-18",1211,300368,0,100,58,1,0,0,0],["2026-02-18",1211,300328,0,100,45,1,0,0,0],["2026-02-18",351,293040,0,0,105,1,0,0,0],["2026-02-18",1211,280168,0,100,63,1,0,0,0],["2026-02-18",1211,280168,0,100,45,1,0,0,0],["2026-02-18",1211,280168,0,100,45,1,0,0,0],["2026-02-18",1211,279377,0,100,47,1,0,0,0],["2026-02-18",3,278004,4,4,17,1,0,3,0],["2026-02-18",351,272448,0,0,105,1,0,0,0],["2026-02-18",3,272248,4,4,17,1,0,3,0],["2026-02-18",1118,270712,0,0,55,1,0,0,0],["2026-02-18",351,268488,0,0,89,1,0,0,0],["2026-02-18",1410,266784,0,0,62,1,0,0,0],["2026-02-18",1211,264964,0,100,46,1,0,0,0],["2026-02-18",1118,263872,0,0,37,1,0,0,0],["2026-02-18",1118,261516,0,0,43,1,0,0,0],["2026-02-18",1118,260336,0,0,35,1,0,0,0],["2026-02-18",1211,256524,0,100,73,1,0,0,0],["2026-02-18",1211,253176,0,100,99,1,0,0,0],["2026-02-18",1211,253176,0,100,102,1,0,0,0],["2026-02-18",1211,253176,0,100,66,1,0,0,0],["2026-02-18",1410,253000,0,0,54,1,0,0,0],["2026-02-18",1118,252224,0,0,52,1,0,0,0],["2026-02-18",3,251672,4,4,14,1,0,3,0],["2026-02-18",1410,250880,0,0,53,1,0,0,0],["2026-02-18",1410,250240,0,0,54,1,0,0,0],["2026-02-18",651,249704,0,0,52,1,0,0,0],["2026-02-18",1410,247040,0,0,57,1,0,0,0],["2026-02-18",3,243340,4,4,29,1,0,3,0],["2026-02-18",663,238680,0,0,36,1,0,0,0],["2026-02-18",3,232712,4,4,29,1,0,3,0],["2026-02-18",351,232056,0,0,89,1,0,0,0],["2026-02-18",1118,231140,0,0,57,1,0,0,0],["2026-02-18",1118,230160,0,0,69,1,0,0,0],["2026-02-18",1118,230160,0,0,70,1,0,0,0],["2026-02-18",351,229680,0,0,104,1,0,0,0],["2026-02-18",1211,229600,0,100,49,1,0,0,0],["2026-02-18",3,226500,4,4,28,1,0,3,0],["2026-02-18",1211,226224,0,100,45,1,0,0,0],["2026-02-18",1211,226224,0,100,102,1,0,0,0],["2026-02-18",351,225720,0,0,101,1,0,0,0],["2026-02-18",1709,225542,2,72,236,1,5,2,0],["2026-02-18",1118,223776,0,0,35,1,0,0,0],["2026-02-18",618,221480,0,0,104,1,0,0,0],["2026-02-18",351,220176,0,0,103,1,0,0,0],["2026-02-18",3,219840,4,4,85,1,0,3,0],["2026-02-18",651,219520,0,108,58,1,0,0,0],["2026-02-18",351,218592,0,0,105,1,0,0,0],["2026-02-18",351,215424,0,0,101,1,0,0,0],["2026-02-18",1118,214816,0,0,69,1,0,0,0],["2026-02-18",3,213378,4,33,15,1,0,3,0],["2026-02-18",1410,212480,0,0,53,1,0,0,0],["2026-02-18",1410,212352,0,0,54,1,0,0,0],["2026-02-18",3,210000,4,4,14,1,0,3,0],["2026-02-18",1211,206024,0,100,72,1,0,0,0],["2026-02-18",1211,206024,0,100,49,1,0,0,0],["2026-02-18",1211,206024,0,100,45,1,0,0,0],["2026-02-18",1211,206024,0,100,45,1,0,0,0],["2026-02-18",1211,206024,0,100,45,1,0,0,0],["2026-02-18",1211,206024,0,100,45,1,0,0,0],["2026-02-18",1211,206024,0,100,45,1,0,0,0],["2026-02-18",1211,206024,0,100,45,1,0,0,0],["2026-02-18",1211,206024,0,100,45,1,0,0,0],["2026-02-18",1211,206024,0,100,45,1,0,0,0],["2026-02-18",1211,206024,0,100,45,1,0,0,0],["2026-02-18",1211,206024,0,100,45,1,0,0,0],["2026-02-18",1211,206024,0,100,45,1,0,0,0],["2026-02-18",1211,206024,0,100,45,1,0,0,0],["2026-02-18",1211,206024,0,100,106,1,0,0,0],["2026-02-18",1211,206024,0,100,106,1,0,0,0],["2026-02-18",1211,206024,0,100,41,1,0,0,0],["2026-02-18",1211,206024,0,100,36,1,0,0,0],["2026-02-18",1211,206024,0,100,80,1,0,0,0],["2026-02-18",1410,205632,0,0,62,1,0,0,0],["2026-02-18",651,204400,0,0,59,1,0,0,0],["2026-02-18",651,204400,0,0,52,1,0,0,0],["2026-02-18",663,204204,0,0,36,1,0,0,0],["2026-02-18",1118,203205,0,0,37,1,0,0,0],["2026-02-18",1211,202608,0,100,73,1,0,0,0],["2026-02-18",2208,196436,2,57,90,1,0,2,0],["2026-02-18",3,193750,2,22,83,1,4,2,0],["2026-02-18",1410,191360,0,0,57,1,0,0,0],["2026-02-18",651,190708,0,0,55,1,0,0,0],["2026-02-18",3,189816,4,4,14,1,0,3,0],["2026-02-18",3,185640,4,33,28,1,0,3,0],["2026-02-18",1211,182380,0,100,45,1,0,0,0],["2026-02-18",1211,182380,0,100,34,1,0,0,0],["2026-02-18",351,181368,0,0,104,1,0,0,0],["2026-02-18",1410,179716,0,0,108,1,0,0,0],["2026-02-18",1410,177920,0,0,60,1,0,0,0],["2026-02-18",1118,177800,0,0,68,1,0,0,0],["2026-02-18",1218,177600,0,0,89,1,0,0,0],["2026-02-18",351,177408,0,0,97,1,0,0,0],["2026-02-18",651,177390,0,0,52,1,0,0,0],["2026-02-18",37,177036,0,0,69,1,0,0,0],["2026-02-18",351,176616,0,0,104,1,0,0,0],["2026-02-18",351,174240,0,0,54,1,0,0,0],["2026-02-18",1410,174080,0,0,53,1,0,0,0],["2026-02-18",651,172872,0,0,52,1,0,0,0],["2026-02-18",1211,172062,0,100,46,1,0,0,0],["2026-02-18",1118,168784,0,0,62,1,0,0,0],["2026-02-18",651,168756,0,0,55,1,0,0,0],["2026-02-18",1410,167680,0,0,53,1,0,0,0],["2026-02-18",3,167168,4,4,29,1,0,3,0],["2026-02-18",1118,166648,0,0,57,1,0,0,0],["2026-02-18",1118,164920,0,0,37,1,0,0,0],["2026-02-18",1118,164920,0,0,92,1,0,0,0],["2026-02-18",663,164424,0,0,36,1,0,0,0],["2026-02-18",1410,163840,0,0,54,1,0,0,0],["2026-02-18",3,163560,4,4,17,1,0,3,0],["2026-02-18",351,161568,0,0,104,1,0,0,0],["2026-02-18",1410,161280,0,0,53,1,0,0,0],["2026-02-18",1410,158508,0,0,54,1,0,0,0],["2026-02-18",1709,157500,13,81,237,1,5,2,0],["2026-02-18",3,156835,4,33,17,1,0,3,0],["2026-02-18",351,156024,0,0,104,1,0,0,0],["2026-02-18",1410,154000,0,0,108,1,0,0,0],["2026-02-18",1118,153440,0,0,57,1,0,0,0],["2026-02-18",1118,153440,0,0,53,1,0,0,0],["2026-02-18",1118,152344,0,0,69,1,0,0,0],["2026-02-18",1211,152080,0,100,45,1,0,0,0],["2026-02-18",1410,151368,0,0,53,1,0,0,0],["2026-02-18",651,148400,0,0,52,1,0,0,0],["2026-02-18",3,147364,4,4,14,1,0,3,0],["2026-02-18",1118,147320,0,0,69,1,0,0,0],["2026-02-18",1118,146072,0,0,38,1,0,0,0],["2026-02-18",618,145908,0,0,104,1,0,0,0],["2026-02-18",1410,145824,0,0,104,1,0,0,0],["2026-02-18",1118,145656,0,0,53,1,0,0,0],["2026-02-18",3,145628,4,4,15,1,0,3,0],["2026-02-18",1410,145280,0,0,54,1,0,0,0],["2026-02-18",1410,145200,0,0,89,1,0,0,0],["2026-02-18",941,145016,2,98,281,1,5,2,0],["2026-02-18",351,144324,0,0,108,1,0,0,0],["2026-02-18",3,143432,4,4,15,1,0,3,0],["2026-02-18",3,143308,4,4,15,1,0,3,0],["2026-02-18",1410,142912,0,0,93,1,0,0,0],["2026-02-18",1211,141980,0,100,73,1,0,0,0],["2026-02-18",663,141882,0,0,36,1,0,0,0],["2026-02-18",3,141240,4,4,14,1,0,3,0],["2026-02-18",3,141116,4,4,14,1,0,3,0],["2026-02-18",1118,138096,0,0,54,1,0,0,0],["2026-02-18",1118,138096,0,0,54,1,0,0,0],["2026-02-18",3,137828,4,4,15,1,0,3,0],["2026-02-18",351,137808,0,0,105,1,0,0,0],["2026-02-18",1410,137600,0,0,53,1,0,0,0],["2026-02-18",1410,135600,0,28,63,1,0,0,0],["2026-02-18",351,135432,0,0,104,1,0,0,0],["2026-02-18",3,135340,4,4,456,1,0,3,0],["2026-02-18",1410,134200,0,0,89,1,0,0,0],["2026-02-18",3,133224,4,4,14,1,0,3,0],["2026-02-18",1410,132480,0,0,57,1,0,0,0],["2026-02-18",1118,131936,0,0,38,1,0,0,0],["2026-02-18",1211,131880,0,100,45,1,0,0,0],["2026-02-18",1211,131880,0,100,97,1,0,0,0],["2026-02-18",1410,131712,0,0,57,1,0,0,0],["2026-02-18",1410,131712,0,0,54,1,0,0,0],["2026-02-18",618,131080,0,0,103,1,0,0,0],["2026-02-18",1410,130560,0,0,53,1,0,0,0],["2026-02-18",3,130348,4,4,15,1,0,3,0],["2026-02-18",1410,129920,0,0,53,1,0,0,0],["2026-02-18",3,129712,4,4,14,1,0,3,0],["2026-02-18",1118,127136,0,108,37,1,0,0,0],["2026-02-18",351,126720,0,0,108,1,0,0,0],["2026-02-18",1118,124944,0,0,69,1,0,0,0],["2026-02-18",3,124568,4,4,15,1,0,3,0],["2026-02-18",1410,123868,0,0,108,1,0,0,0],["2026-02-18",1410,123520,0,0,54,1,0,0,0],["2026-02-18",3,123352,4,4,14,1,0,3,0],["2026-02-18",663,123318,0,0,36,1,0,0,0],["2026-02-18",3,123125,2,22,83,1,4,2,0],["2026-02-18",3,123008,4,4,91,1,0,3,0],["2026-02-18",1410,122650,0,0,108,1,0,0,0],["2026-02-18",651,122640,0,0,52,1,0,0,0],["2026-02-18",3,121508,4,4,29,1,0,3,0],["2026-02-18",1410,120741,0,0,57,1,0,0,0],["2026-02-18",3,120520,4,4,14,1,0,3,0],["2026-02-18",351,118008,0,0,103,1,0,0,0],["2026-02-18",351,116424,0,0,104,1,0,0,0],["2026-02-18",351,115632,0,0,97,1,0,0,0],["2026-02-18",3,115304,4,4,91,1,0,3,0],["2026-02-18",651,115248,0,0,55,1,0,0,0],["2026-02-18",651,115248,0,0,52,1,0,0,0],["2026-02-18",3,115000,2,22,83,1,4,2,0],["2026-02-18",1410,114560,0,0,57,1,0,0,0],["2026-02-18",351,114048,0,108,102,1,0,0,0],["2026-02-18",351,113256,0,108,98,1,0,0,0],["2026-02-18",1410,112896,0,0,57,1,0,0,0],["2026-02-18",1118,112752,0,0,68,1,0,0,0],["2026-02-18",1118,111888,0,0,57,1,0,0,0],["2026-02-18",1118,111888,0,0,57,1,0,0,0],["2026-02-18",335,111812,2,27,279,1,4,2,0],["2026-02-18",1410,111680,0,108,140,1,0,0,0],["2026-02-18",3,111040,4,4,15,1,0,3,0],["2026-02-18",618,110740,0,0,104,1,0,0,0],["2026-02-18",1118,110348,0,0,57,1,0,0,0],["2026-02-18",3,108532,4,4,15,1,0,3,0],["2026-02-18",1410,107520,0,0,60,1,0,0,0],["2026-02-18",3,107460,4,4,17,1,0,3,0],["2026-02-18",1118,107408,0,0,53,1,0,0,0],["2026-02-18",1410,104632,0,0,52,1,0,0,0],["2026-02-18",1118,104120,0,0,60,1,0,0,0],["2026-02-18",651,102200,0,0,52,1,0,0,0],["2026-02-18",3,101284,4,4,15,1,0,3,0],["2026-02-18",663,100113,0,0,36,1,0,0,0],["2026-02-18",3,100028,4,4,14,1,0,3,0],["2026-02-18",3,100000,2,6,435,1,0,2,0],["2026-02-18",390,98000,0,6,55,1,0,0,0],["2026-02-18",3,97984,4,4,29,1,0,3,0],["2026-02-18",3,97728,4,4,29,1,0,3,0],["2026-02-18",618,97272,0,0,89,1,0,0,0],["2026-02-18",618,97272,0,0,103,1,0,0,0],["2026-02-18",3,97132,4,4,125,1,0,3,0],["2026-02-18",351,96624,0,0,103,1,0,0,0],["2026-02-18",3,96404,4,4,14,1,0,3,0],["2026-02-18",651,96040,0,0,52,1,0,0,0],["2026-02-18",3,95340,4,4,14,1,0,3,0],["2026-02-18",3,95324,4,4,29,1,0,3,0],["2026-02-18",1623,94100,11,84,253,1,0,14,0],["2026-02-18",351,93456,0,0,104,1,0,0,0],["2026-02-18",1118,92895,0,0,32,1,0,0,0],["2026-02-18",1410,92448,0,108,53,1,0,0,0],["2026-02-18",1410,92160,0,0,53,1,0,0,0],["2026-02-18",1410,92136,0,108,107,1,0,0,0],["2026-02-18",1118,92064,0,0,69,1,0,0,0],["2026-02-18",1623,91830,11,84,253,1,0,14,0],["2026-02-18",1410,91164,0,108,67,1,0,0,0],["2026-02-18",663,90168,0,108,36,1,0,0,0],["2026-02-18",1410,89600,0,0,53,1,0,0,0],["2026-02-18",351,89496,0,0,105,1,0,0,0],["2026-02-18",351,88704,0,0,98,1,0,0,0],["2026-02-18",351,88704,0,0,101,1,0,0,0],["2026-02-18",618,88008,0,0,103,1,0,0,0],["2026-02-18",3,86896,4,4,15,1,0,3,0],["2026-02-18",1118,86584,0,0,55,1,0,0,0],["2026-02-18",3,86416,4,4,14,1,0,3,0],["2026-02-18",3,85876,4,4,15,1,0,3,0],["2026-02-18",1410,85760,0,0,54,1,0,0,0],["2026-02-18",3,85292,4,4,15,1,0,3,0],["2026-02-18",1410,85120,0,0,53,1,0,0,0],["2026-02-18",3,85000,2,22,83,1,4,2,0],["2026-02-18",1410,84846,0,0,57,1,0,0,0],["2026-02-18",3,84816,4,4,17,1,0,3,0],["2026-02-18",351,84400,0,0,107,1,0,0,0],["2026-02-18",1410,84252,0,0,62,1,0,0,0],["2026-02-18",3,83972,4,4,29,1,0,3,0],["2026-02-18",3,83836,4,4,28,1,0,3,0],["2026-02-18",3,83528,4,4,29,1,0,3,0],["2026-02-18",3,83336,4,4,17,1,0,3,0],["2026-02-18",3,83200,4,4,28,1,0,3,0],["2026-02-18",3,82692,4,4,125,1,0,3,0],["2026-02-18",1118,82460,0,0,38,1,0,0,0],["2026-02-18",651,81760,0,108,59,1,0,0,0],["2026-02-18",351,81576,0,108,103,1,0,0,0],["2026-02-18",1410,80976,0,0,57,1,0,0,0],["2026-02-18",2148,80000,11,44,136,1,0,1,0],["2026-02-18",1211,79428,0,100,45,1,0,0,0],["2026-02-18",1410,79254,0,0,4,1,0,0,0],["2026-02-18",351,79200,0,108,103,1,0,0,0],["2026-02-18",111,79081,11,84,253,1,0,14,0],["2026-02-18",3,78952,4,4,28,1,0,3,0],["2026-02-18",3,78792,4,4,28,1,0,3,0],["2026-02-18",3,78412,4,4,15,1,0,3,0],["2026-02-18",351,78408,0,108,95,1,0,0,0],["2026-02-18",3,77788,4,4,115,1,0,3,0],["2026-02-18",1410,77040,0,108,66,1,0,0,0],["2026-02-18",1118,76720,0,0,62,1,0,0,0],["2026-02-18",1118,76720,0,0,69,1,0,0,0],["2026-02-18",3,76284,4,4,15,1,0,3,0],["2026-02-18",351,76032,0,108,97,1,0,0,0],["2026-02-18",351,76032,0,0,105,1,0,0,0],["2026-02-18",1410,75936,0,0,57,1,0,0,0],["2026-02-18",3,75908,4,4,15,1,0,3,0],["2026-02-18",3,75000,4,4,15,1,0,3,0],["2026-02-18",1410,74970,0,0,57,1,0,0,0],["2026-02-18",1118,74592,0,0,104,1,0,0,0],["2026-02-18",3,74296,4,4,15,1,0,3,0],["2026-02-18",3,74160,4,4,29,1,0,3,0],["2026-02-18",1984,74079,4,18,302,1,0,5,0],["2026-02-18",3,73688,4,4,17,1,0,3,0],["2026-02-18",1410,73472,0,0,57,1,0,0,0],["2026-02-18",3,72448,4,4,17,1,0,3,0],["2026-02-18",111,72014,11,84,253,1,0,14,0],["2026-02-18",531,72000,2,70,300,1,0,2,0],["2026-02-18",1410,71680,0,0,54,1,0,0,0],["2026-02-18",3,71452,4,4,15,1,0,3,0],["2026-02-18",3,71232,4,4,29,1,0,3,0],["2026-02-18",1118,71120,0,0,57,1,0,0,0],["2026-02-18",1410,71040,0,0,53,1,0,0,0],["2026-02-18",3,70668,4,4,15,1,0,3,0],["2026-02-18",3,70444,4,4,17,1,0,3,0],["2026-02-18",1410,69978,0,108,57,1,0,0,0],["2026-02-18",1410,69760,0,0,53,1,0,0,0],["2026-02-18",3,69536,4,4,14,1,0,3,0],["2026-02-18",3,68800,4,4,125,1,0,3,0],["2026-02-18",1410,68480,0,0,53,1,0,0,0],["2026-02-18",3,68144,4,4,14,1,0,3,0],["2026-02-18",3,67804,4,4,14,1,0,3,0],["2026-02-18",351,66528,0,108,98,1,0,0,0],["2026-02-18",3,66172,4,4,29,1,0,3,0],["2026-02-18",1118,65968,0,0,43,1,0,0,0],["2026-02-18",2208,65717,2,179,90,1,0,2,0],["2026-02-18",3,64964,4,4,17,1,0,3,0],["2026-02-18",3,64832,4,4,17,1,0,3,0],["2026-02-18",111,64824,11,84,253,1,0,14,0],["2026-02-18",1410,64512,0,0,57,1,0,0,0],["2026-02-18",3,64484,4,4,15,1,0,3,0],["2026-02-18",1410,64440,0,0,107,1,0,0,0],["2026-02-18",3,63644,4,4,14,1,0,3,0],["2026-02-18",1410,63546,0,0,53,1,0,0,0],["2026-02-18",3,63408,4,4,14,1,0,3,0],["2026-02-18",351,63360,0,0,94,1,0,0,0],["2026-02-18",351,63360,0,0,108,1,0,0,0],["2026-02-18",63,63300,2,72,236,1,5,2,0],["2026-02-18",618,63280,0,0,89,1,0,0,0],["2026-02-18",3,63136,4,4,117,1,0,3,0],["2026-02-18",3,61992,4,4,29,1,0,3,0],["2026-02-18",3,61968,4,4,14,1,0,3,0],["2026-02-18",1410,61600,0,0,104,1,0,0,0],["2026-02-18",1118,61376,0,0,53,1,0,0,0],["2026-02-18",3,61288,4,4,29,1,0,3,0],["2026-02-18",3,61240,4,4,15,1,0,3,0],["2026-02-18",3,61240,4,4,112,1,0,3,0],["2026-02-18",3,61138,9,37,124,1,0,1,0],["2026-02-18",1118,59732,0,0,55,1,0,0,0],["2026-02-18",3,59600,4,4,28,1,0,3,0],["2026-02-18",2032,59500,9,44,284,1,0,15,0],["2026-02-18",1118,59184,0,0,61,1,0,0,0],["2026-02-18",3,59128,4,4,17,1,0,3,0],["2026-02-18",1211,58744,0,100,45,1,0,0,0],["2026-02-18",1410,58592,0,0,89,1,0,0,0],["2026-02-18",1410,58548,0,0,57,1,0,0,0],["2026-02-18",1118,58088,0,108,4,1,0,0,0],["2026-02-18",3,57796,4,4,15,1,0,3,0],["2026-02-18",1118,57133,0,0,39,1,0,0,0],["2026-02-18",3,56880,4,4,117,1,0,3,0],["2026-02-18",651,56252,0,0,55,1,0,0,0],["2026-02-18",3,56216,4,4,149,1,0,3,0],["2026-02-18",1410,56100,0,0,108,1,0,0,0],["2026-02-18",3,56080,4,4,15,1,0,3,0],["2026-02-18",3,55992,4,4,15,1,0,3,0],["2026-02-18",3,55952,4,4,29,1,0,3,0],["2026-02-18",3,55784,4,4,14,1,0,3,0],["2026-02-18",1410,55692,0,0,57,1,0,0,0],["2026-02-18",111,55421,11,84,253,1,0,14,0],["2026-02-18",3,55312,4,4,14,1,0,3,0],["2026-02-18",1410,55178,0,108,58,1,0,0,0],["2026-02-18",3,54496,4,4,17,1,0,3,0],["2026-02-18",3,54040,4,4,29,1,0,3,0],["2026-02-18",351,53878,0,0,89,1,0,0,0],["2026-02-18",3,53724,4,4,17,1,0,3,0],["2026-02-18",1410,53700,0,0,108,1,0,0,0],["2026-02-18",3,53500,4,4,17,1,0,3,0],["2026-02-18",3,53128,4,4,15,1,0,3,0],["2026-02-18",351,53064,0,0,102,1,0,0,0],["2026-02-18",3,53020,4,4,15,1,0,3,0],["2026-02-18",3,52988,4,4,15,1,0,3,0],["2026-02-18",3,52808,4,4,28,1,0,3,0],["2026-02-18",1410,52800,0,0,94,1,0,0,0],["2026-02-18",111,52432,11,84,253,1,0,14,0],["2026-02-18",258,52407,2,70,289,1,5,2,0],["2026-02-18",2023,51900,4,74,302,1,0,5,0],["2026-02-18",3,51184,4,4,14,1,0,3,0],["2026-02-18",1410,51072,0,0,57,1,0,0,0],["2026-02-18",351,50688,0,0,54,1,0,0,0],["2026-02-18",351,50688,0,108,106,1,0,0,0],["2026-02-18",3,50296,4,4,15,1,0,3,0],["2026-02-17",3,15264480,0,4,44,1,0,0,0],["2026-02-17",1964,9288634,3,121,296,1,1,1,0],["2026-02-17",3,1821544,0,4,77,1,0,0,0],["2026-02-17",593,1788700,8,35,122,1,0,2,0],["2026-02-17",3,1737120,0,4,103,1,0,0,0],["2026-02-17",2238,1460945,6,35,381,1,0,1,0],["2026-02-17",3,1378440,0,4,4,1,0,0,0],["2026-02-17",3,1285932,0,4,80,1,0,0,0],["2026-02-17",3,1267688,0,4,97,1,0,0,0],["2026-02-17",3,1249104,0,4,49,1,0,0,0],["2026-02-17",3,1162160,0,4,80,1,0,0,0],["2026-02-17",3,1149736,0,4,41,1,0,0,0],["2026-02-17",3,1143780,0,4,81,1,0,0,0],["2026-02-17",2281,960000,6,35,381,1,0,1,0],["2026-02-17",3,864045,0,4,103,1,0,0,0],["2026-02-17",3,847308,0,4,36,1,0,0,0],["2026-02-17",3,820832,0,4,73,1,0,0,0],["2026-02-17",3,810136,0,4,81,1,0,0,0],["2026-02-17",3,749760,0,4,49,1,0,0,0],["2026-02-17",3,745768,0,4,89,1,0,0,0],["2026-02-17",3,728000,0,4,74,1,0,0,0],["2026-02-17",3,725776,0,4,82,1,0,0,0],["2026-02-17",3,719768,0,4,49,1,0,0,0],["2026-02-17",3,707692,0,4,89,1,0,0,0],["2026-02-17",3,706000,0,4,73,1,0,0,0],["2026-02-17",3,695176,0,4,66,1,0,0,0],["2026-02-17",3,693968,0,4,89,1,0,0,0],["2026-02-17",3,676416,0,4,35,1,0,0,0],["2026-02-17",3,664104,0,4,89,1,0,0,0],["2026-02-17",3,654600,0,4,108,1,0,0,0],["2026-02-17",3,644820,0,4,44,1,0,0,0],["2026-02-17",3,627732,0,4,94,1,0,0,0],["2026-02-17",3,626112,0,4,66,1,0,0,0],["2026-02-17",3,624584,0,4,43,1,0,0,0],["2026-02-17",3,620800,0,4,56,1,0,0,0],["2026-02-17",3,617056,0,4,43,1,0,0,0],["2026-02-17",3,608859,0,4,61,1,0,0,0],["2026-02-17",3,606800,0,4,95,1,0,0,0],["2026-02-17",3,605868,0,4,53,1,0,0,0],["2026-02-17",3,604384,0,4,102,1,0,0,0],["2026-02-17",3,603600,0,4,53,1,0,0,0],["2026-02-17",3,603452,0,4,77,1,0,0,0],["2026-02-17",3,600932,0,4,58,1,0,0,0],["2026-02-17",3,575486,0,4,102,1,0,0,0],["2026-02-17",3,568832,0,4,108,1,0,0,0],["2026-02-17",3,558612,0,4,69,1,0,0,0],["2026-02-17",3,557112,0,4,89,1,0,0,0],["2026-02-17",3,555152,0,4,45,1,0,0,0],["2026-02-17",3,554452,0,4,50,1,0,0,0],["2026-02-17",3,553315,0,4,94,1,0,0,0],["2026-02-17",3,552775,0,4,108,1,0,0,0],["2026-02-17",3,544424,0,4,53,1,0,0,0],["2026-02-17",3,536220,0,4,105,1,0,0,0],["2026-02-17",3,534448,0,4,71,1,0,0,0],["2026-02-17",3,532928,0,4,78,1,0,0,0],["2026-02-17",3,529848,0,4,35,1,0,0,0],["2026-02-17",3,524750,0,4,104,1,0,0,0],["2026-02-17",3,509320,0,4,35,1,0,0,0],["2026-02-17",3,504000,0,4,53,1,0,0,0],["2026-02-17",3,492828,0,4,35,1,0,0,0],["2026-02-17",3,491216,0,4,35,1,0,0,0],["2026-02-17",3,481292,0,4,48,1,0,0,0],["2026-02-17",3,481048,0,4,82,1,0,0,0],["2026-02-17",3,467860,0,4,71,1,0,0,0],["2026-02-17",3,464352,0,4,104,1,0,0,0],["2026-02-17",3,459136,0,4,103,1,0,0,0],["2026-02-17",3,453064,0,4,67,1,0,0,0],["2026-02-17",3,449780,0,4,38,1,0,0,0],["2026-02-17",3,448511,0,4,54,1,0,0,0],["2026-02-17",3,448052,0,4,45,1,0,0,0],["2026-02-17",3,445556,0,4,78,1,0,0,0],["2026-02-17",3,440832,0,4,36,1,0,0,0],["2026-02-17",3,440800,0,4,103,1,0,0,0],["2026-02-17",3,440648,0,4,53,1,0,0,0],["2026-02-17",3,437416,0,4,99,1,0,0,0],["2026-02-17",2262,436200,6,35,381,1,0,1,0],["2026-02-17",3,426324,0,4,69,1,0,0,0],["2026-02-17",3,411616,0,4,39,1,0,0,0],["2026-02-17",3,405960,0,4,107,1,0,0,0],["2026-02-17",3,404076,0,4,97,1,0,0,0],["2026-02-17",3,396108,0,4,75,1,0,0,0],["2026-02-17",3,395440,0,4,54,1,0,0,0],["2026-02-17",3,392016,0,4,101,1,0,0,0],["2026-02-17",3,391384,0,4,72,1,0,0,0],["2026-02-17",3,387000,0,4,79,1,0,0,0],["2026-02-17",3,386788,0,4,43,1,0,0,0],["2026-02-17",3,381368,0,4,72,1,0,0,0],["2026-02-17",3,377368,0,4,45,1,0,0,0],["2026-02-17",3,373920,0,4,98,1,0,0,0],["2026-02-17",3,373908,0,4,34,1,0,0,0],["2026-02-17",3,369176,0,4,77,1,0,0,0],["2026-02-17",3,364872,0,4,103,1,0,0,0],["2026-02-17",3,362752,0,4,52,1,0,0,0],["2026-02-17",3,357684,0,4,61,1,0,0,0],["2026-02-17",3,357000,0,4,103,1,0,0,0],["2026-02-17",3,353448,0,4,108,1,0,0,0],["2026-02-17",3,351340,0,4,39,1,0,0,0],["2026-02-17",3,349856,0,4,53,1,0,0,0],["2026-02-17",3,348240,0,4,68,1,0,0,0],["2026-02-17",3,346349,0,4,44,1,0,0,0],["2026-02-17",3,345444,0,4,71,1,0,0,0],["2026-02-17",3,345240,0,4,53,1,0,0,0],["2026-02-17",3,344400,0,4,54,1,0,0,0],["2026-02-17",3,342248,0,4,70,1,0,0,0],["2026-02-17",3,338516,0,4,60,1,0,0,0],["2026-02-17",3,336240,0,4,105,1,0,0,0],["2026-02-17",3,333768,0,4,65,1,0,0,0],["2026-02-17",3,333144,0,4,37,1,0,0,0],["2026-02-17",3,332836,0,4,43,1,0,0,0],["2026-02-17",3,331632,0,4,89,1,0,0,0],["2026-02-17",3,328000,0,4,101,1,0,0,0],["2026-02-17",3,324010,0,4,54,1,0,0,0],["2026-02-17",3,323008,0,4,68,1,0,0,0],["2026-02-17",3,322100,0,4,69,1,0,0,0],["2026-02-17",3,320064,0,4,108,1,0,0,0],["2026-02-17",3,320048,0,4,67,1,0,0,0],["2026-02-17",3,317984,0,4,45,1,0,0,0],["2026-02-17",3,312480,0,4,39,1,0,0,0],["2026-02-17",3,310464,0,4,36,1,0,0,0],["2026-02-17",3,309024,0,4,94,1,0,0,0],["2026-02-17",3,305756,0,4,66,1,0,0,0],["2026-02-17",3,304064,0,4,43,1,0,0,0],["2026-02-17",3,300008,0,4,68,1,0,0,0],["2026-02-17",3,300004,0,4,68,1,0,0,0],["2026-02-17",3,298712,0,4,62,1,0,0,0],["2026-02-17",3,289440,0,4,71,1,0,0,0],["2026-02-17",3,285976,0,4,70,1,0,0,0],["2026-02-17",3,283808,0,4,55,1,0,0,0],["2026-02-17",3,282900,0,4,105,1,0,0,0],["2026-02-17",3,280000,0,4,89,1,0,0,0],["2026-02-17",3,277904,0,4,72,1,0,0,0],["2026-02-17",3,275656,0,4,80,1,0,0,0],["2026-02-17",3,272072,0,4,106,1,0,0,0],["2026-02-17",3,271160,0,4,80,1,0,0,0],["2026-02-17",3,269384,0,4,61,1,0,0,0],["2026-02-17",3,268776,0,4,70,1,0,0,0],["2026-02-17",3,266100,0,4,69,1,0,0,0],["2026-02-17",3,265620,0,4,33,1,0,0,0],["2026-02-17",3,264880,0,4,41,1,0,0,0],["2026-02-17",3,264036,0,4,64,1,0,0,0],["2026-02-17",3,260780,0,4,104,1,0,0,0],["2026-02-17",3,260400,0,4,62,1,0,0,0],["2026-02-17",3,260000,0,4,67,1,0,0,0],["2026-02-17",3,259800,0,4,77,1,0,0,0],["2026-02-17",3,256192,0,4,104,1,0,0,0],["2026-02-17",3,255000,0,4,71,1,0,0,0],["2026-02-17",3,251600,0,4,104,1,0,0,0],["2026-02-17",3,251572,0,4,61,1,0,0,0],["2026-02-17",3,248028,0,4,72,1,0,0,0],["2026-02-17",3,247096,0,4,68,1,0,0,0],["2026-02-17",3,245912,0,4,43,1,0,0,0],["2026-02-17",3,245868,0,4,80,1,0,0,0],["2026-02-17",3,242192,0,4,56,1,0,0,0],["2026-02-17",3,240000,11,54,136,1,0,1,0],["2026-02-17",3,239976,0,4,54,1,0,0,0],["2026-02-17",3,238140,0,4,64,1,0,0,0],["2026-02-17",3,237568,0,4,58,1,0,0,0],["2026-02-17",1850,236250,2,70,179,1,0,2,0],["2026-02-17",3,235392,0,4,67,1,0,0,0],["2026-02-17",3,234120,0,4,74,1,0,0,0],["2026-02-17",3,228840,0,4,74,1,0,0,0],["2026-02-17",3,228480,0,4,36,1,0,0,0],["2026-02-17",3,228398,0,4,41,1,0,0,0],["2026-02-17",3,224880,0,4,48,1,0,0,0],["2026-02-17",3,224478,0,4,42,1,0,0,0],["2026-02-17",3,223572,0,4,67,1,0,0,0],["2026-02-17",3,221176,0,4,73,1,0,0,0],["2026-02-17",3,220168,0,4,54,1,0,0,0],["2026-02-17",3,217824,0,4,61,1,0,0,0],["2026-02-17",3,217672,0,4,95,1,0,0,0],["2026-02-17",3,217548,0,4,61,1,0,0,0],["2026-02-17",3,216884,0,4,32,1,0,0,0],["2026-02-17",3,216320,0,4,57,1,0,0,0],["2026-02-17",3,214148,0,4,33,1,0,0,0],["2026-02-17",3,214072,0,4,70,1,0,0,0],["2026-02-17",3,213660,0,4,36,1,0,0,0],["2026-02-17",3,211700,0,4,104,1,0,0,0],["2026-02-17",3,210456,0,4,71,1,0,0,0],["2026-02-17",3,209296,0,4,105,1,0,0,0],["2026-02-17",3,209020,0,4,73,1,0,0,0],["2026-02-17",3,208992,0,4,74,1,0,0,0],["2026-02-17",3,208880,0,4,73,1,0,0,0],["2026-02-17",3,207784,0,4,73,1,0,0,0],["2026-02-17",3,206696,0,4,106,1,0,0,0],["2026-02-17",3,205800,0,4,32,1,0,0,0],["2026-02-17",3,205240,0,4,36,1,0,0,0],["2026-02-17",3,204264,0,4,89,1,0,0,0],["2026-02-17",3,203448,0,4,33,1,0,0,0],["2026-02-17",3,201600,0,4,103,1,0,0,0],["2026-02-17",3,201324,0,4,43,1,0,0,0],["2026-02-17",3,198144,0,4,104,1,0,0,0],["2026-02-17",3,195840,0,4,72,1,0,0,0],["2026-02-17",3,195600,0,4,71,1,0,0,0],["2026-02-17",3,194480,0,4,54,1,0,0,0],["2026-02-17",3,191984,0,4,60,1,0,0,0],["2026-02-17",3,191480,0,4,44,1,0,0,0],["2026-02-17",3,190984,0,4,65,1,0,0,0],["2026-02-17",3,187824,0,4,68,1,0,0,0],["2026-02-17",3,187424,0,4,102,1,0,0,0],["2026-02-17",3,186296,0,4,102,1,0,0,0],["2026-02-17",3,186252,0,4,35,1,0,0,0],["2026-02-17",3,186164,0,4,71,1,0,0,0],["2026-02-17",3,185976,0,4,32,1,0,0,0],["2026-02-17",3,184740,0,4,66,1,0,0,0],["2026-02-17",3,184572,0,4,40,1,0,0,0],["2026-02-17",3,184544,0,4,53,1,0,0,0],["2026-02-17",3,184072,0,4,78,1,0,0,0],["2026-02-17",3,183000,0,4,55,1,0,0,0],["2026-02-17",3,182832,0,4,35,1,0,0,0],["2026-02-17",3,182632,0,4,104,1,0,0,0],["2026-02-17",3,181200,0,4,37,1,0,0,0],["2026-02-17",3,180880,0,4,41,1,0,0,0],["2026-02-17",3,180860,0,4,70,1,0,0,0],["2026-02-17",3,179200,0,4,6,1,0,0,0],["2026-02-17",3,178352,0,4,62,1,0,0,0],["2026-02-17",3,177124,0,4,108,1,0,0,0],["2026-02-17",3,176756,0,4,95,1,0,0,0],["2026-02-17",3,176224,0,4,94,1,0,0,0],["2026-02-17",3,175000,0,4,40,1,0,0,0],["2026-02-17",3,174720,0,4,95,1,0,0,0],["2026-02-17",3,173842,0,4,107,1,0,0,0],["2026-02-17",3,171980,0,4,94,1,0,0,0],["2026-02-17",3,171576,0,4,45,1,0,0,0],["2026-02-17",3,170724,0,4,89,1,0,0,0],["2026-02-17",3,169444,0,4,62,1,0,0,0],["2026-02-17",3,168420,0,4,33,1,0,0,0],["2026-02-17",3,168140,0,4,99,1,0,0,0],["2026-02-17",3,167692,0,4,60,1,0,0,0],["2026-02-17",3,167488,0,4,72,1,0,0,0],["2026-02-17",3,167380,0,4,106,1,0,0,0],["2026-02-17",3,166968,0,4,32,1,0,0,0],["2026-02-17",3,165200,0,4,105,1,0,0,0],["2026-02-17",3,164000,0,4,101,1,0,0,0],["2026-02-17",1495,161936,3,72,274,1,5,2,0],["2026-02-17",3,161876,0,4,61,1,0,0,0],["2026-02-17",3,161832,0,4,53,1,0,0,0],["2026-02-17",3,160210,0,4,45,1,0,0,0],["2026-02-17",3,160204,0,4,77,1,0,0,0],["2026-02-17",3,160132,0,4,33,1,0,0,0],["2026-02-17",3,159740,0,4,69,1,0,0,0],["2026-02-17",3,159596,0,4,39,1,0,0,0],["2026-02-17",1382,159359,2,57,90,1,0,2,0],["2026-02-17",3,157440,0,4,50,1,0,0,0],["2026-02-17",3,157384,0,4,75,1,0,0,0],["2026-02-17",3,156872,0,4,46,1,0,0,0],["2026-02-17",3,156428,0,4,54,1,0,0,0],["2026-02-17",3,156140,0,4,71,1,0,0,0],["2026-02-17",3,155700,0,4,71,1,0,0,0],["2026-02-17",3,155025,0,4,77,1,0,0,0],["2026-02-17",3,152572,0,4,94,1,0,0,0],["2026-02-17",3,152208,0,4,95,1,0,0,0],["2026-02-17",3,151120,0,4,37,1,0,0,0],["2026-02-17",3,151104,0,4,68,1,0,0,0],["2026-02-17",1896,150000,2,17,248,1,1,2,0],["2026-02-17",3,149300,0,4,76,1,0,0,0],["2026-02-17",3,147364,0,4,42,1,0,0,0],["2026-02-17",3,145120,0,4,73,1,0,0,0],["2026-02-17",3,145000,0,4,59,1,0,0,0],["2026-02-17",3,144960,0,4,74,1,0,0,0],["2026-02-17",3,144944,0,4,73,1,0,0,0],["2026-02-17",3,144800,0,4,75,1,0,0,0],["2026-02-17",3,144000,0,4,95,1,0,0,0],["2026-02-17",3,143932,0,4,64,1,0,0,0],["2026-02-17",3,143768,0,4,78,1,0,0,0],["2026-02-17",3,143064,0,4,32,1,0,0,0],["2026-02-17",3,140900,0,4,4,1,0,0,0],["2026-02-17",3,140772,0,4,80,1,0,0,0],["2026-02-17",3,138020,0,4,98,1,0,0,0],["2026-02-17",3,137868,0,4,44,1,0,0,0],["2026-02-17",3,134784,0,4,54,1,0,0,0],["2026-02-17",3,133824,0,4,102,1,0,0,0],["2026-02-17",3,132792,0,4,43,1,0,0,0],["2026-02-17",3,132600,0,4,35,1,0,0,0],["2026-02-17",3,132584,0,4,108,1,0,0,0],["2026-02-17",3,132552,0,4,46,1,0,0,0],["2026-02-17",3,131952,0,4,44,1,0,0,0],["2026-02-17",3,131600,0,4,104,1,0,0,0],["2026-02-17",3,130800,0,4,61,1,0,0,0],["2026-02-17",3,130764,0,4,100,1,0,0,0],["2026-02-17",3,129624,0,4,94,1,0,0,0],["2026-02-17",3,129484,0,4,40,1,0,0,0],["2026-02-17",3,128960,0,4,107,1,0,0,0],["2026-02-17",3,128316,0,4,62,1,0,0,0],["2026-02-17",3,127400,0,4,35,1,0,0,0],["2026-02-17",3,127008,0,4,57,1,0,0,0],["2026-02-17",2087,126840,4,5,474,1,0,3,0],["2026-02-17",3,126760,0,4,95,1,0,0,0],["2026-02-17",3,126732,0,4,37,1,0,0,0],["2026-02-17",3,126544,0,4,46,1,0,0,0],["2026-02-17",3,126400,0,4,52,1,0,0,0],["2026-02-17",3,126340,0,4,52,1,0,0,0],["2026-02-17",3,126224,0,4,40,1,0,0,0],["2026-02-17",3,126036,0,4,106,1,0,0,0],["2026-02-17",3,125896,0,4,95,1,0,0,0],["2026-02-17",3,125868,0,4,61,1,0,0,0],["2026-02-17",3,125804,0,4,102,1,0,0,0],["2026-02-17",3,125740,0,4,81,1,0,0,0],["2026-02-17",3,125280,0,4,63,1,0,0,0],["2026-02-17",3,124804,0,4,71,1,0,0,0],["2026-02-17",3,124592,0,4,77,1,0,0,0],["2026-02-17",3,124200,0,4,71,1,0,0,0],["2026-02-17",3,123372,0,4,44,1,0,0,0],["2026-02-17",3,123200,0,4,101,1,0,0,0],["2026-02-17",3,122528,0,4,100,1,0,0,0],["2026-02-17",3,122416,0,4,94,1,0,0,0],["2026-02-17",3,122012,0,4,51,1,0,0,0],["2026-02-17",3,121975,0,4,74,1,0,0,0],["2026-02-17",3,121797,0,4,38,1,0,0,0],["2026-02-17",3,121184,0,4,46,1,0,0,0],["2026-02-17",3,120080,0,4,73,1,0,0,0],["2026-02-17",3,120000,0,4,67,1,0,0,0],["2026-02-17",3,119992,0,4,59,1,0,0,0],["2026-02-17",3,119972,0,4,60,1,0,0,0],["2026-02-17",3,118800,0,4,82,1,0,0,0],["2026-02-17",3,118384,0,4,33,1,0,0,0],["2026-02-17",3,118148,0,4,59,1,0,0,0],["2026-02-17",3,116720,0,4,71,1,0,0,0],["2026-02-17",3,115560,0,4,67,1,0,0,0],["2026-02-17",3,115464,0,4,100,1,0,0,0],["2026-02-17",3,115200,0,4,72,1,0,0,0],["2026-02-17",3,114644,0,4,107,1,0,0,0],["2026-02-17",3,114400,0,4,77,1,0,0,0],["2026-02-17",3,114128,0,4,40,1,0,0,0],["2026-02-17",3,114088,0,4,36,1,0,0,0],["2026-02-17",3,114060,0,4,78,1,0,0,0],["2026-02-17",3,113380,0,4,61,1,0,0,0],["2026-02-17",3,112244,0,4,61,1,0,0,0],["2026-02-17",3,112192,0,4,95,1,0,0,0],["2026-02-17",3,111372,0,4,45,1,0,0,0],["2026-02-17",3,111264,0,4,49,1,0,0,0],["2026-02-17",3,111230,0,4,33,1,0,0,0],["2026-02-17",3,111032,0,4,98,1,0,0,0],["2026-02-17",3,110780,0,4,100,1,0,0,0],["2026-02-17",3,110700,0,4,69,1,0,0,0],["2026-02-17",3,110312,0,4,58,1,0,0,0],["2026-02-17",3,110100,0,4,32,1,0,0,0],["2026-02-17",3,109108,0,4,70,1,0,0,0],["2026-02-17",3,107600,0,4,40,1,0,0,0],["2026-02-17",3,107172,0,4,66,1,0,0,0],["2026-02-17",3,106860,0,4,104,1,0,0,0],["2026-02-17",3,105184,0,4,66,1,0,0,0],["2026-02-17",3,105150,0,4,49,1,0,0,0],["2026-02-17",3,104444,0,4,62,1,0,0,0],["2026-02-17",3,104384,0,4,104,1,0,0,0],["2026-02-17",3,104356,0,4,34,1,0,0,0],["2026-02-17",3,104204,0,4,95,1,0,0,0],["2026-02-17",3,103832,0,4,104,1,0,0,0],["2026-02-17",3,102856,0,4,70,1,0,0,0],["2026-02-17",3,102356,0,4,94,1,0,0,0],["2026-02-17",3,102300,0,4,39,1,0,0,0],["2026-02-17",3,102200,0,4,41,1,0,0,0],["2026-02-17",3,102096,0,4,102,1,0,0,0],["2026-02-17",3,101696,0,4,61,1,0,0,0],["2026-02-17",3,100648,0,4,67,1,0,0,0],["2026-02-17",3,100356,0,4,5,1,0,0,0],["2026-02-17",3,100328,0,4,102,1,0,0,0],["2026-02-17",1877,100000,2,17,248,1,0,2,0],["2026-02-17",3,100000,2,5,119,1,0,2,0],["2026-02-17",3,99968,0,4,95,1,0,0,0],["2026-02-17",3,99200,0,4,71,1,0,0,0],["2026-02-17",3,99072,0,4,94,1,0,0,0],["2026-02-17",3,98644,0,4,59,1,0,0,0],["2026-02-17",3,98244,0,4,50,1,0,0,0],["2026-02-17",3,97728,0,4,103,1,0,0,0],["2026-02-17",3,97712,0,4,104,1,0,0,0],["2026-02-17",3,97624,0,4,89,1,0,0,0],["2026-02-17",3,97424,0,4,97,1,0,0,0],["2026-02-17",3,97412,0,4,50,1,0,0,0],["2026-02-17",3,96952,0,4,108,1,0,0,0],["2026-02-17",3,96744,0,4,81,1,0,0,0],["2026-02-17",3,96368,0,4,73,1,0,0,0],["2026-02-17",3,96128,0,4,68,1,0,0,0],["2026-02-17",3,96000,0,4,51,1,0,0,0],["2026-02-17",3,95508,0,4,44,1,0,0,0],["2026-02-17",3,94976,0,4,51,1,0,0,0],["2026-02-17",3,94644,0,4,46,1,0,0,0],["2026-02-17",3,94420,0,4,69,1,0,0,0],["2026-02-17",3,94192,0,4,97,1,0,0,0],["2026-02-17",3,93900,0,4,39,1,0,0,0],["2026-02-17",3,93492,0,4,59,1,0,0,0],["2026-02-17",3,92680,0,4,76,1,0,0,0],["2026-02-17",3,92400,0,4,32,1,0,0,0],["2026-02-17",3,92196,0,4,105,1,0,0,0],["2026-02-17",3,91904,0,4,4,1,0,0,0],["2026-02-17",3,91680,0,4,73,1,0,0,0],["2026-02-17",3,91584,0,4,70,1,0,0,0],["2026-02-17",3,91584,0,4,108,1,0,0,0],["2026-02-17",3,91232,0,4,57,1,0,0,0],["2026-02-17",3,91032,0,4,78,1,0,0,0],["2026-02-17",3,90880,0,4,68,1,0,0,0],["2026-02-17",3,90728,0,4,62,1,0,0,0],["2026-02-17",3,90640,0,4,89,1,0,0,0],["2026-02-17",3,90624,0,4,94,1,0,0,0],["2026-02-17",3,90000,0,4,44,1,0,0,0],["2026-02-17",3,89712,0,4,52,1,0,0,0],["2026-02-17",3,89596,0,4,70,1,0,0,0],["2026-02-17",3,89212,0,4,50,1,0,0,0],["2026-02-17",3,88532,0,4,66,1,0,0,0],["2026-02-17",3,88208,0,4,108,1,0,0,0],["2026-02-17",3,88168,0,4,94,1,0,0,0],["2026-02-17",3,87168,0,4,43,1,0,0,0],["2026-02-17",3,86976,0,4,47,1,0,0,0],["2026-02-17",3,86452,0,4,76,1,0,0,0],["2026-02-17",3,86400,0,4,67,1,0,0,0],["2026-02-17",3,86188,0,4,74,1,0,0,0],["2026-02-17",3,85576,0,4,94,1,0,0,0],["2026-02-17",3,85400,0,4,66,1,0,0,0],["2026-02-17",3,85340,0,4,97,1,0,0,0],["2026-02-17",3,84960,0,4,46,1,0,0,0],["2026-02-17",3,83844,0,4,44,1,0,0,0],["2026-02-17",3,83544,0,4,81,1,0,0,0],["2026-02-17",3,83352,0,4,33,1,0,0,0],["2026-02-17",3,82800,0,4,45,1,0,0,0],["2026-02-17",3,82420,0,4,46,1,0,0,0],["2026-02-17",3,82400,0,4,60,1,0,0,0],["2026-02-17",3,82336,0,4,94,1,0,0,0],["2026-02-17",3,82232,0,4,59,1,0,0,0],["2026-02-17",3,82112,0,4,98,1,0,0,0],["2026-02-17",3,80776,0,4,65,1,0,0,0],["2026-02-17",3,80768,0,4,54,1,0,0,0],["2026-02-17",3,80716,0,4,102,1,0,0,0],["2026-02-17",3,80480,0,4,32,1,0,0,0],["2026-02-17",3,80324,0,4,81,1,0,0,0],["2026-02-17",3,80284,0,4,92,1,0,0,0],["2026-02-17",3,80000,0,4,54,1,0,0,0],["2026-02-17",3,80000,0,4,94,1,0,0,0],["2026-02-17",3,79608,0,4,46,1,0,0,0],["2026-02-17",3,78848,0,4,35,1,0,0,0],["2026-02-17",3,78372,0,4,58,1,0,0,0],["2026-02-17",3,78200,0,4,108,1,0,0,0],["2026-02-17",1675,78060,3,97,247,1,5,13,0],["2026-02-17",3,77628,0,4,71,1,0,0,0],["2026-02-17",407,76824,3,103,295,1,2,1,0],["2026-02-17",3,76560,0,4,38,1,0,0,0],["2026-02-17",3,76308,0,4,39,1,0,0,0],["2026-02-17",1709,76304,3,72,274,1,5,2,0],["2026-02-17",3,76272,0,4,34,1,0,0,0],["2026-02-17",3,75864,0,4,59,1,0,0,0],["2026-02-17",3,75185,0,4,97,1,0,0,0],["2026-02-17",3,74828,0,4,4,1,0,0,0],["2026-02-17",3,73736,0,4,103,1,0,0,0],["2026-02-17",407,73502,3,103,296,1,2,1,0],["2026-02-17",407,73502,3,103,295,1,2,1,0],["2026-02-17",2086,73294,4,5,456,1,0,3,0],["2026-02-17",3,73176,0,4,81,1,0,0,0],["2026-02-17",3,72300,0,4,40,1,0,0,0],["2026-02-17",3,72240,0,4,107,1,0,0,0],["2026-02-17",3,72084,0,4,43,1,0,0,0],["2026-02-17",3,72048,0,4,61,1,0,0,0],["2026-02-17",3,71976,0,4,82,1,0,0,0],["2026-02-17",3,71400,0,4,67,1,0,0,0],["2026-02-17",3,70052,0,4,79,1,0,0,0],["2026-02-17",3,70000,0,4,97,1,0,0,0],["2026-02-17",3,68704,0,4,43,1,0,0,0],["2026-02-17",3,68656,0,4,94,1,0,0,0],["2026-02-17",3,68000,0,4,103,1,0,0,0],["2026-02-17",3,67832,0,4,94,1,0,0,0],["2026-02-17",3,67832,0,4,94,1,0,0,0],["2026-02-17",3,67500,0,4,59,1,0,0,0],["2026-02-17",3,67188,0,4,97,1,0,0,0],["2026-02-17",3,67028,0,4,49,1,0,0,0],["2026-02-17",3,66636,0,4,73,1,0,0,0],["2026-02-17",3,66560,0,4,73,1,0,0,0],["2026-02-17",3,66088,0,4,106,1,0,0,0],["2026-02-17",3,65856,0,4,67,1,0,0,0],["2026-02-17",3,65700,0,4,103,1,0,0,0],["2026-02-17",3,65632,0,4,77,1,0,0,0],["2026-02-17",3,65408,0,4,68,1,0,0,0],["2026-02-17",3,65044,0,4,42,1,0,0,0],["2026-02-17",3,64960,0,4,41,1,0,0,0],["2026-02-17",3,64888,0,4,41,1,0,0,0],["2026-02-17",3,64596,0,4,103,1,0,0,0],["2026-02-17",3,64396,0,4,73,1,0,0,0],["2026-02-17",3,64284,0,4,94,1,0,0,0],["2026-02-17",3,64224,0,4,102,1,0,0,0],["2026-02-17",3,63936,0,4,97,1,0,0,0],["2026-02-17",3,63912,0,4,103,1,0,0,0],["2026-02-17",3,63820,0,4,62,1,0,0,0],["2026-02-17",3,63748,0,4,61,1,0,0,0],["2026-02-17",3,63748,0,4,61,1,0,0,0],["2026-02-17",3,63584,0,4,97,1,0,0,0],["2026-02-17",3,62484,0,4,70,1,0,0,0],["2026-02-17",3,62400,0,4,33,1,0,0,0],["2026-02-17",3,62396,0,4,71,1,0,0,0],["2026-02-17",3,62348,0,4,54,1,0,0,0],["2026-02-17",3,61852,0,4,98,1,0,0,0],["2026-02-17",3,61400,0,4,34,1,0,0,0],["2026-02-17",3,61044,0,4,102,1,0,0,0],["2026-02-17",3,59960,0,4,93,1,0,0,0],["2026-02-17",1162,59934,3,103,295,1,2,1,0],["2026-02-17",3,59500,0,4,44,1,0,0,0],["2026-02-17",407,59330,3,103,317,1,2,1,0],["2026-02-17",3,59200,0,4,33,1,0,0,0],["2026-02-17",3,59148,0,4,73,1,0,0,0],["2026-02-17",3,58848,0,4,103,1,0,0,0],["2026-02-17",3,58760,0,4,104,1,0,0,0],["2026-02-17",3,57984,0,4,43,1,0,0,0],["2026-02-17",3,57956,0,4,73,1,0,0,0],["2026-02-17",308,57681,3,103,317,1,2,1,0],["2026-02-17",407,57470,3,103,296,1,2,1,0],["2026-02-17",229,57182,11,54,136,1,0,1,0],["2026-02-17",3,57016,0,4,72,1,0,0,0],["2026-02-17",3,56756,0,4,41,1,0,0,0],["2026-02-17",407,55417,3,103,295,1,2,1,0],["2026-02-17",3,55364,0,4,52,1,0,0,0],["2026-02-17",407,55260,3,103,295,1,2,1,0],["2026-02-17",3,55008,0,4,73,1,0,0,0],["2026-02-17",3,54756,0,4,73,1,0,0,0],["2026-02-17",407,54314,3,103,296,1,2,1,0],["2026-02-17",3,54048,0,4,71,1,0,0,0],["2026-02-17",3,54000,0,4,67,1,0,0,0],["2026-02-17",3,53400,0,4,61,1,0,0,0],["2026-02-17",3,53352,0,4,82,1,0,0,0],["2026-02-17",3,53280,0,4,35,1,0,0,0],["2026-02-17",3,53240,0,4,43,1,0,0,0],["2026-02-17",3,53104,0,4,78,1,0,0,0],["2026-02-17",3,53040,0,4,37,1,0,0,0],["2026-02-17",3,52868,0,4,66,1,0,0,0],["2026-02-17",3,52800,0,4,103,1,0,0,0],["2026-02-17",3,52628,0,4,107,1,0,0,0],["2026-02-17",3,51100,0,4,6,1,0,0,0],["2026-02-17",3,51040,0,4,33,1,0,0,0],["2026-02-17",3,50400,0,4,74,1,0,0,0],["2026-02-17",3,50332,0,4,37,1,0,0,0],["2026-02-17",3,50076,0,4,78,1,0,0,0],["2026-02-17",1524,50000,2,17,248,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-17",3,50000,2,5,119,1,0,2,0],["2026-02-16",1721,21902400,10,29,426,1,0,3,0],["2026-02-16",674,8153469,5,66,176,1,0,12,0],["2026-02-16",1731,3060101,5,66,176,1,0,12,0],["2026-02-16",95,2130660,5,66,176,1,0,12,0],["2026-02-16",1839,2037663,4,19,438,1,0,3,0],["2026-02-16",1839,2022749,4,19,438,1,0,3,0],["2026-02-16",96,1272375,5,66,176,1,0,12,0],["2026-02-16",358,1193500,5,139,294,1,0,12,0],["2026-02-16",863,1183137,5,66,176,1,0,12,0],["2026-02-16",690,1124960,8,35,122,1,0,2,0],["2026-02-16",1160,1044288,8,35,122,1,0,2,0],["2026-02-16",836,963095,5,66,176,1,0,12,0],["2026-02-16",1164,881400,8,35,122,1,0,2,0],["2026-02-16",3,722000,4,8,15,1,0,3,0],["2026-02-16",967,642513,8,35,122,1,0,2,0],["2026-02-16",1292,552995,4,13,21,1,0,3,0],["2026-02-16",1292,542564,4,13,21,1,0,3,0],["2026-02-16",1770,535325,4,13,21,1,0,3,0],["2026-02-16",1772,532000,4,13,21,1,0,3,0],["2026-02-16",1459,529169,4,13,21,1,0,3,0],["2026-02-16",3,513000,4,14,21,1,3,3,0],["2026-02-16",1768,500000,2,150,83,1,9,2,0],["2026-02-16",3,494000,4,13,21,1,0,3,0],["2026-02-16",3,489250,4,13,21,1,0,3,0],["2026-02-16",3,473100,4,13,21,1,0,3,0],["2026-02-16",1186,470800,4,13,19,1,0,3,0],["2026-02-16",1128,456400,4,13,21,1,0,3,0],["2026-02-16",1459,440325,4,13,21,1,0,3,0],["2026-02-16",1770,430020,4,13,21,1,0,3,0],["2026-02-16",3,410000,4,13,21,1,0,3,0],["2026-02-16",3,405820,4,13,21,1,0,3,0],["2026-02-16",3,402990,4,13,21,1,0,3,0],["2026-02-16",1459,388683,4,13,21,1,0,3,0],["2026-02-16",1770,387600,4,13,21,1,0,3,0],["2026-02-16",1770,381780,4,13,21,1,0,3,0],["2026-02-16",1770,377093,4,13,21,1,0,3,0],["2026-02-16",3,360750,4,13,21,1,0,3,0],["2026-02-16",1459,358362,4,13,21,1,0,3,0],["2026-02-16",1770,346218,4,13,19,1,0,3,0],["2026-02-16",1770,345800,4,13,21,1,0,3,0],["2026-02-16",1770,344760,4,13,21,1,0,3,0],["2026-02-16",1770,339240,4,13,21,1,0,3,0],["2026-02-16",3,334780,4,13,21,1,0,3,0],["2026-02-16",3,334000,4,13,21,1,0,3,0],["2026-02-16",1770,333469,4,13,21,1,0,3,0],["2026-02-16",2103,330525,5,75,189,1,0,12,0],["2026-02-16",1770,326819,4,13,21,1,0,3,0],["2026-02-16",1459,322905,4,13,19,1,0,3,0],["2026-02-16",737,313809,5,66,176,1,0,12,0],["2026-02-16",33,312500,5,75,189,1,0,12,0],["2026-02-16",3,312220,4,13,21,1,0,3,0],["2026-02-16",800,312000,0,3,72,1,0,0,0],["2026-02-16",3,310144,4,13,21,1,0,3,0],["2026-02-16",2103,300420,5,75,189,1,0,12,0],["2026-02-16",1770,292600,4,13,21,1,0,3,0],["2026-02-16",1709,282610,13,81,237,1,5,2,0],["2026-02-16",1770,281808,4,13,21,1,0,3,0],["2026-02-16",1770,276040,4,13,19,1,0,3,0],["2026-02-16",1770,273106,4,13,19,1,0,3,0],["2026-02-16",1770,262360,4,13,19,1,0,3,0],["2026-02-16",1770,261611,4,13,19,1,0,3,0],["2026-02-16",3,254000,4,13,21,1,0,3,0],["2026-02-16",3,250000,6,29,113,1,0,1,0],["2026-02-16",1770,246600,4,13,21,1,0,3,0],["2026-02-16",1770,243080,4,13,21,1,0,3,0],["2026-02-16",1770,242383,4,13,19,1,0,3,0],["2026-02-16",1770,241020,4,13,21,1,0,3,0],["2026-02-16",3,240000,4,13,21,1,0,3,0],["2026-02-16",1770,239191,4,13,21,1,0,3,0],["2026-02-16",3,239040,4,13,21,1,0,3,0],["2026-02-16",3,231660,4,13,21,1,0,3,0],["2026-02-16",245,231317,5,66,176,1,0,12,0],["2026-02-16",1770,230926,4,13,19,1,0,3,0],["2026-02-16",1770,230926,4,13,19,1,0,3,0],["2026-02-16",1770,229446,4,13,21,1,0,3,0],["2026-02-16",1770,228000,4,13,21,1,0,3,0],["2026-02-16",1459,228000,4,13,21,1,0,3,0],["2026-02-16",1459,228000,4,13,21,1,0,3,0],["2026-02-16",1770,223200,4,13,21,1,0,3,0],["2026-02-16",1459,216300,4,13,21,1,0,3,0],["2026-02-16",1060,209076,4,13,19,1,0,3,0],["2026-02-16",3,208000,4,13,21,1,0,3,0],["2026-02-16",1770,205485,4,13,21,1,0,3,0],["2026-02-16",800,199000,4,13,21,1,0,3,0],["2026-02-16",3,190368,4,4,14,1,0,3,0],["2026-02-16",1770,181280,4,13,19,1,0,3,0],["2026-02-16",1770,180000,4,13,21,1,0,3,0],["2026-02-16",1770,174760,4,30,9,1,0,3,0],["2026-02-16",1770,173040,4,13,19,1,0,3,0],["2026-02-16",1459,172900,4,13,21,1,0,3,0],["2026-02-16",1459,170772,4,13,19,1,0,3,0],["2026-02-16",1459,168625,4,13,19,1,0,3,0],["2026-02-16",1770,167240,4,13,19,1,0,3,0],["2026-02-16",3,158000,4,13,21,1,0,3,0],["2026-02-16",1459,156560,4,13,19,1,0,3,0],["2026-02-16",1770,156000,4,13,19,1,0,3,0],["2026-02-16",1770,152646,4,13,19,1,0,3,0],["2026-02-16",3,150174,4,14,21,1,3,3,0],["2026-02-16",1459,150100,4,13,21,1,0,3,0],["2026-02-16",3,150100,4,13,21,1,0,3,0],["2026-02-16",3,150000,11,150,146,1,9,11,0],["2026-02-16",811,146000,4,13,21,1,0,3,0],["2026-02-16",2124,137344,11,18,135,1,0,1,0],["2026-02-16",1459,136990,4,13,19,1,0,3,0],["2026-02-16",800,136500,0,3,72,1,0,0,0],["2026-02-16",1770,134440,4,13,19,1,0,3,0],["2026-02-16",3,132000,4,13,21,1,0,3,0],["2026-02-16",3,128000,4,13,21,1,0,3,0],["2026-02-16",1715,120000,5,75,176,1,0,12,0],["2026-02-16",63,118127,4,82,511,1,0,3,0],["2026-02-16",3,108000,4,13,21,1,0,3,0],["2026-02-16",1770,102600,4,13,19,1,0,3,0],["2026-02-16",1770,102600,4,13,19,1,0,3,0],["2026-02-16",1684,100000,2,17,248,1,0,2,0],["2026-02-16",3,99864,4,14,21,1,3,3,0],["2026-02-16",3,98415,4,14,21,1,3,3,0],["2026-02-16",3,98280,4,14,21,1,3,3,0],["2026-02-16",3,97500,2,22,83,1,4,2,0],["2026-02-16",1684,97200,2,17,23,1,0,2,0],["2026-02-16",3,95256,4,14,21,1,3,3,0],["2026-02-16",3,95040,4,14,21,1,3,3,0],["2026-02-16",1770,93936,4,13,19,1,0,3,0],["2026-02-16",1634,90850,5,66,176,1,0,12,0],["2026-02-16",2103,88989,5,75,189,1,0,12,0],["2026-02-16",1088,88025,5,3,189,1,5,12,0],["2026-02-16",1088,87110,5,3,189,1,5,12,0],["2026-02-16",1673,79120,5,75,189,1,0,12,0],["2026-02-16",1459,78280,4,13,19,1,0,3,0],["2026-02-16",736,77500,4,30,9,1,0,3,0],["2026-02-16",358,77000,5,139,294,1,0,12,0],["2026-02-16",3,76680,4,14,21,1,3,3,0],["2026-02-16",3,75600,4,14,21,1,3,3,0],["2026-02-16",710,73250,4,3,9,1,0,3,0],["2026-02-16",807,73080,4,14,21,1,3,3,0],["2026-02-16",3,73080,4,14,21,1,3,3,0],["2026-02-16",133,72318,5,91,189,1,0,12,0],["2026-02-16",1088,70616,7,3,341,1,5,4,0],["2026-02-16",3,70000,2,22,83,1,4,2,0],["2026-02-16",1658,69634,2,98,281,1,5,2,0],["2026-02-16",3,68544,4,14,21,1,3,3,0],["2026-02-16",1459,68495,4,13,19,1,0,3,0],["2026-02-16",3,67500,2,22,83,1,4,2,0],["2026-02-16",409,67365,5,75,189,1,0,12,0],["2026-02-16",3,67338,4,14,21,1,3,3,0],["2026-02-16",1770,65920,4,13,19,1,0,3,0],["2026-02-16",133,65784,5,91,189,1,0,12,0],["2026-02-16",3,63360,4,14,21,1,3,3,0],["2026-02-16",1459,63000,4,13,19,1,0,3,0],["2026-02-16",77,60000,4,13,19,1,0,3,0],["2026-02-16",1803,60000,2,17,23,1,0,2,0],["2026-02-16",3,59000,4,14,21,1,3,3,0],["2026-02-16",3,58950,4,14,21,1,3,3,0],["2026-02-16",3,56016,4,14,21,1,3,3,0],["2026-02-16",3,55440,4,14,21,1,3,3,0],["2026-02-16",3,55440,4,14,21,1,3,3,0],["2026-02-16",3,55332,4,14,21,1,3,3,0],["2026-02-16",33,55000,5,75,189,1,0,12,0],["2026-02-16",3,53550,4,14,21,1,3,3,0],["2026-02-16",3,53460,4,14,19,1,3,3,0],["2026-02-16",3,51840,4,14,19,1,3,3,0],["2026-02-16",3,51642,4,14,21,1,3,3,0],["2026-02-16",795,51000,5,75,294,1,0,12,0],["2026-02-16",3,50220,4,14,19,1,3,3,0],["2026-02-16",1472,50000,2,17,248,1,0,2,0],["2026-02-13",2252,4995000,6,35,381,1,0,1,0],["2026-02-13",594,4524157,2,26,90,1,0,2,0],["2026-02-13",697,3000000,13,36,504,1,0,2,0],["2026-02-13",594,2986650,2,122,90,1,0,2,0],["2026-02-13",1824,2107985,4,19,438,1,0,3,0],["2026-02-13",2230,2101200,5,9,507,1,6,17,0],["2026-02-13",57,1863592,8,29,199,1,0,1,0],["2026-02-13",1005,1820400,4,59,157,1,0,3,0],["2026-02-13",1825,1692000,4,19,438,1,0,3,0],["2026-02-13",594,1337300,2,26,90,1,0,2,0],["2026-02-13",1824,1252240,4,19,438,1,0,3,0],["2026-02-13",1824,1252240,4,19,438,1,0,3,0],["2026-02-13",1593,1244288,10,36,131,1,0,3,0],["2026-02-13",2171,1147735,2,86,2,1,0,2,0],["2026-02-13",57,1002353,8,29,199,1,0,1,0],["2026-02-13",57,1002353,8,29,199,1,0,1,0],["2026-02-13",2224,959864,9,17,156,1,0,1,0],["2026-02-13",1596,884917,2,73,2,1,0,2,0],["2026-02-13",2112,847000,4,173,474,1,0,3,0],["2026-02-13",2112,803000,4,173,474,1,0,3,0],["2026-02-13",2112,803000,4,173,474,1,0,3,0],["2026-02-13",2112,803000,4,173,474,1,0,3,0],["2026-02-13",2112,803000,4,173,474,1,0,3,0],["2026-02-13",2112,803000,4,173,474,1,0,3,0],["2026-02-13",2112,803000,4,173,474,1,0,3,0],["2026-02-13",2112,726000,4,173,474,1,0,3,0],["2026-02-13",2112,726000,4,173,474,1,0,3,0],["2026-02-13",2112,726000,4,173,474,1,0,3,0],["2026-02-13",1593,628031,2,24,268,1,0,2,0],["2026-02-13",1138,625000,2,24,155,1,0,2,0],["2026-02-13",697,608755,10,36,131,1,0,3,0],["2026-02-13",1110,605630,2,32,153,1,0,2,0],["2026-02-13",1602,575610,2,56,154,1,0,2,0],["2026-02-13",2171,575541,2,86,2,1,0,2,0],["2026-02-13",594,565193,2,26,90,1,0,2,0],["2026-02-13",2171,542240,2,86,2,1,0,2,0],["2026-02-13",2171,527357,2,86,2,1,0,2,0],["2026-02-13",2142,460387,8,36,487,1,0,2,0],["2026-02-13",648,455862,8,35,122,1,0,2,0],["2026-02-13",821,453290,2,32,154,1,0,2,0],["2026-02-13",697,428086,2,32,153,1,0,2,0],["2026-02-13",2109,421350,4,5,472,1,0,3,0],["2026-02-13",57,412500,2,45,152,1,0,2,0],["2026-02-13",1939,400000,2,90,298,1,5,2,0],["2026-02-13",1944,400000,4,127,157,1,0,3,0],["2026-02-13",57,390755,2,45,153,1,0,2,0],["2026-02-13",1110,390530,2,32,153,1,0,2,0],["2026-02-13",1110,388220,2,55,186,1,0,2,0],["2026-02-13",2171,385775,2,86,2,1,0,2,0],["2026-02-13",2171,374572,2,86,2,1,0,2,0],["2026-02-13",1110,372249,2,32,153,1,0,2,0],["2026-02-13",2171,368359,2,86,2,1,0,2,0],["2026-02-13",1935,353701,10,36,196,1,0,3,0],["2026-02-13",1110,337350,2,32,153,1,0,2,0],["2026-02-13",2109,333900,4,5,472,1,0,3,0],["2026-02-13",2171,326138,2,86,2,1,0,2,0],["2026-02-13",1105,321209,3,5,7,1,0,1,0],["2026-02-13",2171,320375,2,86,2,1,0,2,0],["2026-02-13",697,311639,10,36,131,1,0,3,0],["2026-02-13",697,310889,3,32,118,1,0,1,0],["2026-02-13",2171,306433,2,86,2,1,0,2,0],["2026-02-13",1676,292800,2,32,153,1,0,2,0],["2026-02-13",821,282001,2,32,154,1,0,2,0],["2026-02-13",1004,270050,2,32,154,1,0,2,0],["2026-02-13",1698,250000,2,5,83,1,0,2,0],["2026-02-13",1593,248647,2,32,153,1,0,2,0],["2026-02-13",2171,236414,2,86,2,1,0,2,0],["2026-02-13",482,236375,2,73,2,1,0,2,0],["2026-02-13",1593,227597,2,32,153,1,0,2,0],["2026-02-13",1110,223502,2,32,153,1,0,2,0],["2026-02-13",2171,209078,2,86,2,1,0,2,0],["2026-02-13",2,203794,2,2,2,1,0,2,0],["2026-02-13",1593,200272,2,32,153,1,0,2,0],["2026-02-13",1138,200000,2,24,155,1,0,2,0],["2026-02-13",594,196200,2,122,90,1,0,2,0],["2026-02-13",2171,195084,2,86,2,1,0,2,0],["2026-02-13",2,193456,2,2,2,1,0,2,0],["2026-02-13",1602,191870,2,56,154,1,0,2,0],["2026-02-13",2171,187569,2,86,2,1,0,2,0],["2026-02-13",697,186780,2,32,153,1,0,2,0],["2026-02-13",1110,184338,2,32,153,1,0,2,0],["2026-02-13",966,184140,0,28,45,1,0,0,0],["2026-02-13",2171,181545,2,86,2,1,0,2,0],["2026-02-13",1742,181358,2,90,298,1,5,2,0],["2026-02-13",594,177200,2,26,90,1,0,2,0],["2026-02-13",1602,176946,2,56,154,1,0,2,0],["2026-02-13",1593,171944,3,32,118,1,0,1,0],["2026-02-13",2171,170199,2,86,2,1,0,2,0],["2026-02-13",1593,169033,2,32,153,1,0,2,0],["2026-02-13",2171,161581,2,86,2,1,0,2,0],["2026-02-13",1466,161300,2,32,154,1,0,2,0],["2026-02-13",1602,159870,2,56,154,1,0,2,0],["2026-02-13",796,151800,8,35,122,1,0,2,0],["2026-02-13",1593,151114,10,36,506,1,0,3,0],["2026-02-13",1110,144282,2,32,153,1,0,2,0],["2026-02-13",697,136500,2,32,153,1,0,2,0],["2026-02-13",1466,135596,2,32,153,1,0,2,0],["2026-02-13",2171,128410,2,86,2,1,0,2,0],["2026-02-13",2,128198,2,2,2,1,0,2,0],["2026-02-13",697,128054,2,32,153,1,0,2,0],["2026-02-13",2,127431,2,2,2,1,0,2,0],["2026-02-13",2087,117105,4,5,474,1,0,3,0],["2026-02-13",2171,115709,2,86,2,1,0,2,0],["2026-02-13",1495,113948,2,72,182,1,5,2,0],["2026-02-13",23,113424,14,29,223,1,0,1,0],["2026-02-13",3,113200,2,55,153,1,0,2,0],["2026-02-13",2178,112800,11,54,136,1,0,1,0],["2026-02-13",1593,108114,3,32,118,1,0,1,0],["2026-02-13",2171,108007,2,86,2,1,0,2,0],["2026-02-13",2171,107951,2,86,2,1,0,2,0],["2026-02-13",2171,106011,2,86,2,1,0,2,0],["2026-02-13",697,105274,2,32,153,1,0,2,0],["2026-02-13",1593,105076,2,32,153,1,0,2,0],["2026-02-13",966,101520,0,28,45,1,0,0,0],["2026-02-13",407,101513,3,103,296,1,2,1,0],["2026-02-13",63,101246,2,164,434,1,0,2,0],["2026-02-13",407,100250,3,103,269,1,2,13,0],["2026-02-13",1906,100000,2,17,248,1,0,2,0],["2026-02-13",3,100000,2,22,83,1,4,2,0],["2026-02-13",407,98506,3,103,296,1,2,1,0],["2026-02-13",2,95929,2,2,2,1,0,2,0],["2026-02-13",3,95000,8,35,122,1,0,2,0],["2026-02-13",2171,94546,2,86,2,1,0,2,0],["2026-02-13",2171,90809,2,86,2,1,0,2,0],["2026-02-13",569,89882,2,2,2,1,0,2,0],["2026-02-13",2171,88947,2,86,2,1,0,2,0],["2026-02-13",3,85000,11,44,136,1,0,1,0],["2026-02-13",2171,84416,2,86,2,1,0,2,0],["2026-02-13",1675,84160,3,97,247,1,5,13,0],["2026-02-13",25,84000,2,68,155,1,0,2,0],["2026-02-13",2171,82187,2,86,2,1,0,2,0],["2026-02-13",1593,82011,3,32,118,1,0,1,0],["2026-02-13",594,81800,2,26,90,1,0,2,0],["2026-02-13",1658,81481,2,98,281,1,5,2,0],["2026-02-13",2171,80754,2,86,2,1,0,2,0],["2026-02-13",2171,79703,2,86,2,1,0,2,0],["2026-02-13",1110,79007,2,32,153,1,0,2,0],["2026-02-13",926,78760,3,32,118,1,0,1,0],["2026-02-13",697,78710,3,12,16,1,2,1,0],["2026-02-13",1593,78514,3,32,118,1,0,1,0],["2026-02-13",2171,78360,2,86,2,1,0,2,0],["2026-02-13",2171,78225,2,86,2,1,0,2,0],["2026-02-13",926,78187,2,32,154,1,0,2,0],["2026-02-13",1110,78000,2,178,498,1,0,2,0],["2026-02-13",697,78000,2,32,153,1,0,2,0],["2026-02-13",2171,77664,2,86,2,1,0,2,0],["2026-02-13",3,77500,2,22,83,1,4,2,0],["2026-02-13",926,76449,2,32,154,1,0,2,0],["2026-02-13",2171,75487,2,86,2,1,0,2,0],["2026-02-13",1138,75000,2,24,155,1,0,2,0],["2026-02-13",57,75000,2,9,152,1,0,2,0],["2026-02-13",2171,74530,2,86,2,1,0,2,0],["2026-02-13",2171,73436,2,86,2,1,0,2,0],["2026-02-13",697,72955,2,32,153,1,0,2,0],["2026-02-13",2171,70554,2,86,2,1,0,2,0],["2026-02-13",25,70000,2,68,155,1,0,2,0],["2026-02-13",2171,69741,2,86,2,1,0,2,0],["2026-02-13",2171,68818,2,86,2,1,0,2,0],["2026-02-13",594,68800,2,122,90,1,0,2,0],["2026-02-13",2171,68305,2,86,2,1,0,2,0],["2026-02-13",407,67708,3,103,321,1,2,5,0],["2026-02-13",966,67680,0,28,45,1,0,0,0],["2026-02-13",1110,67596,2,32,153,1,0,2,0],["2026-02-13",1004,67533,2,32,153,1,0,2,0],["2026-02-13",1593,67523,3,32,118,1,0,1,0],["2026-02-13",407,67394,3,103,321,1,2,5,0],["2026-02-13",2171,67252,2,86,2,1,0,2,0],["2026-02-13",225,67234,2,73,2,1,0,2,0],["2026-02-13",602,66916,2,32,154,1,0,2,0],["2026-02-13",966,66480,0,28,45,1,0,0,0],["2026-02-13",1593,66052,2,32,153,1,0,2,0],["2026-02-13",2171,65433,2,86,2,1,0,2,0],["2026-02-13",57,65000,2,45,152,1,0,2,0],["2026-02-13",697,64710,2,32,153,1,0,2,0],["2026-02-13",2083,64000,10,36,131,1,0,3,0],["2026-02-13",2171,63902,2,86,2,1,0,2,0],["2026-02-13",2171,63518,2,86,2,1,0,2,0],["2026-02-13",407,63009,3,103,320,1,2,1,0],["2026-02-13",937,62950,2,134,2,1,0,2,0],["2026-02-13",2171,62684,2,86,2,1,0,2,0],["2026-02-13",602,61960,2,32,154,1,0,2,0],["2026-02-13",1110,61934,2,32,153,1,0,2,0],["2026-02-13",2171,61535,2,86,2,1,0,2,0],["2026-02-13",2171,61114,2,86,2,1,0,2,0],["2026-02-13",2171,60466,2,86,2,1,0,2,0],["2026-02-13",1162,60432,3,103,296,1,2,1,0],["2026-02-13",482,60306,2,73,2,1,0,2,0],["2026-02-13",1593,60224,3,32,118,1,0,1,0],["2026-02-13",1936,60000,11,44,136,1,0,1,0],["2026-02-13",2171,59769,2,86,2,1,0,2,0],["2026-02-13",2171,59370,2,86,2,1,0,2,0],["2026-02-13",1593,59039,3,32,118,1,0,1,0],["2026-02-13",743,58600,9,44,284,1,0,15,0],["2026-02-13",1593,58271,3,32,118,1,0,1,0],["2026-02-13",697,58128,2,32,153,1,0,2,0],["2026-02-13",407,57968,3,103,321,1,2,5,0],["2026-02-13",407,57622,3,103,319,1,2,1,0],["2026-02-13",1593,57518,2,32,153,1,0,2,0],["2026-02-13",1593,57020,2,32,202,1,0,2,0],["2026-02-13",2171,56719,2,86,2,1,0,2,0],["2026-02-13",1675,56280,3,97,247,1,5,13,0],["2026-02-13",2171,55761,2,86,2,1,0,2,0],["2026-02-13",966,55680,0,28,47,1,0,0,0],["2026-02-13",966,55680,0,28,67,1,0,0,0],["2026-02-13",2171,55461,2,86,2,1,0,2,0],["2026-02-13",926,55402,2,32,154,1,0,2,0],["2026-02-13",2171,55381,2,86,2,1,0,2,0],["2026-02-13",1004,54359,2,32,153,1,0,2,0],["2026-02-13",1593,54070,2,32,153,1,0,2,0],["2026-02-13",1110,54021,2,32,153,1,0,2,0],["2026-02-13",2171,53341,2,86,2,1,0,2,0],["2026-02-13",1004,53232,3,32,118,1,0,1,0],["2026-02-13",1593,52899,3,32,118,1,0,1,0],["2026-02-13",2171,52798,2,86,2,1,0,2,0],["2026-02-13",2171,52409,2,86,2,1,0,2,0],["2026-02-13",1593,52406,3,32,118,1,0,1,0],["2026-02-13",2171,52191,2,86,2,1,0,2,0],["2026-02-13",2171,51931,2,86,2,1,0,2,0],["2026-02-13",2171,51452,2,86,2,1,0,2,0],["2026-02-13",2171,50860,2,86,2,1,0,2,0],["2026-02-13",407,50489,3,103,320,1,2,1,0],["2026-02-13",407,50336,3,103,321,1,2,5,0],["2026-02-13",1466,50145,2,32,153,1,0,2,0],["2026-02-13",694,50000,2,17,248,1,1,2,0],["2026-02-13",2133,50000,11,17,482,1,0,1,0],["2026-02-13",602,50000,2,78,155,1,0,2,0],["2026-02-13",1698,-250000,2,5,83,1,0,2,0],["2026-02-13",2171,-591368,2,86,2,1,0,2,0],["2026-02-13",2171,-6013215,2,86,2,1,0,2,0],["2026-02-12",567,8551175,5,75,189,1,0,12,0],["2026-02-12",658,2790252,2,17,23,1,0,2,0],["2026-02-12",2175,2239200,13,35,402,1,0,2,0],["2026-02-12",1076,2194026,2,17,23,1,0,2,0],["2026-02-12",3,1653300,4,127,351,1,0,3,0],["2026-02-12",567,1210949,5,75,189,1,0,12,0],["2026-02-12",567,1087729,5,75,189,1,0,12,0],["2026-02-12",1076,1020514,2,17,23,1,0,2,0],["2026-02-12",567,1002318,5,75,189,1,0,12,0],["2026-02-12",567,812857,5,75,189,1,0,12,0],["2026-02-12",671,790600,13,35,513,1,0,2,0],["2026-02-12",567,778092,5,75,189,1,0,12,0],["2026-02-12",1260,750000,2,17,23,1,0,2,0],["2026-02-12",1644,733078,2,98,281,1,5,2,0],["2026-02-12",567,711691,5,75,189,1,0,12,0],["2026-02-12",567,689324,5,75,189,1,0,12,0],["2026-02-12",567,581219,5,75,189,1,0,12,0],["2026-02-12",3,570288,0,4,32,1,0,0,0],["2026-02-12",1459,532000,4,13,19,1,0,3,0],["2026-02-12",3,510114,0,4,99,1,0,0,0],["2026-02-12",2019,500000,2,17,248,1,0,2,0],["2026-02-12",567,491390,5,75,189,1,0,12,0],["2026-02-12",1459,430540,4,13,21,1,0,3,0],["2026-02-12",1293,425486,4,13,19,1,0,3,0],["2026-02-12",747,420000,8,35,122,1,0,2,0],["2026-02-12",1293,416640,4,13,21,1,0,3,0],["2026-02-12",1386,398000,4,13,21,1,0,3,0],["2026-02-12",1459,391400,4,13,19,1,0,3,0],["2026-02-12",3,376872,0,4,54,1,0,0,0],["2026-02-12",1459,375934,4,13,19,1,0,3,0],["2026-02-12",1459,348080,4,13,19,1,0,3,0],["2026-02-12",1459,332690,4,13,19,1,0,3,0],["2026-02-12",1238,332424,3,97,274,1,5,2,0],["2026-02-12",3,326355,4,13,21,1,0,3,0],["2026-02-12",567,324671,5,75,189,1,0,12,0],["2026-02-12",3,318720,4,13,21,1,0,3,0],["2026-02-12",1459,309000,4,13,19,1,0,3,0],["2026-02-12",1459,306855,4,13,21,1,0,3,0],["2026-02-12",3,301125,4,13,21,1,0,3,0],["2026-02-12",1459,298927,4,13,19,1,0,3,0],["2026-02-12",567,296511,5,75,189,1,0,12,0],["2026-02-12",3,294648,0,4,33,1,0,0,0],["2026-02-12",197,285800,4,30,117,1,0,3,0],["2026-02-12",1459,284373,4,13,21,1,0,3,0],["2026-02-12",1459,283670,4,13,19,1,0,3,0],["2026-02-12",1459,278100,4,13,19,1,0,3,0],["2026-02-12",3,277890,4,13,21,1,0,3,0],["2026-02-12",1459,273980,4,13,19,1,0,3,0],["2026-02-12",1459,273980,4,13,19,1,0,3,0],["2026-02-12",1459,273980,4,13,21,1,0,3,0],["2026-02-12",6,271700,4,13,19,1,0,3,0],["2026-02-12",3,270200,0,4,35,1,0,0,0],["2026-02-12",1459,262650,4,13,19,1,0,3,0],["2026-02-12",567,258163,5,75,189,1,0,12,0],["2026-02-12",1386,256500,4,13,21,1,0,3,0],["2026-02-12",1459,254925,4,13,19,1,0,3,0],["2026-02-12",232,250000,2,17,248,1,1,2,0],["2026-02-12",747,250000,8,35,122,1,0,2,0],["2026-02-12",1459,247000,4,13,19,1,0,3,0],["2026-02-12",1459,239400,4,13,19,1,0,3,0],["2026-02-12",1459,238720,4,13,19,1,0,3,0],["2026-02-12",1459,236284,4,13,21,1,0,3,0],["2026-02-12",1458,235458,4,13,21,1,0,3,0],["2026-02-12",1459,234840,4,30,12,1,0,3,0],["2026-02-12",197,232500,4,30,117,1,0,3,0],["2026-02-12",605,232234,4,13,21,1,0,3,0],["2026-02-12",197,232000,4,30,117,1,0,3,0],["2026-02-12",1459,228000,4,13,19,1,0,3,0],["2026-02-12",1459,223950,4,13,19,1,0,3,0],["2026-02-12",975,222484,5,75,189,1,0,12,0],["2026-02-12",323,221845,8,29,187,1,0,4,0],["2026-02-12",1459,216300,4,13,19,1,0,3,0],["2026-02-12",1458,209296,4,13,21,1,0,3,0],["2026-02-12",1053,208940,0,141,273,1,0,0,0],["2026-02-12",1459,208575,4,13,19,1,0,3,0],["2026-02-12",1386,208458,4,13,21,1,0,3,0],["2026-02-12",1398,207692,4,13,21,1,0,3,0],["2026-02-12",1459,202980,4,13,21,1,0,3,0],["2026-02-12",567,195185,5,75,189,1,0,12,0],["2026-02-12",1459,194526,4,13,19,1,0,3,0],["2026-02-12",1459,190817,4,13,19,1,0,3,0],["2026-02-12",1201,187000,5,3,267,1,0,1,0],["2026-02-12",3,186852,4,13,21,1,0,3,0],["2026-02-12",567,184527,5,75,189,1,0,12,0],["2026-02-12",1459,183179,4,13,19,1,0,3,0],["2026-02-12",1458,183134,4,13,21,1,0,3,0],["2026-02-12",966,181200,0,28,45,1,0,0,0],["2026-02-12",1386,180500,4,13,21,1,0,3,0],["2026-02-12",874,180000,4,13,19,1,0,3,0],["2026-02-12",1459,180000,4,13,19,1,0,3,0],["2026-02-12",567,176745,5,75,189,1,0,12,0],["2026-02-12",1459,176130,4,13,19,1,0,3,0],["2026-02-12",1459,176130,4,13,19,1,0,3,0],["2026-02-12",1459,176130,4,13,19,1,0,3,0],["2026-02-12",1459,176130,4,13,19,1,0,3,0],["2026-02-12",1459,173040,4,13,21,1,0,3,0],["2026-02-12",567,172771,5,75,189,1,0,12,0],["2026-02-12",1459,171000,4,13,19,1,0,3,0],["2026-02-12",1459,171000,4,13,19,1,0,3,0],["2026-02-12",1459,171000,4,13,19,1,0,3,0],["2026-02-12",966,169200,0,28,45,1,0,0,0],["2026-02-12",3,169020,4,14,21,1,3,3,0],["2026-02-12",1459,166345,4,13,19,1,0,3,0],["2026-02-12",1060,165060,4,13,19,1,0,3,0],["2026-02-12",1459,164800,4,13,19,1,0,3,0],["2026-02-12",567,162882,5,75,189,1,0,12,0],["2026-02-12",3,161500,4,13,21,1,0,3,0],["2026-02-12",3,161100,4,13,21,1,0,3,0],["2026-02-12",415,159185,3,3,324,1,0,1,0],["2026-02-12",1459,158400,4,13,21,1,0,3,0],["2026-02-12",567,153542,5,75,189,1,0,12,0],["2026-02-12",567,153542,5,75,189,1,0,12,0],["2026-02-12",3,153400,4,30,12,1,0,3,0],["2026-02-12",1459,150645,4,13,19,1,0,3,0],["2026-02-12",3,150336,4,14,21,1,3,3,0],["2026-02-12",3,148855,4,13,21,1,0,3,0],["2026-02-12",1459,146083,4,13,21,1,0,3,0],["2026-02-12",3,145500,4,14,21,1,3,3,0],["2026-02-12",1775,144726,4,13,21,1,0,3,0],["2026-02-12",1459,144200,4,13,19,1,0,3,0],["2026-02-12",1315,144000,4,13,21,1,0,3,0],["2026-02-12",1459,139050,4,13,19,1,0,3,0],["2026-02-12",1459,139050,4,13,19,1,0,3,0],["2026-02-12",1459,139050,4,13,19,1,0,3,0],["2026-02-12",1459,136500,4,13,21,1,0,3,0],["2026-02-12",1459,135000,4,13,19,1,0,3,0],["2026-02-12",1459,135000,4,13,19,1,0,3,0],["2026-02-12",1459,135000,4,13,19,1,0,3,0],["2026-02-12",1459,134820,4,13,19,1,0,3,0],["2026-02-12",1459,132300,4,13,21,1,0,3,0],["2026-02-12",2132,132000,5,3,266,1,0,1,0],["2026-02-12",1459,131325,4,13,19,1,0,3,0],["2026-02-12",1458,130774,4,13,21,1,0,3,0],["2026-02-12",1386,130416,4,13,21,1,0,3,0],["2026-02-12",2094,129112,5,75,189,1,0,12,0],["2026-02-12",133,126900,5,75,189,1,0,12,0],["2026-02-12",3,125000,2,22,83,1,4,2,0],["2026-02-12",1459,123600,4,13,19,1,0,3,0],["2026-02-12",1459,117420,4,13,19,1,0,3,0],["2026-02-12",427,117000,2,70,300,1,0,2,0],["2026-02-12",1459,115875,4,13,19,1,0,3,0],["2026-02-12",3,114048,4,14,21,1,3,3,0],["2026-02-12",133,111294,5,75,189,1,0,12,0],["2026-02-12",1060,110040,4,13,19,1,0,3,0],["2026-02-12",133,109950,5,75,189,1,0,12,0],["2026-02-12",1459,108150,4,13,19,1,0,3,0],["2026-02-12",603,106800,5,75,189,1,0,12,0],["2026-02-12",519,106490,5,3,189,1,0,12,0],["2026-02-12",3,104478,4,3,17,1,0,3,0],["2026-02-12",133,100200,5,75,189,1,0,12,0],["2026-02-12",1819,100000,2,17,23,1,0,2,0],["2026-02-12",1834,100000,2,17,23,1,0,2,0],["2026-02-12",1865,100000,2,17,248,1,0,2,0],["2026-02-12",3,100000,2,22,83,1,4,2,0],["2026-02-12",1833,99100,2,17,23,1,0,2,0],["2026-02-12",1315,99000,4,13,21,1,0,3,0],["2026-02-12",1292,96804,5,66,176,1,0,12,0],["2026-02-12",927,93390,5,3,294,1,0,12,0],["2026-02-12",927,93390,5,3,294,1,0,12,0],["2026-02-12",567,91492,5,75,189,1,0,12,0],["2026-02-12",3,90000,2,22,83,1,4,2,0],["2026-02-12",519,87534,5,3,189,1,0,12,0],["2026-02-12",567,86671,5,75,189,1,0,12,0],["2026-02-12",1459,82194,4,13,19,1,0,3,0],["2026-02-12",519,82046,5,3,189,1,0,12,0],["2026-02-12",427,81600,2,70,300,1,0,2,0],["2026-02-12",927,80982,5,3,294,1,0,12,0],["2026-02-12",294,80000,2,17,248,1,1,2,0],["2026-02-12",133,79970,5,75,189,1,0,12,0],["2026-02-12",1459,79454,4,13,20,1,0,3,0],["2026-02-12",415,79329,5,3,322,1,0,1,0],["2026-02-12",3,79200,0,3,68,1,0,0,0],["2026-02-12",1459,78280,4,13,19,1,0,3,0],["2026-02-12",1478,77400,4,13,21,1,0,3,0],["2026-02-12",3,76480,0,4,108,1,0,0,0],["2026-02-12",1673,76204,5,3,266,1,0,1,0],["2026-02-12",1062,74999,3,142,181,1,2,1,0],["2026-02-12",415,73439,5,3,189,1,0,12,0],["2026-02-12",966,73340,0,28,45,1,0,0,0],["2026-02-12",415,69936,5,3,189,1,0,12,0],["2026-02-12",415,68200,5,3,189,1,0,12,0],["2026-02-12",415,68200,5,3,189,1,0,12,0],["2026-02-12",415,68200,5,3,267,1,0,1,0],["2026-02-12",415,68200,5,3,267,1,0,1,0],["2026-02-12",1386,67184,4,13,19,1,0,3,0],["2026-02-12",3,66600,4,14,21,1,3,3,0],["2026-02-12",411,66000,5,3,266,1,0,1,0],["2026-02-12",1459,64890,4,13,19,1,0,3,0],["2026-02-12",415,64852,5,3,189,1,0,12,0],["2026-02-12",1459,61800,4,13,19,1,0,3,0],["2026-02-12",1459,61800,4,13,19,1,0,3,0],["2026-02-12",519,61163,4,3,10,1,0,3,0],["2026-02-12",3,60672,4,3,17,1,0,3,0],["2026-02-12",1459,59723,4,13,21,1,0,3,0],["2026-02-12",1459,59722,4,13,21,1,0,3,0],["2026-02-12",2090,59500,5,75,189,1,0,12,0],["2026-02-12",164,58900,5,3,266,1,0,1,0],["2026-02-12",1459,58710,4,13,19,1,0,3,0],["2026-02-12",3,56064,4,14,21,1,3,3,0],["2026-02-12",133,55028,5,75,189,1,0,12,0],["2026-02-12",1031,54798,5,75,189,1,0,12,0],["2026-02-12",1459,54075,4,13,19,1,0,3,0],["2026-02-12",410,53940,5,3,294,1,0,12,0],["2026-02-12",410,53940,5,3,294,1,0,12,0],["2026-02-12",410,53940,5,3,294,1,0,12,0],["2026-02-12",410,53940,5,3,294,1,0,12,0],["2026-02-12",410,53940,5,3,294,1,0,12,0],["2026-02-12",519,53360,5,3,201,1,0,11,0],["2026-02-12",519,53360,5,3,201,1,0,11,0],["2026-02-12",3,51400,11,181,512,1,0,9,0],["2026-02-12",927,50270,5,3,294,1,0,12,0],["2026-02-12",791,50000,2,17,248,1,1,2,0],["2026-02-12",1900,50000,2,17,248,1,0,2,0],["2026-02-12",1900,50000,2,17,248,1,0,2,0],["2026-02-12",2020,50000,2,17,248,1,0,2,0],["2026-02-11",950,2560000,13,35,402,1,0,2,0],["2026-02-11",1322,1500000,2,17,451,1,0,2,0],["2026-02-11",427,1488948,2,70,300,1,0,2,0],["2026-02-11",2002,1250000,2,17,451,1,0,2,0],["2026-02-11",337,1250000,2,17,451,1,0,2,0],["2026-02-11",750,1129729,0,0,111,1,0,0,0],["2026-02-11",1595,950405,2,26,90,1,0,2,0],["2026-02-11",2157,680000,11,27,391,1,4,11,0],["2026-02-11",3,561826,3,5,7,1,0,1,0],["2026-02-11",1226,540000,3,5,7,1,0,1,0],["2026-02-11",38,500000,2,17,451,1,0,2,0],["2026-02-11",565,500000,2,17,451,1,0,2,0],["2026-02-11",658,500000,2,17,451,1,0,2,0],["2026-02-11",2001,500000,2,17,451,1,0,2,0],["2026-02-11",1865,500000,2,17,451,1,0,2,0],["2026-02-11",2003,500000,2,17,451,1,0,2,0],["2026-02-11",207,468623,3,5,7,1,0,1,0],["2026-02-11",1595,395428,2,26,90,1,0,2,0],["2026-02-11",471,350350,0,85,257,1,0,0,0],["2026-02-11",3,342375,4,33,17,1,0,3,0],["2026-02-11",749,306250,0,5,352,1,0,0,0],["2026-02-11",964,300000,3,5,7,1,0,1,0],["2026-02-11",1988,290693,6,29,382,1,0,1,0],["2026-02-11",39,275000,2,17,451,1,0,2,0],["2026-02-11",1225,253200,2,70,243,1,0,2,0],["2026-02-11",1631,250000,2,17,451,1,0,2,0],["2026-02-11",1499,250000,2,17,451,1,0,2,0],["2026-02-11",1052,250000,2,17,451,1,0,2,0],["2026-02-11",427,244800,2,70,300,1,0,2,0],["2026-02-11",1847,244000,2,70,179,1,0,2,0],["2026-02-11",1831,220000,2,6,300,1,5,2,0],["2026-02-11",3,214000,4,4,22,1,0,3,0],["2026-02-11",3,200000,6,29,113,1,0,1,0],["2026-02-11",2013,200000,2,17,248,1,0,2,0],["2026-02-11",427,186162,2,70,300,1,0,2,0],["2026-02-11",427,185736,2,70,300,1,0,2,0],["2026-02-11",448,147600,0,85,244,1,0,0,0],["2026-02-11",51,134460,0,0,75,1,0,0,0],["2026-02-11",1190,127400,0,85,257,1,0,0,0],["2026-02-11",3,125000,11,150,147,1,9,11,0],["2026-02-11",902,124950,0,85,257,1,0,0,0],["2026-02-11",201,123914,0,96,273,1,0,0,0],["2026-02-11",3,123550,0,5,105,1,0,0,0],["2026-02-11",1595,119600,2,26,90,1,0,2,0],["2026-02-11",426,110250,0,85,257,1,0,0,0],["2026-02-11",3,110000,7,34,121,1,0,4,0],["2026-02-11",1802,100000,2,17,23,1,0,2,0],["2026-02-11",1552,95550,0,85,257,1,0,0,0],["2026-02-11",1741,90000,3,5,7,1,0,1,0],["2026-02-11",1756,88500,3,118,339,1,7,1,0],["2026-02-11",461,85750,0,85,257,1,0,0,0],["2026-02-11",616,85750,0,85,257,1,0,0,0],["2026-02-11",447,78400,0,85,257,1,0,0,0],["2026-02-11",312,78400,0,85,257,1,0,0,0],["2026-02-11",3,76488,0,4,33,1,0,0,0],["2026-02-11",1924,75000,2,17,248,1,0,2,0],["2026-02-11",168,71050,0,85,257,1,0,0,0],["2026-02-11",898,71050,0,85,257,1,0,0,0],["2026-02-11",1320,69115,0,96,273,1,0,0,0],["2026-02-11",1017,68600,0,85,257,1,0,0,0],["2026-02-11",1370,68600,0,85,257,1,0,0,0],["2026-02-11",1321,68600,0,85,257,1,0,0,0],["2026-02-11",426,66000,0,85,244,1,0,0,0],["2026-02-11",1190,66000,0,85,244,1,0,0,0],["2026-02-11",1427,65600,0,85,244,1,0,0,0],["2026-02-11",111,64902,11,84,253,1,0,14,0],["2026-02-11",965,63700,0,85,257,1,0,0,0],["2026-02-11",1683,63700,0,85,257,1,0,0,0],["2026-02-11",111,63004,11,84,253,1,0,14,0],["2026-02-11",1857,61692,0,96,273,1,0,0,0],["2026-02-11",884,60000,0,85,244,1,0,0,0],["2026-02-11",1709,59498,2,70,236,1,5,2,0],["2026-02-11",3,58800,11,51,147,1,0,11,0],["2026-02-11",1601,58209,0,96,273,1,0,0,0],["2026-02-11",64,58127,2,6,243,1,5,2,0],["2026-02-11",229,57711,9,44,284,1,0,15,0],["2026-02-11",111,57497,11,84,253,1,0,14,0],["2026-02-11",160,56350,0,85,257,1,0,0,0],["2026-02-11",478,56350,0,85,257,1,0,0,0],["2026-02-11",201,53507,0,96,273,1,0,0,0],["2026-02-11",1320,52231,0,96,273,1,0,0,0],["2026-02-11",111,51576,11,84,253,1,0,14,0],["2026-02-11",131,51450,0,85,257,1,0,0,0],["2026-02-11",3,50126,9,37,124,1,0,1,0],["2026-02-10",3,1283000,11,27,146,1,4,11,0],["2026-02-10",3,786000,4,4,472,1,0,3,0],["2026-02-10",2209,270016,2,57,90,1,0,2,0],["2026-02-10",407,129650,3,103,296,1,2,1,0],["2026-02-10",789,128043,8,35,122,1,0,2,0],["2026-02-10",407,102954,3,103,296,1,2,1,0],["2026-02-10",3,101360,9,38,127,1,0,1,0],["2026-02-10",306,100000,2,17,159,1,0,2,0],["2026-02-10",407,84985,3,103,296,1,2,1,0],["2026-02-10",1162,74520,3,103,296,1,2,1,0],["2026-02-10",406,74400,3,5,247,1,5,13,0],["2026-02-10",1162,62530,3,103,296,1,2,1,0],["2026-02-10",407,58652,3,103,269,1,2,13,0],["2026-02-10",407,53936,3,103,296,1,2,1,0],["2026-02-10",407,53594,3,103,319,1,2,1,0],["2026-02-10",210,53392,3,97,274,1,5,2,0],["2026-02-10",407,51436,3,103,320,1,2,1,0],["2026-02-09",356,16874997,2,2,385,1,0,2,0],["2026-02-09",674,7850000,5,67,177,1,0,12,0],["2026-02-09",674,7275380,5,67,177,1,0,12,0],["2026-02-09",1731,6917976,5,67,177,1,0,12,0],["2026-02-09",356,4208120,2,2,385,1,0,2,0],["2026-02-09",621,4013101,5,91,189,1,0,12,0],["2026-02-09",1731,3198177,5,67,177,1,0,12,0],["2026-02-09",1005,1768800,4,59,157,1,0,3,0],["2026-02-09",1454,1761405,5,16,189,1,0,12,0],["2026-02-09",3,1600000,2,22,83,1,4,2,0],["2026-02-09",836,1463754,5,67,177,1,0,12,0],["2026-02-09",1731,1197504,5,67,177,1,0,12,0],["2026-02-09",621,1026664,5,91,189,1,0,12,0],["2026-02-09",11,906880,4,13,20,1,0,3,0],["2026-02-09",3,817000,4,13,21,1,0,3,0],["2026-02-09",1454,755860,5,16,189,1,0,12,0],["2026-02-09",6,678000,4,13,21,1,0,3,0],["2026-02-09",1454,653340,5,16,189,1,0,12,0],["2026-02-09",1454,639472,5,16,189,1,0,12,0],["2026-02-09",3,631560,4,13,21,1,0,3,0],["2026-02-09",1386,617595,4,13,21,1,0,3,0],["2026-02-09",605,600320,4,13,21,1,0,3,0],["2026-02-09",674,592840,4,13,19,1,0,3,0],["2026-02-09",1195,587080,4,13,21,1,0,3,0],["2026-02-09",1516,580500,11,158,407,1,0,1,0],["2026-02-09",3,570000,4,13,19,1,0,3,0],["2026-02-09",1386,541500,4,13,21,1,0,3,0],["2026-02-09",3,534755,4,13,21,1,0,3,0],["2026-02-09",3,526460,4,13,21,1,0,3,0],["2026-02-09",3,488000,4,13,21,1,0,3,0],["2026-02-09",815,486894,4,13,21,1,0,3,0],["2026-02-09",815,478520,4,13,21,1,0,3,0],["2026-02-09",815,450034,4,13,21,1,0,3,0],["2026-02-09",605,442700,4,13,21,1,0,3,0],["2026-02-09",605,442700,4,13,21,1,0,3,0],["2026-02-09",1386,439033,4,13,21,1,0,3,0],["2026-02-09",815,430730,4,13,21,1,0,3,0],["2026-02-09",815,426740,4,13,21,1,0,3,0],["2026-02-09",1195,425600,0,3,66,1,0,0,0],["2026-02-09",543,425480,4,13,21,1,0,3,0],["2026-02-09",1459,417765,4,13,21,1,0,3,0],["2026-02-09",1386,416100,4,13,21,1,0,3,0],["2026-02-09",1386,416100,4,13,21,1,0,3,0],["2026-02-09",815,416100,4,13,21,1,0,3,0],["2026-02-09",836,415500,4,13,19,1,0,3,0],["2026-02-09",836,415360,4,13,19,1,0,3,0],["2026-02-09",605,412984,4,13,21,1,0,3,0],["2026-02-09",3,410970,4,13,21,1,0,3,0],["2026-02-09",261,400000,4,13,21,1,0,3,0],["2026-02-09",3,396000,4,13,21,1,0,3,0],["2026-02-09",815,389158,4,13,21,1,0,3,0],["2026-02-09",261,388500,0,3,291,1,0,0,0],["2026-02-09",3,381100,4,13,21,1,0,3,0],["2026-02-09",815,378100,4,13,21,1,0,3,0],["2026-02-09",3,370500,4,13,21,1,0,3,0],["2026-02-09",815,362240,4,13,21,1,0,3,0],["2026-02-09",464,361000,4,13,21,1,0,3,0],["2026-02-09",815,355414,4,13,21,1,0,3,0],["2026-02-09",1459,347625,4,13,21,1,0,3,0],["2026-02-09",11,347076,4,13,21,1,0,3,0],["2026-02-09",674,346880,4,13,19,1,0,3,0],["2026-02-09",11,340917,4,13,19,1,0,3,0],["2026-02-09",815,334400,4,13,21,1,0,3,0],["2026-02-09",815,331588,4,13,21,1,0,3,0],["2026-02-09",815,324000,4,30,12,1,0,3,0],["2026-02-09",815,322200,4,13,21,1,0,3,0],["2026-02-09",409,319375,5,3,189,1,0,12,0],["2026-02-09",815,315440,4,13,21,1,0,3,0],["2026-02-09",3,315000,4,13,21,1,0,3,0],["2026-02-09",815,314260,4,13,21,1,0,3,0],["2026-02-09",605,308768,0,3,66,1,0,0,0],["2026-02-09",3,306000,4,13,21,1,0,3,0],["2026-02-09",186,303500,8,35,126,1,1,5,0],["2026-02-09",1459,298635,4,13,21,1,0,3,0],["2026-02-09",3,288002,4,13,21,1,0,3,0],["2026-02-09",815,286360,4,13,21,1,0,3,0],["2026-02-09",3,285000,4,13,21,1,0,3,0],["2026-02-09",1195,281542,4,13,21,1,0,3,0],["2026-02-09",11,279851,4,13,19,1,0,3,0],["2026-02-09",815,278000,4,13,21,1,0,3,0],["2026-02-09",853,277650,0,3,291,1,0,0,0],["2026-02-09",3,276740,4,13,21,1,0,3,0],["2026-02-09",1060,274575,4,13,21,1,0,3,0],["2026-02-09",1516,274500,11,158,407,1,0,1,0],["2026-02-09",605,272080,4,13,21,1,0,3,0],["2026-02-09",815,267792,0,3,63,1,0,0,0],["2026-02-09",815,266000,4,13,19,1,0,3,0],["2026-02-09",11,265715,4,13,19,1,0,3,0],["2026-02-09",11,264594,4,13,19,1,0,3,0],["2026-02-09",3,260000,4,27,96,1,4,3,0],["2026-02-09",1459,259560,4,13,21,1,0,3,0],["2026-02-09",815,252000,4,13,21,1,0,3,0],["2026-02-09",605,251900,4,13,21,1,0,3,0],["2026-02-09",3,250496,4,13,19,1,0,3,0],["2026-02-09",3,250000,4,13,21,1,0,3,0],["2026-02-09",605,245100,4,13,21,1,0,3,0],["2026-02-09",6,244226,4,13,19,1,0,3,0],["2026-02-09",3,240000,4,13,19,1,0,3,0],["2026-02-09",3,240000,4,13,21,1,0,3,0],["2026-02-09",3,239200,4,13,21,1,0,3,0],["2026-02-09",815,231800,4,13,21,1,0,3,0],["2026-02-09",3,228600,0,3,106,1,0,0,0],["2026-02-09",3,221907,4,13,19,1,0,3,0],["2026-02-09",537,221200,3,72,247,1,5,13,0],["2026-02-09",710,219700,4,13,20,1,0,3,0],["2026-02-09",197,218541,0,3,106,1,0,0,0],["2026-02-09",197,213906,4,30,9,1,0,3,0],["2026-02-09",605,213313,4,13,21,1,0,3,0],["2026-02-09",3,212400,4,13,21,1,0,3,0],["2026-02-09",3,209000,4,13,21,1,0,3,0],["2026-02-09",3,191130,4,13,21,1,0,3,0],["2026-02-09",197,190000,4,30,117,1,0,3,0],["2026-02-09",3,183199,4,13,21,1,0,3,0],["2026-02-09",878,181146,4,13,19,1,0,3,0],["2026-02-09",543,180481,4,13,20,1,0,3,0],["2026-02-09",2008,180000,5,66,176,1,0,12,0],["2026-02-09",1459,180000,4,13,21,1,0,3,0],["2026-02-09",1459,180000,4,13,21,1,0,3,0],["2026-02-09",197,178992,4,30,9,1,0,3,0],["2026-02-09",261,173764,4,13,21,1,0,3,0],["2026-02-09",1459,173040,4,30,12,1,0,3,0],["2026-02-09",197,170000,4,30,117,1,0,3,0],["2026-02-09",3,167700,4,13,21,1,0,3,0],["2026-02-09",405,159238,0,3,66,1,0,0,0],["2026-02-09",169,158184,4,13,21,1,0,3,0],["2026-02-09",3,155325,4,13,19,1,0,3,0],["2026-02-09",1293,154603,4,13,19,1,0,3,0],["2026-02-09",605,152900,4,13,19,1,0,3,0],["2026-02-09",710,152400,0,3,65,1,0,0,0],["2026-02-09",1060,150000,4,13,21,1,0,3,0],["2026-02-09",815,144200,0,3,67,1,0,0,0],["2026-02-09",815,142800,4,13,19,1,0,3,0],["2026-02-09",3,140000,4,13,21,1,0,3,0],["2026-02-09",3,138000,4,13,21,1,0,3,0],["2026-02-09",1459,136500,4,13,21,1,0,3,0],["2026-02-09",334,135000,4,13,19,1,0,3,0],["2026-02-09",197,132000,0,3,97,1,0,0,0],["2026-02-09",197,132000,0,3,97,1,0,0,0],["2026-02-09",3,131460,4,13,19,1,0,3,0],["2026-02-09",197,126175,0,3,106,1,0,0,0],["2026-02-09",605,119000,4,13,19,1,0,3,0],["2026-02-09",815,118800,4,13,21,1,0,3,0],["2026-02-09",815,118408,4,13,21,1,0,3,0],["2026-02-09",605,115700,4,13,21,1,0,3,0],["2026-02-09",197,115360,0,3,102,1,0,0,0],["2026-02-09",197,110400,0,3,99,1,0,0,0],["2026-02-09",197,110194,4,30,117,1,0,3,0],["2026-02-09",197,105000,4,13,19,1,0,3,0],["2026-02-09",261,105000,0,3,73,1,0,0,0],["2026-02-09",3,104899,4,13,21,1,0,3,0],["2026-02-09",261,100000,4,13,19,1,0,3,0],["2026-02-09",1422,99600,5,3,322,1,0,1,0],["2026-02-09",605,95200,4,13,21,1,0,3,0],["2026-02-09",3,94376,4,13,21,1,0,3,0],["2026-02-09",197,92208,4,30,117,1,0,3,0],["2026-02-09",197,91929,0,3,106,1,0,0,0],["2026-02-09",3,90000,11,150,391,1,9,11,0],["2026-02-09",197,88272,0,3,106,1,0,0,0],["2026-02-09",261,88000,4,13,21,1,0,3,0],["2026-02-09",261,88000,0,3,71,1,0,0,0],["2026-02-09",197,84150,0,95,271,1,0,0,0],["2026-02-09",815,84000,2,30,30,1,0,2,0],["2026-02-09",3,80000,2,22,83,1,4,2,0],["2026-02-09",261,80000,0,3,68,1,0,0,0],["2026-02-09",197,80000,4,30,9,1,0,3,0],["2026-02-09",197,78733,0,3,106,1,0,0,0],["2026-02-09",1673,76204,5,3,266,1,0,1,0],["2026-02-09",197,73387,0,3,94,1,0,0,0],["2026-02-09",1657,72238,5,16,189,1,0,12,0],["2026-02-09",3,69300,4,14,21,1,3,3,0],["2026-02-09",197,68495,0,3,98,1,0,0,0],["2026-02-09",3,66000,4,13,21,1,0,3,0],["2026-02-09",197,65920,0,3,94,1,0,0,0],["2026-02-09",1875,65000,2,17,248,1,0,2,0],["2026-02-09",197,64272,0,3,106,1,0,0,0],["2026-02-09",3,63360,4,14,21,1,3,3,0],["2026-02-09",3,62640,4,14,21,1,3,3,0],["2026-02-09",3,60641,9,38,127,1,0,1,0],["2026-02-09",2047,60000,8,35,122,1,0,2,0],["2026-02-09",815,59400,0,3,65,1,0,0,0],["2026-02-09",261,57922,4,13,20,1,0,3,0],["2026-02-09",3,55800,4,14,21,1,3,3,0],["2026-02-09",3,54360,4,14,21,1,3,3,0],["2026-02-09",878,53354,0,3,106,1,0,0,0],["2026-02-09",3,52800,11,51,147,1,0,11,0],["2026-02-09",3,51840,4,14,21,1,3,3,0],["2026-02-09",3,51775,4,13,21,1,0,3,0],["2026-02-09",1516,-274500,11,158,407,1,0,1,0],["2026-02-09",1516,-580500,11,158,407,1,0,1,0],["2026-02-06",1695,57195669,8,36,211,1,6,2,0],["2026-02-06",1593,4466883,2,24,396,1,0,2,0],["2026-02-06",2143,4291630,13,36,215,1,0,2,0],["2026-02-06",697,3500000,13,36,504,1,0,2,0],["2026-02-06",1949,2699213,4,127,157,1,0,3,0],["2026-02-06",26,2151738,2,24,152,1,0,2,0],["2026-02-06",1943,2043365,4,127,157,1,0,3,0],["2026-02-06",697,2000000,2,55,153,1,0,2,0],["2026-02-06",1138,1964223,2,24,155,1,0,2,0],["2026-02-06",1593,1911363,2,55,481,1,0,2,0],["2026-02-06",1961,1856000,3,72,274,1,5,2,0],["2026-02-06",26,1678080,2,24,152,1,0,2,0],["2026-02-06",1946,1318044,4,59,351,1,0,3,0],["2026-02-06",26,1213184,2,24,152,1,0,2,0],["2026-02-06",26,963448,2,24,152,1,0,2,0],["2026-02-06",23,850000,2,45,186,1,0,2,0],["2026-02-06",1596,781941,2,73,2,1,0,2,0],["2026-02-06",595,751030,8,35,122,1,0,2,0],["2026-02-06",821,685148,2,32,154,1,0,2,0],["2026-02-06",697,611882,2,32,153,1,0,2,0],["2026-02-06",2119,600000,4,173,474,1,0,3,0],["2026-02-06",967,597399,8,35,122,1,0,2,0],["2026-02-06",1164,555800,8,35,122,1,0,2,0],["2026-02-06",1138,466786,2,24,155,1,0,2,0],["2026-02-06",57,461394,10,29,184,1,0,3,0],["2026-02-06",2234,455620,6,35,381,1,0,1,0],["2026-02-06",3,420198,4,4,456,1,0,3,0],["2026-02-06",1944,400000,4,127,157,1,0,3,0],["2026-02-06",602,380960,2,32,154,1,0,2,0],["2026-02-06",1937,375715,10,36,131,1,0,3,0],["2026-02-06",1138,375384,2,24,155,1,0,2,0],["2026-02-06",1937,368478,2,32,154,1,0,2,0],["2026-02-06",1110,367744,2,32,153,1,0,2,0],["2026-02-06",1946,337456,4,59,351,1,0,3,0],["2026-02-06",57,326723,2,5,224,1,0,2,0],["2026-02-06",57,326500,10,29,220,1,0,3,0],["2026-02-06",310,325000,4,9,454,1,0,3,0],["2026-02-06",697,270528,2,32,154,1,0,2,0],["2026-02-06",602,266960,2,32,154,1,0,2,0],["2026-02-06",697,256315,2,32,154,1,0,2,0],["2026-02-06",1859,250594,2,24,152,1,0,2,0],["2026-02-06",1593,244350,4,125,302,1,0,5,0],["2026-02-06",361,238885,2,24,155,1,0,2,0],["2026-02-06",1004,232737,2,32,154,1,0,2,0],["2026-02-06",1593,223071,2,32,153,1,0,2,0],["2026-02-06",1110,216224,2,32,153,1,0,2,0],["2026-02-06",1709,201231,2,70,236,1,5,2,0],["2026-02-06",2198,197500,2,78,155,1,0,2,0],["2026-02-06",63,196785,4,18,511,1,0,3,0],["2026-02-06",602,194960,2,32,154,1,0,2,0],["2026-02-06",1593,192565,3,32,118,1,0,1,0],["2026-02-06",1593,191407,2,32,154,1,0,2,0],["2026-02-06",1593,189858,2,32,153,1,0,2,0],["2026-02-06",697,189522,2,32,153,1,0,2,0],["2026-02-06",2121,189000,2,94,154,1,0,2,0],["2026-02-06",697,188630,2,32,153,1,0,2,0],["2026-02-06",1593,188438,3,32,118,1,0,1,0],["2026-02-06",697,186087,2,32,153,1,0,2,0],["2026-02-06",1110,183666,2,32,153,1,0,2,0],["2026-02-06",1946,182868,4,59,351,1,0,3,0],["2026-02-06",1593,174951,3,32,118,1,0,1,0],["2026-02-06",602,174360,2,32,154,1,0,2,0],["2026-02-06",1937,172457,2,32,154,1,0,2,0],["2026-02-06",2117,168000,4,5,472,1,0,3,0],["2026-02-06",2117,157500,4,5,472,1,0,3,0],["2026-02-06",1138,152137,2,24,155,1,0,2,0],["2026-02-06",1754,150000,2,17,248,1,1,2,0],["2026-02-06",252,149682,2,86,2,1,0,2,0],["2026-02-06",1396,149000,2,32,153,1,0,2,0],["2026-02-06",2069,145000,2,70,300,1,0,2,0],["2026-02-06",57,139300,10,29,220,1,0,3,0],["2026-02-06",3,135000,2,22,83,1,4,2,0],["2026-02-06",57,128046,10,29,220,1,0,3,0],["2026-02-06",2117,123600,4,5,472,1,0,3,0],["2026-02-06",821,120728,3,56,118,1,0,1,0],["2026-02-06",1138,120244,2,24,155,1,0,2,0],["2026-02-06",697,119591,4,125,302,1,0,5,0],["2026-02-06",809,114083,2,5,276,1,0,2,0],["2026-02-06",84,112368,2,88,154,1,0,2,0],["2026-02-06",940,112100,3,135,297,1,0,12,0],["2026-02-06",1466,108553,2,32,153,1,0,2,0],["2026-02-06",485,106560,2,32,153,1,0,2,0],["2026-02-06",1593,106344,2,32,153,1,0,2,0],["2026-02-06",821,102678,3,56,118,1,0,1,0],["2026-02-06",1593,101843,10,36,131,1,0,3,0],["2026-02-06",821,99866,3,56,118,1,0,1,0],["2026-02-06",821,98518,3,56,118,1,0,1,0],["2026-02-06",1466,97500,2,56,154,1,0,2,0],["2026-02-06",1593,96738,2,32,153,1,0,2,0],["2026-02-06",1593,95771,3,32,118,1,0,1,0],["2026-02-06",1593,95449,2,32,153,1,0,2,0],["2026-02-06",926,93975,2,32,154,1,0,2,0],["2026-02-06",1466,93200,2,32,154,1,0,2,0],["2026-02-06",1138,92061,2,24,155,1,0,2,0],["2026-02-06",697,85586,2,32,153,1,0,2,0],["2026-02-06",1937,82890,3,12,16,1,2,1,0],["2026-02-06",378,77320,2,2,2,1,0,2,0],["2026-02-06",1593,76677,3,32,118,1,0,1,0],["2026-02-06",697,75304,3,32,118,1,0,1,0],["2026-02-06",1593,74236,2,32,153,1,0,2,0],["2026-02-06",697,72955,3,32,118,1,0,1,0],["2026-02-06",1593,71309,3,32,118,1,0,1,0],["2026-02-06",1593,70825,2,32,153,1,0,2,0],["2026-02-06",1593,70718,4,125,302,1,0,5,0],["2026-02-06",378,70132,2,2,2,1,0,2,0],["2026-02-06",25,70000,2,68,155,1,0,2,0],["2026-02-06",25,70000,2,68,155,1,0,2,0],["2026-02-06",25,70000,2,68,155,1,0,2,0],["2026-02-06",25,70000,2,68,155,1,0,2,0],["2026-02-06",1004,69830,2,32,154,1,0,2,0],["2026-02-06",1593,69234,2,32,153,1,0,2,0],["2026-02-06",1593,68542,2,32,153,1,0,2,0],["2026-02-06",602,67560,2,32,154,1,0,2,0],["2026-02-06",1593,66000,2,32,153,1,0,2,0],["2026-02-06",697,65599,2,32,154,1,0,2,0],["2026-02-06",84,64504,2,88,154,1,0,2,0],["2026-02-06",697,63999,2,32,153,1,0,2,0],["2026-02-06",697,61543,2,32,153,1,0,2,0],["2026-02-06",1593,61141,3,32,118,1,0,1,0],["2026-02-06",937,60753,2,134,2,1,0,2,0],["2026-02-06",134,60269,2,32,153,1,0,2,0],["2026-02-06",3,60000,2,22,83,1,4,2,0],["2026-02-06",1937,59179,3,12,16,1,2,1,0],["2026-02-06",697,58616,2,32,153,1,0,2,0],["2026-02-06",2006,57447,3,56,118,1,0,1,0],["2026-02-06",407,57101,3,103,317,1,2,1,0],["2026-02-06",25,56000,2,68,155,1,0,2,0],["2026-02-06",3,55500,2,24,155,1,0,2,0],["2026-02-06",57,55300,8,29,478,1,0,8,0],["2026-02-06",697,55058,3,32,118,1,0,1,0],["2026-02-06",697,55028,2,32,153,1,0,2,0],["2026-02-06",1593,53927,2,32,153,1,0,2,0],["2026-02-06",821,53082,3,56,118,1,0,1,0],["2026-02-06",1709,53078,3,72,247,1,5,13,0],["2026-02-06",407,52825,3,103,317,1,2,1,0],["2026-02-06",1709,51956,3,72,247,1,5,13,0],["2026-02-06",1593,51945,3,32,118,1,0,1,0],["2026-02-06",1593,51051,2,32,153,1,0,2,0],["2026-02-06",1162,50828,3,103,317,1,2,1,0],["2026-02-06",1934,50000,2,17,248,1,0,2,0],["2026-02-06",1004,50000,2,129,154,1,0,2,0],["2026-02-06",809,-114083,2,5,276,1,0,2,0],["2026-02-05",475,4572250,5,66,176,1,0,12,0],["2026-02-05",737,4457537,5,66,176,1,0,12,0],["2026-02-05",1257,4084424,15,6,393,1,0,2,0],["2026-02-05",1571,3911326,4,13,19,1,0,3,0],["2026-02-05",737,3566030,5,67,177,1,0,12,0],["2026-02-05",1731,3244941,5,66,176,1,0,12,0],["2026-02-05",2131,2916033,5,3,266,1,0,1,0],["2026-02-05",2131,2916033,5,3,266,1,0,1,0],["2026-02-05",2131,2916033,5,3,266,1,0,1,0],["2026-02-05",2131,2916033,5,3,266,1,0,1,0],["2026-02-05",2131,2916033,5,3,266,1,0,1,0],["2026-02-05",2131,2916033,5,3,266,1,0,1,0],["2026-02-05",2131,2916033,5,3,266,1,0,1,0],["2026-02-05",2236,2900100,6,35,381,1,0,1,0],["2026-02-05",6,2875650,4,13,19,1,0,3,0],["2026-02-05",2237,2754000,6,35,381,1,0,1,0],["2026-02-05",1724,2686076,4,13,19,1,0,3,0],["2026-02-05",475,2575782,5,66,249,1,0,12,0],["2026-02-05",475,2549967,5,66,176,1,0,12,0],["2026-02-05",441,2371565,4,19,438,1,0,3,0],["2026-02-05",1548,2243280,4,127,351,1,0,3,0],["2026-02-05",177,2147600,4,13,19,1,0,3,0],["2026-02-05",674,2145833,5,66,176,1,0,12,0],["2026-02-05",96,1856561,5,66,176,1,0,12,0],["2026-02-05",441,1833333,4,19,438,1,0,3,0],["2026-02-05",836,1829967,5,66,176,1,0,12,0],["2026-02-05",475,1660100,5,66,176,1,0,12,0],["2026-02-05",177,1650554,4,13,19,1,0,3,0],["2026-02-05",674,1625000,5,66,176,1,0,12,0],["2026-02-05",863,1583818,5,66,176,1,0,12,0],["2026-02-05",1206,1530580,4,13,19,1,0,3,0],["2026-02-05",3,1436115,4,13,19,1,0,3,0],["2026-02-05",475,1349613,5,66,176,1,0,12,0],["2026-02-05",6,1276700,4,13,19,1,0,3,0],["2026-02-05",1769,1264222,4,13,19,1,0,3,0],["2026-02-05",1412,1251522,2,72,314,1,5,2,0],["2026-02-05",475,1234281,5,66,176,1,0,12,0],["2026-02-05",1826,1233300,4,19,438,1,0,3,0],["2026-02-05",1767,1224439,4,13,19,1,0,3,0],["2026-02-05",1724,1180460,4,13,19,1,0,3,0],["2026-02-05",475,1172767,5,66,176,1,0,12,0],["2026-02-05",96,1170248,4,13,19,1,0,3,0],["2026-02-05",96,1170228,5,66,176,1,0,12,0],["2026-02-05",836,1158750,5,66,176,1,0,12,0],["2026-02-05",371,1140240,3,97,247,1,5,13,0],["2026-02-05",1491,1076350,4,13,19,1,0,3,0],["2026-02-05",6,1027940,4,13,19,1,0,3,0],["2026-02-05",1724,1017640,4,13,19,1,0,3,0],["2026-02-05",674,1017359,5,66,176,1,0,12,0],["2026-02-05",674,1002175,5,66,176,1,0,12,0],["2026-02-05",1731,990900,5,66,176,1,0,12,0],["2026-02-05",737,990564,4,13,19,1,0,3,0],["2026-02-05",1767,976980,4,13,19,1,0,3,0],["2026-02-05",528,970820,4,13,19,1,0,3,0],["2026-02-05",6,969000,4,13,21,1,0,3,0],["2026-02-05",1169,968715,4,13,19,1,0,3,0],["2026-02-05",96,957486,4,13,19,1,0,3,0],["2026-02-05",1169,956973,4,13,19,1,0,3,0],["2026-02-05",96,956417,5,66,176,1,0,12,0],["2026-02-05",475,935928,5,66,176,1,0,12,0],["2026-02-05",1767,932160,4,13,19,1,0,3,0],["2026-02-05",20,927618,4,13,19,1,0,3,0],["2026-02-05",592,927000,4,13,19,1,0,3,0],["2026-02-05",592,927000,4,13,19,1,0,3,0],["2026-02-05",528,915876,4,13,19,1,0,3,0],["2026-02-05",528,915876,4,13,19,1,0,3,0],["2026-02-05",528,915876,4,13,19,1,0,3,0],["2026-02-05",1724,914640,4,13,19,1,0,3,0],["2026-02-05",1206,906482,5,66,176,1,0,12,0],["2026-02-05",737,891507,5,66,176,1,0,12,0],["2026-02-05",674,890775,5,66,176,1,0,12,0],["2026-02-05",1724,883740,4,13,19,1,0,3,0],["2026-02-05",737,880860,4,13,19,1,0,3,0],["2026-02-05",1767,874188,4,13,19,1,0,3,0],["2026-02-05",1206,865773,4,13,19,1,0,3,0],["2026-02-05",1206,865200,4,13,19,1,0,3,0],["2026-02-05",592,865200,4,13,19,1,0,3,0],["2026-02-05",592,865200,4,13,19,1,0,3,0],["2026-02-05",592,865200,4,13,19,1,0,3,0],["2026-02-05",592,865200,4,13,19,1,0,3,0],["2026-02-05",6,856900,4,13,21,1,0,3,0],["2026-02-05",6,854820,4,13,19,1,0,3,0],["2026-02-05",6,851200,4,13,21,1,0,3,0],["2026-02-05",475,844512,4,13,19,1,0,3,0],["2026-02-05",592,840480,4,13,19,1,0,3,0],["2026-02-05",6,839553,4,13,19,1,0,3,0],["2026-02-05",432,833435,4,13,21,1,0,3,0],["2026-02-05",1767,828120,4,13,19,1,0,3,0],["2026-02-05",334,825075,4,13,19,1,0,3,0],["2026-02-05",592,824000,4,13,19,1,0,3,0],["2026-02-05",6,821940,4,13,19,1,0,3,0],["2026-02-05",6,821940,4,13,19,1,0,3,0],["2026-02-05",3,821940,4,13,19,1,0,3,0],["2026-02-05",592,821940,4,13,19,1,0,3,0],["2026-02-05",592,820000,4,13,19,1,0,3,0],["2026-02-05",674,816667,5,66,176,1,0,12,0],["2026-02-05",20,816069,4,13,19,1,0,3,0],["2026-02-05",1252,815910,11,152,392,1,0,9,0],["2026-02-05",1169,814112,4,13,19,1,0,3,0],["2026-02-05",592,813700,4,13,19,1,0,3,0],["2026-02-05",120,813700,4,13,19,1,0,3,0],["2026-02-05",1206,811960,4,13,19,1,0,3,0],["2026-02-05",1724,811640,4,13,19,1,0,3,0],["2026-02-05",1724,811640,4,13,19,1,0,3,0],["2026-02-05",1206,803400,4,13,19,1,0,3,0],["2026-02-05",1724,801340,4,13,19,1,0,3,0],["2026-02-05",1724,801340,4,13,19,1,0,3,0],["2026-02-05",1206,793100,4,13,19,1,0,3,0],["2026-02-05",475,787930,4,13,19,1,0,3,0],["2026-02-05",1169,780843,4,13,19,1,0,3,0],["2026-02-05",1724,780740,4,13,19,1,0,3,0],["2026-02-05",333,773414,4,13,19,1,0,3,0],["2026-02-05",333,773414,4,13,19,1,0,3,0],["2026-02-05",177,773015,4,13,19,1,0,3,0],["2026-02-05",20,772500,4,13,19,1,0,3,0],["2026-02-05",1724,771058,4,13,19,1,0,3,0],["2026-02-05",1767,769633,4,13,19,1,0,3,0],["2026-02-05",1767,758111,4,13,19,1,0,3,0],["2026-02-05",6,753960,4,13,19,1,0,3,0],["2026-02-05",737,752380,4,13,19,1,0,3,0],["2026-02-05",1206,747700,4,13,19,1,0,3,0],["2026-02-05",432,741000,4,13,21,1,0,3,0],["2026-02-05",6,735878,5,66,176,1,0,12,0],["2026-02-05",528,733875,4,13,19,1,0,3,0],["2026-02-05",1634,731300,5,67,177,1,0,12,0],["2026-02-05",6,722969,4,13,21,1,0,3,0],["2026-02-05",592,721000,4,13,19,1,0,3,0],["2026-02-05",6,720100,4,13,21,1,0,3,0],["2026-02-05",1478,720000,4,13,19,1,0,3,0],["2026-02-05",1169,716880,4,13,19,1,0,3,0],["2026-02-05",1776,714400,4,13,19,1,0,3,0],["2026-02-05",1206,710700,4,13,19,1,0,3,0],["2026-02-05",20,710000,4,13,19,1,0,3,0],["2026-02-05",1206,702563,4,13,19,1,0,3,0],["2026-02-05",96,698920,5,67,177,1,0,12,0],["2026-02-05",1731,698000,4,13,19,1,0,3,0],["2026-02-05",1731,698000,4,13,19,1,0,3,0],["2026-02-05",1169,696692,4,13,19,1,0,3,0],["2026-02-05",1206,696280,4,13,19,1,0,3,0],["2026-02-05",95,696122,4,13,19,1,0,3,0],["2026-02-05",1164,689500,8,35,122,1,0,2,0],["2026-02-05",1724,688040,4,13,19,1,0,3,0],["2026-02-05",6,685980,4,13,19,1,0,3,0],["2026-02-05",528,684950,4,13,19,1,0,3,0],["2026-02-05",20,684000,4,13,19,1,0,3,0],["2026-02-05",334,679800,4,13,19,1,0,3,0],["2026-02-05",1376,669700,4,13,19,1,0,3,0],["2026-02-05",96,668245,5,66,176,1,0,12,0],["2026-02-05",1724,668097,4,13,19,1,0,3,0],["2026-02-05",1724,660000,4,13,19,1,0,3,0],["2026-02-05",1478,658000,4,13,19,1,0,3,0],["2026-02-05",1272,648242,4,13,19,1,0,3,0],["2026-02-05",1206,640580,4,13,19,1,0,3,0],["2026-02-05",666,636025,4,13,19,1,0,3,0],["2026-02-05",737,632860,4,13,19,1,0,3,0],["2026-02-05",20,632000,4,13,19,1,0,3,0],["2026-02-05",334,627000,4,13,19,1,0,3,0],["2026-02-05",432,622858,4,13,21,1,0,3,0],["2026-02-05",6,615940,4,13,19,1,0,3,0],["2026-02-05",737,614400,4,13,19,1,0,3,0],["2026-02-05",1774,610800,4,13,19,1,0,3,0],["2026-02-05",528,610584,4,13,19,1,0,3,0],["2026-02-05",528,610584,4,13,19,1,0,3,0],["2026-02-05",1776,610580,4,13,19,1,0,3,0],["2026-02-05",20,610580,4,13,19,1,0,3,0],["2026-02-05",604,608740,4,13,19,1,0,3,0],["2026-02-05",1206,608551,4,13,19,1,0,3,0],["2026-02-05",1206,608551,4,13,19,1,0,3,0],["2026-02-05",1206,608551,4,13,19,1,0,3,0],["2026-02-05",1767,605760,4,13,19,1,0,3,0],["2026-02-05",604,601260,4,13,19,1,0,3,0],["2026-02-05",475,599861,5,66,176,1,0,12,0],["2026-02-05",163,599393,4,13,19,1,0,3,0],["2026-02-05",666,597400,4,13,19,1,0,3,0],["2026-02-05",6,593280,5,66,176,1,0,12,0],["2026-02-05",6,592800,4,13,21,1,0,3,0],["2026-02-05",592,590235,4,13,19,1,0,3,0],["2026-02-05",737,587100,4,13,19,1,0,3,0],["2026-02-05",1206,587100,5,66,176,1,0,12,0],["2026-02-05",1169,584634,4,13,19,1,0,3,0],["2026-02-05",737,583900,4,13,19,1,0,3,0],["2026-02-05",3,580920,4,13,19,1,0,3,0],["2026-02-05",1776,580051,4,13,19,1,0,3,0],["2026-02-05",836,579375,5,67,177,1,0,12,0],["2026-02-05",3,579272,4,13,19,1,0,3,0],["2026-02-05",737,573160,4,13,19,1,0,3,0],["2026-02-05",1767,571909,4,13,19,1,0,3,0],["2026-02-05",1478,567834,4,13,19,1,0,3,0],["2026-02-05",1186,567540,4,13,19,1,0,3,0],["2026-02-05",1767,566694,4,13,19,1,0,3,0],["2026-02-05",1724,564440,4,13,19,1,0,3,0],["2026-02-05",475,557592,5,66,176,1,0,12,0],["2026-02-05",674,554140,4,13,19,1,0,3,0],["2026-02-05",737,552500,4,13,19,1,0,3,0],["2026-02-05",6,551180,4,13,21,1,0,3,0],["2026-02-05",650,548188,4,13,21,1,0,3,0],["2026-02-05",1634,547960,4,13,19,1,0,3,0],["2026-02-05",568,545000,5,75,189,1,0,12,0],["2026-02-05",568,545000,5,75,189,1,0,12,0],["2026-02-05",568,545000,5,75,189,1,0,12,0],["2026-02-05",568,545000,5,75,189,1,0,12,0],["2026-02-05",6,543400,4,13,21,1,0,3,0],["2026-02-05",177,538175,4,13,19,1,0,3,0],["2026-02-05",177,538175,4,13,19,1,0,3,0],["2026-02-05",1724,536218,4,13,19,1,0,3,0],["2026-02-05",1767,535792,4,13,19,1,0,3,0],["2026-02-05",737,534736,4,13,19,1,0,3,0],["2026-02-05",1767,528808,4,13,19,1,0,3,0],["2026-02-05",120,528761,4,13,19,1,0,3,0],["2026-02-05",1767,527136,4,13,19,1,0,3,0],["2026-02-05",592,527136,4,13,19,1,0,3,0],["2026-02-05",6,524561,5,66,176,1,0,12,0],["2026-02-05",2223,523568,9,17,156,1,0,1,0],["2026-02-05",1634,519120,5,66,191,1,0,12,0],["2026-02-05",3,518605,4,13,19,1,0,3,0],["2026-02-05",737,512740,4,13,19,1,0,3,0],["2026-02-05",210,512700,3,97,274,1,5,2,0],["2026-02-05",415,511788,5,3,499,1,0,1,0],["2026-02-05",6,508800,4,30,9,1,0,3,0],["2026-02-05",650,505780,4,13,21,1,0,3,0],["2026-02-05",77,503348,4,13,19,1,0,3,0],["2026-02-05",1169,502640,4,13,19,1,0,3,0],["2026-02-05",786,499003,4,13,21,1,0,3,0],["2026-02-05",1206,498636,4,13,19,1,0,3,0],["2026-02-05",1206,498636,4,13,19,1,0,3,0],["2026-02-05",1774,496460,4,13,19,1,0,3,0],["2026-02-05",737,493780,4,13,19,1,0,3,0],["2026-02-05",592,492480,4,13,19,1,0,3,0],["2026-02-05",1169,490280,4,13,19,1,0,3,0],["2026-02-05",666,489250,4,13,19,1,0,3,0],["2026-02-05",177,487293,4,13,19,1,0,3,0],["2026-02-05",177,487293,4,13,19,1,0,3,0],["2026-02-05",980,487113,4,13,19,1,0,3,0],["2026-02-05",980,487112,4,13,19,1,0,3,0],["2026-02-05",737,484367,4,13,19,1,0,3,0],["2026-02-05",429,481100,4,13,21,1,0,3,0],["2026-02-05",604,479020,4,13,19,1,0,3,0],["2026-02-05",1724,476013,5,66,176,1,0,12,0],["2026-02-05",1769,473800,4,13,19,1,0,3,0],["2026-02-05",604,473800,4,13,19,1,0,3,0],["2026-02-05",604,473800,4,13,19,1,0,3,0],["2026-02-05",120,468547,4,13,19,1,0,3,0],["2026-02-05",77,468032,4,13,19,1,0,3,0],["2026-02-05",1767,467723,4,13,19,1,0,3,0],["2026-02-05",1767,467620,4,13,19,1,0,3,0],["2026-02-05",605,465766,4,13,19,1,0,3,0],["2026-02-05",334,459895,4,13,19,1,0,3,0],["2026-02-05",1169,459895,4,13,19,1,0,3,0],["2026-02-05",1782,454637,4,13,21,1,0,3,0],["2026-02-05",77,453200,4,13,19,1,0,3,0],["2026-02-05",163,452067,4,13,19,1,0,3,0],["2026-02-05",604,446580,4,13,19,1,0,3,0],["2026-02-05",475,446073,4,13,19,1,0,3,0],["2026-02-05",1478,445721,4,13,19,1,0,3,0],["2026-02-05",513,444714,4,13,19,1,0,3,0],["2026-02-05",808,440325,4,13,19,1,0,3,0],["2026-02-05",334,440325,4,13,19,1,0,3,0],["2026-02-05",1386,438406,4,13,21,1,0,3,0],["2026-02-05",1767,438120,4,13,19,1,0,3,0],["2026-02-05",980,437912,4,13,19,1,0,3,0],["2026-02-05",592,434720,4,13,19,1,0,3,0],["2026-02-05",1478,434160,4,13,19,1,0,3,0],["2026-02-05",1478,430200,4,13,19,1,0,3,0],["2026-02-05",1376,428480,4,13,19,1,0,3,0],["2026-02-05",1702,427405,4,13,19,1,0,3,0],["2026-02-05",1702,427405,4,13,19,1,0,3,0],["2026-02-05",1186,427405,4,13,19,1,0,3,0],["2026-02-05",583,425600,4,13,21,1,0,3,0],["2026-02-05",1376,424200,4,13,19,1,0,3,0],["2026-02-05",6,416100,4,13,21,1,0,3,0],["2026-02-05",1386,413872,4,13,21,1,0,3,0],["2026-02-05",604,412000,4,13,19,1,0,3,0],["2026-02-05",3,410980,4,13,19,1,0,3,0],["2026-02-05",853,410423,5,3,189,1,0,12,0],["2026-02-05",1386,410000,4,13,21,1,0,3,0],["2026-02-05",980,407060,4,13,19,1,0,3,0],["2026-02-05",1702,407056,4,13,19,1,0,3,0],["2026-02-05",1971,401584,4,13,21,1,0,3,0],["2026-02-05",1464,400540,4,13,19,1,0,3,0],["2026-02-05",3,400000,4,30,87,1,0,3,0],["2026-02-05",899,399500,8,35,122,1,0,2,0],["2026-02-05",604,399180,4,13,19,1,0,3,0],["2026-02-05",667,399000,4,13,19,1,0,3,0],["2026-02-05",1376,398450,4,13,19,1,0,3,0],["2026-02-05",429,397960,4,13,21,1,0,3,0],["2026-02-05",1386,397271,4,13,21,1,0,3,0],["2026-02-05",1292,396125,5,66,176,1,0,12,0],["2026-02-05",674,395640,4,13,19,1,0,3,0],["2026-02-05",475,391585,5,66,176,1,0,12,0],["2026-02-05",3,390431,4,13,19,1,0,3,0],["2026-02-05",3,389200,4,13,21,1,0,3,0],["2026-02-05",1386,387600,4,13,21,1,0,3,0],["2026-02-05",1571,386834,4,13,19,1,0,3,0],["2026-02-05",1782,385720,4,13,21,1,0,3,0],["2026-02-05",604,384200,4,13,19,1,0,3,0],["2026-02-05",6,383898,4,13,21,1,0,3,0],["2026-02-05",786,380818,4,13,21,1,0,3,0],["2026-02-05",1386,379980,4,13,21,1,0,3,0],["2026-02-05",333,378252,4,13,19,1,0,3,0],["2026-02-05",6,378100,4,30,11,1,0,3,0],["2026-02-05",3,378000,0,4,36,1,0,0,0],["2026-02-05",853,375871,5,3,189,1,0,12,0],["2026-02-05",853,375871,5,3,189,1,0,12,0],["2026-02-05",853,375871,5,3,189,1,0,12,0],["2026-02-05",853,375871,5,3,189,1,0,12,0],["2026-02-05",853,375871,5,3,189,1,0,12,0],["2026-02-05",334,370800,4,13,19,1,0,3,0],["2026-02-05",980,370800,4,13,19,1,0,3,0],["2026-02-05",1478,370576,4,13,19,1,0,3,0],["2026-02-05",816,369873,4,13,19,1,0,3,0],["2026-02-05",667,369660,4,13,19,1,0,3,0],["2026-02-05",6,368400,4,13,21,1,0,3,0],["2026-02-05",737,366899,5,66,176,1,0,12,0],["2026-02-05",1464,366814,4,13,19,1,0,3,0],["2026-02-05",528,366358,4,13,19,1,0,3,0],["2026-02-05",1272,366358,4,13,19,1,0,3,0],["2026-02-05",3,366240,0,4,53,1,0,0,0],["2026-02-05",737,364002,4,13,19,1,0,3,0],["2026-02-05",197,362600,4,13,21,1,0,3,0],["2026-02-05",1767,360221,4,13,19,1,0,3,0],["2026-02-05",1767,360221,4,13,19,1,0,3,0],["2026-02-05",1767,354673,4,13,19,1,0,3,0],["2026-02-05",1767,351947,4,13,19,1,0,3,0],["2026-02-05",650,347840,0,3,106,1,0,0,0],["2026-02-05",1769,345990,4,13,19,1,0,3,0],["2026-02-05",980,341297,4,13,19,1,0,3,0],["2026-02-05",3,340009,4,13,19,1,0,3,0],["2026-02-05",3,339549,4,13,19,1,0,3,0],["2026-02-05",1398,333887,4,13,21,1,0,3,0],["2026-02-05",1767,332006,4,13,19,1,0,3,0],["2026-02-05",475,331587,5,66,176,1,0,12,0],["2026-02-05",3,329406,0,4,54,1,0,0,0],["2026-02-05",650,328480,4,13,21,1,0,3,0],["2026-02-05",6,328100,0,3,70,1,0,0,0],["2026-02-05",6,327600,0,3,69,1,0,0,0],["2026-02-05",3,326990,4,13,19,1,0,3,0],["2026-02-05",120,326819,4,13,19,1,0,3,0],["2026-02-05",95,326106,5,66,176,1,0,12,0],["2026-02-05",1272,325641,4,13,19,1,0,3,0],["2026-02-05",786,325400,0,3,78,1,0,0,0],["2026-02-05",737,325340,4,13,19,1,0,3,0],["2026-02-05",1971,324216,4,13,21,1,0,3,0],["2026-02-05",1775,323420,4,13,19,1,0,3,0],["2026-02-05",1775,323000,4,13,19,1,0,3,0],["2026-02-05",120,321575,4,13,19,1,0,3,0],["2026-02-05",528,321360,4,13,19,1,0,3,0],["2026-02-05",528,321360,4,13,19,1,0,3,0],["2026-02-05",1386,321100,4,13,21,1,0,3,0],["2026-02-05",405,320000,4,13,21,1,0,3,0],["2026-02-05",786,318800,0,3,78,1,0,0,0],["2026-02-05",786,318800,0,3,78,1,0,0,0],["2026-02-05",2115,316580,4,173,474,1,0,3,0],["2026-02-05",1386,316331,4,13,21,1,0,3,0],["2026-02-05",3,315132,0,4,66,1,0,0,0],["2026-02-05",78,313120,4,13,19,1,0,3,0],["2026-02-05",3,311163,4,13,19,1,0,3,0],["2026-02-05",120,311060,4,13,19,1,0,3,0],["2026-02-05",3,311000,4,13,21,1,0,3,0],["2026-02-05",980,310000,4,13,19,1,0,3,0],["2026-02-05",667,309000,4,13,19,1,0,3,0],["2026-02-05",3,309000,4,13,19,1,0,3,0],["2026-02-05",163,304703,4,13,19,1,0,3,0],["2026-02-05",1775,303620,4,13,19,1,0,3,0],["2026-02-05",1292,300124,4,13,19,1,0,3,0],["2026-02-05",3,300000,4,13,21,1,0,3,0],["2026-02-05",163,299820,4,13,19,1,0,3,0],["2026-02-05",163,294462,4,13,19,1,0,3,0],["2026-02-05",1634,294168,5,67,177,1,0,12,0],["2026-02-05",3,294000,4,13,19,1,0,3,0],["2026-02-05",786,293800,0,3,78,1,0,0,0],["2026-02-05",528,293550,4,13,19,1,0,3,0],["2026-02-05",1458,291840,4,13,19,1,0,3,0],["2026-02-05",786,291600,0,3,78,1,0,0,0],["2026-02-05",391,288360,4,13,19,1,0,3,0],["2026-02-05",475,287587,5,66,176,1,0,12,0],["2026-02-05",163,287565,4,13,19,1,0,3,0],["2026-02-05",513,285855,4,13,19,1,0,3,0],["2026-02-05",853,285516,5,3,189,1,0,12,0],["2026-02-05",475,283330,5,66,176,1,0,12,0],["2026-02-05",605,283100,4,13,19,1,0,3,0],["2026-02-05",786,282800,0,3,78,1,0,0,0],["2026-02-05",674,282600,5,67,177,1,0,12,0],["2026-02-05",1767,282280,4,13,19,1,0,3,0],["2026-02-05",942,280877,4,13,19,1,0,3,0],["2026-02-05",1292,280060,4,13,19,1,0,3,0],["2026-02-05",1272,277818,4,13,19,1,0,3,0],["2026-02-05",786,275200,0,3,78,1,0,0,0],["2026-02-05",786,275200,0,3,78,1,0,0,0],["2026-02-05",786,275200,0,3,78,1,0,0,0],["2026-02-05",1292,274160,4,13,19,1,0,3,0],["2026-02-05",3,273980,4,13,19,1,0,3,0],["2026-02-05",163,268660,4,13,19,1,0,3,0],["2026-02-05",942,267800,4,13,19,1,0,3,0],["2026-02-05",786,266400,0,3,78,1,0,0,0],["2026-02-05",1916,263396,2,90,255,1,5,2,0],["2026-02-05",3,258400,4,13,19,1,0,3,0],["2026-02-05",650,258324,4,13,19,1,0,3,0],["2026-02-05",169,256500,4,13,19,1,0,3,0],["2026-02-05",197,254410,4,13,21,1,0,3,0],["2026-02-05",831,254020,4,13,19,1,0,3,0],["2026-02-05",3,250496,4,13,19,1,0,3,0],["2026-02-05",3,248860,4,13,21,1,0,3,0],["2026-02-05",3,247680,4,14,21,1,3,3,0],["2026-02-05",78,247209,4,13,19,1,0,3,0],["2026-02-05",3,247200,4,13,19,1,0,3,0],["2026-02-05",77,247200,4,13,19,1,0,3,0],["2026-02-05",77,244226,4,13,19,1,0,3,0],["2026-02-05",475,242912,5,66,176,1,0,12,0],["2026-02-05",3,242668,4,13,19,1,0,3,0],["2026-02-05",1478,242193,4,13,19,1,0,3,0],["2026-02-05",78,241927,4,13,19,1,0,3,0],["2026-02-05",1354,240160,4,13,19,1,0,3,0],["2026-02-05",334,234840,4,13,19,1,0,3,0],["2026-02-05",3,234650,4,14,21,1,3,3,0],["2026-02-05",163,233244,4,13,19,1,0,3,0],["2026-02-05",261,231000,4,13,21,1,0,3,0],["2026-02-05",1398,229600,4,13,21,1,0,3,0],["2026-02-05",1635,229386,5,66,176,1,0,12,0],["2026-02-05",177,225076,4,13,19,1,0,3,0],["2026-02-05",786,225000,0,3,78,1,0,0,0],["2026-02-05",1634,224952,5,66,176,1,0,12,0],["2026-02-05",836,223167,5,66,176,1,0,12,0],["2026-02-05",1769,223098,4,13,19,1,0,3,0],["2026-02-05",3,223098,4,13,19,1,0,3,0],["2026-02-05",333,222148,4,13,19,1,0,3,0],["2026-02-05",163,220400,4,13,19,1,0,3,0],["2026-02-05",1863,220000,2,17,248,1,0,2,0],["2026-02-05",931,216300,4,13,19,1,0,3,0],["2026-02-05",1634,216300,4,13,19,1,0,3,0],["2026-02-05",96,216047,5,66,176,1,0,12,0],["2026-02-05",513,215645,4,13,19,1,0,3,0],["2026-02-05",786,215200,0,3,78,1,0,0,0],["2026-02-05",1376,214550,4,13,19,1,0,3,0],["2026-02-05",3,214240,4,13,19,1,0,3,0],["2026-02-05",197,214000,4,13,21,1,0,3,0],["2026-02-05",1742,213720,3,53,444,1,0,1,0],["2026-02-05",3,213313,4,13,19,1,0,3,0],["2026-02-05",78,211755,4,13,19,1,0,3,0],["2026-02-05",3,211356,4,13,19,1,0,3,0],["2026-02-05",3,210965,4,13,19,1,0,3,0],["2026-02-05",319,209119,4,13,19,1,0,3,0],["2026-02-05",1386,209000,4,13,21,1,0,3,0],["2026-02-05",677,208334,5,66,176,1,0,12,0],["2026-02-05",976,207500,8,35,122,1,0,2,0],["2026-02-05",3,207110,9,40,130,1,0,6,0],["2026-02-05",605,207100,4,13,19,1,0,3,0],["2026-02-05",96,206285,5,66,176,1,0,12,0],["2026-02-05",605,204516,4,13,19,1,0,3,0],["2026-02-05",197,203324,4,13,21,1,0,3,0],["2026-02-05",78,203133,4,13,19,1,0,3,0],["2026-02-05",786,201880,4,13,19,1,0,3,0],["2026-02-05",269,201750,8,35,122,1,0,2,0],["2026-02-05",583,198636,4,13,21,1,0,3,0],["2026-02-05",583,198635,4,13,21,1,0,3,0],["2026-02-05",163,197100,4,13,19,1,0,3,0],["2026-02-05",429,196430,5,66,191,1,0,12,0],["2026-02-05",3,196384,4,13,19,1,0,3,0],["2026-02-05",177,195700,4,13,19,1,0,3,0],["2026-02-05",443,195700,4,13,19,1,0,3,0],["2026-02-05",197,195700,4,13,19,1,0,3,0],["2026-02-05",1634,195700,5,66,176,1,0,12,0],["2026-02-05",786,193640,4,13,19,1,0,3,0],["2026-02-05",836,193125,5,66,176,1,0,12,0],["2026-02-05",77,191168,4,13,19,1,0,3,0],["2026-02-05",874,190000,4,13,19,1,0,3,0],["2026-02-05",674,188400,5,66,176,1,0,12,0],["2026-02-05",3,186698,4,13,19,1,0,3,0],["2026-02-05",3,186224,4,13,19,1,0,3,0],["2026-02-05",96,183926,5,66,176,1,0,12,0],["2026-02-05",980,183179,4,13,19,1,0,3,0],["2026-02-05",261,183179,4,13,19,1,0,3,0],["2026-02-05",538,182989,4,13,19,1,0,3,0],["2026-02-05",120,181280,4,13,19,1,0,3,0],["2026-02-05",78,180360,4,13,19,1,0,3,0],["2026-02-05",6,179980,4,13,19,1,0,3,0],["2026-02-05",836,178533,5,67,177,1,0,12,0],["2026-02-05",1412,177430,3,97,274,1,5,2,0],["2026-02-05",737,176118,5,66,176,1,0,12,0],["2026-02-05",863,175980,5,66,176,1,0,12,0],["2026-02-05",3,174800,4,13,19,1,0,3,0],["2026-02-05",197,173250,4,13,19,1,0,3,0],["2026-02-05",3,172216,4,13,19,1,0,3,0],["2026-02-05",587,171660,4,13,21,1,0,3,0],["2026-02-05",163,171480,4,13,19,1,0,3,0],["2026-02-05",874,171000,4,13,19,1,0,3,0],["2026-02-05",3,171000,4,13,19,1,0,3,0],["2026-02-05",443,171000,4,13,19,1,0,3,0],["2026-02-05",1724,170005,5,67,177,1,0,12,0],["2026-02-05",163,168929,4,13,19,1,0,3,0],["2026-02-05",163,168929,4,13,19,1,0,3,0],["2026-02-05",3,168840,4,14,21,1,3,3,0],["2026-02-05",197,168750,4,13,21,1,0,3,0],["2026-02-05",1292,168397,4,13,19,1,0,3,0],["2026-02-05",1767,166992,4,13,19,1,0,3,0],["2026-02-05",1206,166984,5,67,177,1,0,12,0],["2026-02-05",1767,166969,4,13,19,1,0,3,0],["2026-02-05",1169,164897,4,13,19,1,0,3,0],["2026-02-05",77,164800,4,13,19,1,0,3,0],["2026-02-05",874,162000,4,13,21,1,0,3,0],["2026-02-05",980,161968,4,13,19,1,0,3,0],["2026-02-05",3,161580,4,13,21,1,0,3,0],["2026-02-05",3,160680,4,13,21,1,0,3,0],["2026-02-05",831,160220,4,13,19,1,0,3,0],["2026-02-05",3,160000,4,13,19,1,0,3,0],["2026-02-05",197,160000,4,13,19,1,0,3,0],["2026-02-05",163,158745,4,13,19,1,0,3,0],["2026-02-05",197,158000,4,13,19,1,0,3,0],["2026-02-05",6,157600,0,3,44,1,0,0,0],["2026-02-05",197,156000,4,13,19,1,0,3,0],["2026-02-05",737,155227,5,66,176,1,0,12,0],["2026-02-05",163,154679,4,13,19,1,0,3,0],["2026-02-05",3,154666,5,5,18,1,0,1,0],["2026-02-05",3,154500,4,13,19,1,0,3,0],["2026-02-05",3,153000,4,13,21,1,0,3,0],["2026-02-05",305,152000,4,13,19,1,0,3,0],["2026-02-05",73,152000,4,13,21,1,0,3,0],["2026-02-05",710,152000,0,3,66,1,0,0,0],["2026-02-05",786,149040,4,13,19,1,0,3,0],["2026-02-05",3,149040,4,14,19,1,3,3,0],["2026-02-05",3,148732,4,13,19,1,0,3,0],["2026-02-05",6,148320,5,67,177,1,0,12,0],["2026-02-05",1914,147855,2,90,255,1,5,2,0],["2026-02-05",197,147000,4,13,21,1,0,3,0],["2026-02-05",197,144200,4,13,19,1,0,3,0],["2026-02-05",163,143488,4,13,19,1,0,3,0],["2026-02-05",163,141056,4,13,19,1,0,3,0],["2026-02-05",96,140991,5,66,176,1,0,12,0],["2026-02-05",1398,139343,4,13,21,1,0,3,0],["2026-02-05",334,136990,4,13,19,1,0,3,0],["2026-02-05",475,136368,5,66,176,1,0,12,0],["2026-02-05",605,135033,4,13,19,1,0,3,0],["2026-02-05",874,135000,4,13,19,1,0,3,0],["2026-02-05",583,134400,4,13,21,1,0,3,0],["2026-02-05",197,132000,4,13,21,1,0,3,0],["2026-02-05",6,131140,5,67,177,1,0,12,0],["2026-02-05",1354,130000,4,13,19,1,0,3,0],["2026-02-05",197,129500,4,13,19,1,0,3,0],["2026-02-05",1419,127720,4,13,19,1,0,3,0],["2026-02-05",2087,126840,4,5,474,1,0,3,0],["2026-02-05",3,125757,4,13,19,1,0,3,0],["2026-02-05",568,125000,5,75,189,1,0,12,0],["2026-02-05",3,125000,2,22,83,1,4,2,0],["2026-02-05",3,124465,4,13,19,1,0,3,0],["2026-02-05",786,124000,4,13,19,1,0,3,0],["2026-02-05",980,123500,4,13,19,1,0,3,0],["2026-02-05",3,119480,4,13,19,1,0,3,0],["2026-02-05",1206,119274,5,66,176,1,0,12,0],["2026-02-05",1731,119200,5,66,176,1,0,12,0],["2026-02-05",95,117750,5,66,176,1,0,12,0],["2026-02-05",1767,117315,4,13,19,1,0,3,0],["2026-02-05",592,115520,4,13,19,1,0,3,0],["2026-02-05",1257,114838,15,6,393,1,0,2,0],["2026-02-05",261,114000,4,13,19,1,0,3,0],["2026-02-05",163,113981,4,13,19,1,0,3,0],["2026-02-05",197,113300,4,13,19,1,0,3,0],["2026-02-05",737,113056,5,66,176,1,0,12,0],["2026-02-05",1386,113050,4,13,21,1,0,3,0],["2026-02-05",737,112892,5,67,177,1,0,12,0],["2026-02-05",163,111302,4,13,19,1,0,3,0],["2026-02-05",164,108500,5,3,266,1,0,1,0],["2026-02-05",2277,108000,4,53,85,1,0,3,0],["2026-02-05",583,107400,4,13,21,1,0,3,0],["2026-02-05",519,106330,5,3,267,1,0,1,0],["2026-02-05",786,104800,0,3,78,1,0,0,0],["2026-02-05",667,104600,4,13,19,1,0,3,0],["2026-02-05",786,104000,4,13,21,1,0,3,0],["2026-02-05",197,103721,4,13,19,1,0,3,0],["2026-02-05",1634,103000,5,66,176,1,0,12,0],["2026-02-05",197,102000,4,13,19,1,0,3,0],["2026-02-05",1412,100532,3,97,274,1,5,2,0],["2026-02-05",78,100050,4,13,19,1,0,3,0],["2026-02-05",1799,100000,2,17,23,1,0,2,0],["2026-02-05",1800,100000,2,17,23,1,0,2,0],["2026-02-05",1801,100000,2,17,23,1,0,2,0],["2026-02-05",1895,100000,2,17,248,1,0,2,0],["2026-02-05",1524,100000,2,17,248,1,0,2,0],["2026-02-05",335,99318,2,27,279,1,4,2,0],["2026-02-05",96,98694,5,67,177,1,0,12,0],["2026-02-05",30,97850,4,13,21,1,0,3,0],["2026-02-05",415,97278,5,3,266,1,0,1,0],["2026-02-05",415,97278,5,3,266,1,0,1,0],["2026-02-05",415,97278,5,3,266,1,0,1,0],["2026-02-05",415,97278,5,3,322,1,0,1,0],["2026-02-05",1571,94903,5,66,176,1,0,12,0],["2026-02-05",786,93750,4,13,21,1,0,3,0],["2026-02-05",1571,93077,5,66,176,1,0,12,0],["2026-02-05",1673,92610,5,3,189,1,0,12,0],["2026-02-05",1898,91500,2,17,248,1,1,2,0],["2026-02-05",3,91297,8,35,126,1,0,5,0],["2026-02-05",786,91000,4,13,21,1,0,3,0],["2026-02-05",3,90413,4,13,19,1,0,3,0],["2026-02-05",475,90308,5,66,176,1,0,12,0],["2026-02-05",6,89100,0,3,56,1,0,0,0],["2026-02-05",6,88660,5,66,176,1,0,12,0],["2026-02-05",163,86906,4,13,19,1,0,3,0],["2026-02-05",415,86800,5,3,322,1,0,1,0],["2026-02-05",1571,85778,5,66,176,1,0,12,0],["2026-02-05",874,85500,4,13,21,1,0,3,0],["2026-02-05",1458,83600,4,13,19,1,0,3,0],["2026-02-05",475,83388,5,67,177,1,0,12,0],["2026-02-05",1584,82894,3,70,247,1,5,13,0],["2026-02-05",6,82400,5,66,176,1,0,12,0],["2026-02-05",415,78957,5,3,267,1,0,1,0],["2026-02-05",831,78914,4,30,12,1,0,3,0],["2026-02-05",737,78796,5,66,176,1,0,12,0],["2026-02-05",415,78678,5,3,176,1,0,12,0],["2026-02-05",415,78678,5,3,322,1,0,1,0],["2026-02-05",415,78678,5,3,322,1,0,1,0],["2026-02-05",415,78678,5,3,322,1,0,1,0],["2026-02-05",1673,78472,9,3,417,1,0,5,0],["2026-02-05",197,78280,4,13,19,1,0,3,0],["2026-02-05",164,77500,5,3,189,1,0,12,0],["2026-02-05",261,76000,4,13,19,1,0,3,0],["2026-02-05",737,75371,5,67,177,1,0,12,0],["2026-02-05",786,75000,4,13,21,1,0,3,0],["2026-02-05",96,74249,5,66,176,1,0,12,0],["2026-02-05",415,73439,5,3,189,1,0,12,0],["2026-02-05",415,73439,5,3,189,1,0,12,0],["2026-02-05",6,72856,5,66,176,1,0,12,0],["2026-02-05",415,72757,3,3,324,1,0,1,0],["2026-02-05",415,72757,5,3,189,1,0,12,0],["2026-02-05",931,72100,4,13,19,1,0,3,0],["2026-02-05",415,71300,5,3,266,1,0,1,0],["2026-02-05",163,70804,4,13,21,1,0,3,0],["2026-02-05",737,70558,5,66,176,1,0,12,0],["2026-02-05",319,69706,4,13,21,1,0,3,0],["2026-02-05",3,69660,4,14,21,1,3,3,0],["2026-02-05",475,68847,5,66,176,1,0,12,0],["2026-02-05",786,68750,4,13,21,1,0,3,0],["2026-02-05",415,68200,5,3,267,1,0,1,0],["2026-02-05",415,68200,9,3,327,1,0,8,0],["2026-02-05",1724,68002,5,66,176,1,0,12,0],["2026-02-05",475,66651,5,66,176,1,0,12,0],["2026-02-05",1635,65539,5,67,177,1,0,12,0],["2026-02-05",1206,65233,5,66,176,1,0,12,0],["2026-02-05",786,65000,4,13,21,1,0,3,0],["2026-02-05",415,64852,5,3,323,1,0,1,0],["2026-02-05",1634,64708,5,66,176,1,0,12,0],["2026-02-05",3,63954,4,14,21,1,3,3,0],["2026-02-05",415,63674,9,3,325,1,0,5,0],["2026-02-05",415,63674,5,3,189,1,0,12,0],["2026-02-05",1673,63296,5,3,189,1,0,12,0],["2026-02-05",3,62208,4,14,21,1,3,3,0],["2026-02-05",6,62062,5,67,177,1,0,12,0],["2026-02-05",980,61750,4,13,19,1,0,3,0],["2026-02-05",1634,57680,5,66,176,1,0,12,0],["2026-02-05",1634,57680,5,66,176,1,0,12,0],["2026-02-05",2146,57500,11,54,136,1,0,1,0],["2026-02-05",1673,56812,5,3,416,1,0,8,0],["2026-02-05",475,54547,5,67,177,1,0,12,0],["2026-02-05",197,54000,4,13,21,1,0,3,0],["2026-02-05",3,53820,4,14,21,1,3,3,0],["2026-02-05",2146,53100,11,44,136,1,0,1,0],["2026-02-05",3,52200,4,14,21,1,3,3,0],["2026-02-05",786,52000,4,13,21,1,0,3,0],["2026-02-05",519,51520,5,3,189,1,0,12,0],["2026-02-05",163,50882,4,13,19,1,0,3,0],["2026-02-05",1862,50000,2,17,248,1,0,2,0],["2026-02-05",1861,50000,2,17,248,1,0,2,0],["2026-02-05",1962,50000,0,5,54,1,0,0,0],["2026-02-05",932,50000,2,17,248,1,1,2,0],["2026-02-05",675,50000,2,17,248,1,0,2,0],["2026-02-04",1952,12203703,4,127,351,1,0,3,0],["2026-02-04",1952,11174619,4,127,351,1,0,3,0],["2026-02-04",1938,10000000,4,165,443,1,5,3,0],["2026-02-04",1952,8076828,4,127,351,1,0,3,0],["2026-02-04",2235,3110000,6,35,381,1,0,1,0],["2026-02-04",2024,2571200,2,17,119,1,0,2,0],["2026-02-04",1005,2296800,4,59,157,1,0,3,0],["2026-02-04",1005,2001600,4,59,157,1,0,3,0],["2026-02-04",1005,1820400,4,59,157,1,0,3,0],["2026-02-04",1005,1768800,4,59,157,1,0,3,0],["2026-02-04",1005,1768800,4,59,157,1,0,3,0],["2026-02-04",1915,1500000,2,90,255,1,5,2,0],["2026-02-04",3,1346160,4,33,17,1,0,3,0],["2026-02-04",1394,1257338,8,35,126,1,1,5,0],["2026-02-04",716,1228000,2,17,119,1,0,2,0],["2026-02-04",1825,1043776,4,19,438,1,0,3,0],["2026-02-04",273,1000000,0,17,293,1,0,0,0],["2026-02-04",2261,538200,6,35,381,1,0,1,0],["2026-02-04",3,452500,4,4,456,1,0,3,0],["2026-02-04",3,450738,4,158,384,1,0,3,0],["2026-02-04",3,435100,2,22,83,1,4,2,0],["2026-02-04",60,403718,0,0,68,1,0,0,0],["2026-02-04",108,389810,3,5,7,1,0,1,0],["2026-02-04",809,345500,5,5,144,1,0,10,0],["2026-02-04",1164,334200,8,35,122,1,0,2,0],["2026-02-04",490,300000,3,99,274,1,0,1,0],["2026-02-04",135,277937,8,35,122,1,0,2,0],["2026-02-04",1973,240000,4,5,117,1,0,3,0],["2026-02-04",2207,214496,11,9,136,1,0,1,0],["2026-02-04",490,207000,3,99,274,1,0,1,0],["2026-02-04",3,200000,2,22,83,1,4,2,0],["2026-02-04",3,198970,9,37,124,1,0,1,0],["2026-02-04",976,165433,8,35,122,1,0,2,0],["2026-02-04",1623,163008,11,84,253,1,0,14,0],["2026-02-04",1709,162764,3,72,247,1,5,13,0],["2026-02-04",1658,154845,2,98,281,1,5,2,0],["2026-02-04",1927,150000,2,17,248,1,0,2,0],["2026-02-04",1495,149589,8,36,211,1,0,2,0],["2026-02-04",3,140000,7,34,121,1,0,4,0],["2026-02-04",1102,139418,5,115,335,1,0,12,0],["2026-02-04",1102,125139,5,115,335,1,0,12,0],["2026-02-04",3,115600,4,33,17,1,0,3,0],["2026-02-04",490,115000,3,99,274,1,0,1,0],["2026-02-04",1111,106025,4,8,384,1,0,3,0],["2026-02-04",1539,100000,2,17,248,1,0,2,0],["2026-02-04",3,100000,2,17,248,1,0,2,0],["2026-02-04",2021,100000,2,17,248,1,0,2,0],["2026-02-04",60,98452,0,0,69,1,0,0,0],["2026-02-04",3,97340,4,6,456,1,0,3,0],["2026-02-04",416,90000,3,5,7,1,0,1,0],["2026-02-04",3,90000,3,5,7,1,0,1,0],["2026-02-04",1741,90000,3,5,7,1,0,1,0],["2026-02-04",3,86700,4,33,17,1,0,3,0],["2026-02-04",1817,81700,2,17,23,1,0,2,0],["2026-02-04",1172,80601,11,84,253,1,0,14,0],["2026-02-04",1658,74287,2,98,281,1,5,2,0],["2026-02-04",1172,68496,11,84,253,1,0,14,0],["2026-02-04",111,62146,11,84,253,1,0,14,0],["2026-02-04",1658,60681,2,98,281,1,5,2,0],["2026-02-04",111,60637,11,84,253,1,0,14,0],["2026-02-04",111,60567,11,84,253,1,0,14,0],["2026-02-04",1973,60000,4,5,117,1,0,3,0],["2026-02-04",1973,60000,4,5,117,1,0,3,0],["2026-02-04",60,59460,0,0,54,1,0,0,0],["2026-02-04",111,58938,11,84,253,1,0,14,0],["2026-02-04",111,58328,11,84,253,1,0,14,0],["2026-02-04",111,57714,11,84,253,1,0,14,0],["2026-02-04",111,56671,11,84,253,1,0,14,0],["2026-02-04",258,53273,2,70,289,1,5,2,0],["2026-02-04",111,52443,11,84,253,1,0,14,0],["2026-02-04",1866,50000,2,17,248,1,0,2,0],["2026-02-04",1922,50000,2,17,248,1,0,2,0],["2026-02-04",809,-345500,5,5,144,1,0,10,0],["2026-02-03",483,41637723,2,73,2,1,0,2,0],["2026-02-03",483,5087693,2,73,2,1,0,2,0],["2026-02-03",1837,2473300,4,19,438,1,0,3,0],["2026-02-03",1837,2267192,4,19,438,1,0,3,0],["2026-02-03",595,808720,8,35,122,1,0,2,0],["2026-02-03",2000,800000,2,6,452,1,1,2,0],["2026-02-03",353,703948,0,109,51,1,0,0,0],["2026-02-03",1164,659000,8,35,122,1,0,2,0],["2026-02-03",937,477300,4,134,302,1,0,5,0],["2026-02-03",1978,336000,0,109,105,1,0,0,0],["2026-02-03",1164,299500,8,35,122,1,0,2,0],["2026-02-03",1748,278251,0,138,371,1,0,0,0],["2026-02-03",2196,255000,4,5,474,1,0,3,0],["2026-02-03",203,200000,2,17,248,1,1,2,0],["2026-02-03",2222,164500,11,10,258,1,0,6,0],["2026-02-03",483,147705,2,73,2,1,0,2,0],["2026-02-03",407,146173,3,103,296,1,2,1,0],["2026-02-03",51,131220,0,0,75,1,0,0,0],["2026-02-03",308,130626,3,103,296,1,2,1,0],["2026-02-03",51,127980,0,0,75,1,0,0,0],["2026-02-03",128,127339,2,70,182,1,0,2,0],["2026-02-03",128,127339,2,70,182,1,0,2,0],["2026-02-03",128,127339,2,70,182,1,0,2,0],["2026-02-03",128,127339,2,70,182,1,0,2,0],["2026-02-03",3,114252,7,34,137,1,0,4,0],["2026-02-03",407,103025,3,103,269,1,2,13,0],["2026-02-03",2087,101472,4,5,474,1,0,3,0],["2026-02-03",1162,99009,3,103,296,1,2,1,0],["2026-02-03",407,95903,3,103,296,1,2,1,0],["2026-02-03",1162,91537,3,103,296,1,2,1,0],["2026-02-03",1162,90713,3,103,296,1,2,1,0],["2026-02-03",329,79150,0,5,102,1,0,0,0],["2026-02-03",1205,78900,2,72,236,1,5,2,0],["2026-02-03",1162,76064,3,103,296,1,2,1,0],["2026-02-03",407,74033,3,103,296,1,2,1,0],["2026-02-03",3,72814,7,34,137,1,0,4,0],["2026-02-03",407,72430,3,103,295,1,2,1,0],["2026-02-03",1162,71399,3,103,296,1,2,1,0],["2026-02-03",407,70498,3,103,315,1,2,1,0],["2026-02-03",1162,69710,3,103,296,1,2,1,0],["2026-02-03",407,66302,3,103,269,1,2,13,0],["2026-02-03",3,65262,7,34,137,1,0,4,0],["2026-02-03",1340,65000,2,17,248,1,1,2,0],["2026-02-03",329,65000,0,5,50,1,0,0,0],["2026-02-03",1162,62508,3,103,317,1,2,1,0],["2026-02-03",329,61250,0,5,49,1,0,0,0],["2026-02-03",407,60544,3,103,321,1,2,5,0],["2026-02-03",407,59865,3,103,296,1,2,1,0],["2026-02-03",1162,59575,3,103,317,1,2,1,0],["2026-02-03",1162,59544,3,103,296,1,2,1,0],["2026-02-03",407,59453,3,103,296,1,2,1,0],["2026-02-03",1162,58234,3,103,296,1,2,1,0],["2026-02-03",407,57757,3,103,321,1,2,5,0],["2026-02-03",1162,56687,3,103,320,1,2,1,0],["2026-02-03",407,56574,3,103,321,1,2,5,0],["2026-02-03",1162,55936,3,103,319,1,2,1,0],["2026-02-03",63,55770,4,18,510,1,0,3,0],["2026-02-03",1162,55309,3,103,296,1,2,1,0],["2026-02-03",1612,55111,3,103,296,1,2,1,0],["2026-02-03",1162,54265,3,103,319,1,2,1,0],["2026-02-03",1162,54238,3,103,317,1,2,1,0],["2026-02-03",1162,53804,3,103,296,1,2,1,0],["2026-02-03",1162,52077,3,103,317,1,2,1,0],["2026-02-03",407,51039,3,103,296,1,2,1,0],["2026-02-03",407,50899,3,103,295,1,2,1,0],["2026-02-03",407,50886,3,103,295,1,2,1,0],["2026-02-03",1866,50000,2,17,248,1,0,2,0],["2026-02-03",1871,50000,2,17,248,1,0,2,0],["2026-02-02",56,5594312,8,29,199,1,0,1,0],["2026-02-02",726,3028427,8,36,187,1,0,4,0],["2026-02-02",1841,2709200,4,127,157,1,0,3,0],["2026-02-02",2162,2190000,4,17,288,1,0,3,0],["2026-02-02",1841,2145000,4,127,157,1,0,3,0],["2026-02-02",1841,2140000,4,127,157,1,0,3,0],["2026-02-02",1832,2053200,4,19,440,1,0,3,0],["2026-02-02",535,1718152,0,0,514,1,0,0,0],["2026-02-02",1842,1653150,4,19,438,1,0,3,0],["2026-02-02",1943,1318300,4,127,157,1,0,3,0],["2026-02-02",57,1002353,8,29,199,1,0,1,0],["2026-02-02",126,955277,2,5,256,1,0,2,0],["2026-02-02",1737,836000,4,17,288,1,1,3,0],["2026-02-02",1841,715000,4,127,157,1,0,3,0],["2026-02-02",1060,600000,4,13,21,1,0,3,0],["2026-02-02",443,560020,4,13,21,1,0,3,0],["2026-02-02",1311,532555,8,35,122,1,0,2,0],["2026-02-02",1782,437000,4,13,21,1,0,3,0],["2026-02-02",674,435660,4,13,19,1,0,3,0],["2026-02-02",1186,401128,4,13,19,1,0,3,0],["2026-02-02",1782,392426,4,13,21,1,0,3,0],["2026-02-02",786,372860,4,13,21,1,0,3,0],["2026-02-02",1186,364400,4,13,19,1,0,3,0],["2026-02-02",786,354217,4,13,21,1,0,3,0],["2026-02-02",1782,346180,4,13,21,1,0,3,0],["2026-02-02",12,340100,4,13,21,1,0,3,0],["2026-02-02",786,335574,4,13,21,1,0,3,0],["2026-02-02",1775,330000,4,13,21,1,0,3,0],["2026-02-02",995,325893,5,3,294,1,0,12,0],["2026-02-02",3,325000,9,43,461,1,0,1,0],["2026-02-02",3,320000,4,13,19,1,0,3,0],["2026-02-02",1775,314745,4,13,21,1,0,3,0],["2026-02-02",1775,307376,4,13,21,1,0,3,0],["2026-02-02",786,279645,4,13,21,1,0,3,0],["2026-02-02",1459,270000,4,13,19,1,0,3,0],["2026-02-02",3,266000,4,13,21,1,0,3,0],["2026-02-02",3,256500,4,13,21,1,0,3,0],["2026-02-02",302,247950,8,35,122,1,0,2,0],["2026-02-02",443,240000,4,13,21,1,0,3,0],["2026-02-02",1775,240000,4,13,21,1,0,3,0],["2026-02-02",710,238125,4,13,21,1,0,3,0],["2026-02-02",786,236604,0,3,102,1,0,0,0],["2026-02-02",3,236120,4,13,21,1,0,3,0],["2026-02-02",786,223098,0,3,102,1,0,0,0],["2026-02-02",786,216600,0,3,102,1,0,0,0],["2026-02-02",1775,216300,4,13,21,1,0,3,0],["2026-02-02",786,211356,0,3,102,1,0,0,0],["2026-02-02",786,211356,0,3,102,1,0,0,0],["2026-02-02",3,210000,4,13,21,1,0,3,0],["2026-02-02",1782,208000,4,13,21,1,0,3,0],["2026-02-02",786,201600,4,13,21,1,0,3,0],["2026-02-02",786,199614,0,3,102,1,0,0,0],["2026-02-02",786,199614,0,3,102,1,0,0,0],["2026-02-02",3,197780,4,14,21,1,3,3,0],["2026-02-02",786,193800,0,3,102,1,0,0,0],["2026-02-02",786,193800,0,3,102,1,0,0,0],["2026-02-02",786,193800,0,3,102,1,0,0,0],["2026-02-02",786,193800,0,3,102,1,0,0,0],["2026-02-02",736,193500,4,13,21,1,0,3,0],["2026-02-02",3,192000,4,13,20,1,0,3,0],["2026-02-02",786,192000,4,13,21,1,0,3,0],["2026-02-02",786,187872,0,3,102,1,0,0,0],["2026-02-02",786,182400,0,3,102,1,0,0,0],["2026-02-02",786,182400,0,3,102,1,0,0,0],["2026-02-02",786,182400,0,3,102,1,0,0,0],["2026-02-02",786,182400,0,3,102,1,0,0,0],["2026-02-02",786,182400,0,3,102,1,0,0,0],["2026-02-02",3,180000,4,13,21,1,0,3,0],["2026-02-02",786,176130,0,3,102,1,0,0,0],["2026-02-02",786,176130,0,3,102,1,0,0,0],["2026-02-02",710,172500,4,13,19,1,0,3,0],["2026-02-02",786,164388,0,3,102,1,0,0,0],["2026-02-02",786,164000,4,13,19,1,0,3,0],["2026-02-02",786,160680,4,13,19,1,0,3,0],["2026-02-02",786,155800,4,13,19,1,0,3,0],["2026-02-02",786,153600,4,13,21,1,0,3,0],["2026-02-02",811,152600,4,13,21,1,0,3,0],["2026-02-02",3,152000,4,30,12,1,0,3,0],["2026-02-02",443,148320,0,3,72,1,0,0,0],["2026-02-02",1782,146672,0,3,66,1,0,0,0],["2026-02-02",786,144612,4,13,19,1,0,3,0],["2026-02-02",786,144612,4,13,19,1,0,3,0],["2026-02-02",786,144000,4,13,21,1,0,3,0],["2026-02-02",3,142500,4,13,21,1,0,3,0],["2026-02-02",786,139400,4,13,19,1,0,3,0],["2026-02-02",786,136800,0,3,102,1,0,0,0],["2026-02-02",197,135000,4,13,21,1,0,3,0],["2026-02-02",786,123000,4,13,19,1,0,3,0],["2026-02-02",786,120510,4,13,19,1,0,3,0],["2026-02-02",786,112476,4,13,19,1,0,3,0],["2026-02-02",3,104580,4,14,21,1,3,3,0],["2026-02-02",1553,104154,3,9,404,1,0,1,0],["2026-02-02",74,100734,0,3,65,1,0,0,0],["2026-02-02",2059,99750,8,29,469,1,0,8,0],["2026-02-02",3,99000,0,28,99,1,0,0,0],["2026-02-02",1673,98090,9,3,417,1,0,5,0],["2026-02-02",927,97635,5,3,294,1,0,12,0],["2026-02-02",927,97635,5,3,294,1,0,12,0],["2026-02-02",1673,95255,5,3,266,1,0,1,0],["2026-02-02",1673,95255,5,3,266,1,0,1,0],["2026-02-02",1742,90000,2,90,298,1,5,2,0],["2026-02-02",3,90000,4,13,21,1,0,3,0],["2026-02-02",197,85550,4,13,21,1,0,3,0],["2026-02-02",927,84663,5,3,294,1,0,12,0],["2026-02-02",1088,81060,5,3,189,1,5,12,0],["2026-02-02",1673,79120,5,3,189,1,0,12,0],["2026-02-02",1673,74088,5,3,189,1,0,12,0],["2026-02-02",1673,71015,5,3,416,1,0,8,0],["2026-02-02",2134,70980,5,3,266,1,0,1,0],["2026-02-02",415,70000,5,3,473,1,0,1,0],["2026-02-02",3,63360,4,14,21,1,3,3,0],["2026-02-02",3,60264,4,14,21,1,3,3,0],["2026-02-02",1354,59600,0,3,68,1,0,0,0],["2026-02-02",3,58140,4,14,21,1,3,3,0],["2026-02-02",3,57000,4,3,14,1,0,3,0],["2026-02-02",1088,56112,7,3,341,1,5,4,0],["2026-02-02",1088,56112,7,3,341,1,5,4,0],["2026-02-02",1775,56010,4,13,21,1,0,3,0],["2026-02-02",1088,54124,5,3,326,1,5,1,0],["2026-02-02",1673,53865,2,3,186,1,0,2,0],["2026-02-02",1088,52920,0,3,3,1,5,0,0],["2026-02-02",1088,52920,0,3,3,1,5,0,0],["2026-02-02",1088,52920,7,3,341,1,5,4,0],["2026-02-02",1088,52920,7,3,341,1,5,4,0],["2026-02-02",1088,52920,7,3,341,1,5,4,0],["2026-02-02",1088,52920,7,3,341,1,5,4,0],["2026-02-02",1088,52920,7,3,341,1,5,4,0],["2026-02-02",1088,52920,7,3,341,1,5,4,0],["2026-02-02",1088,52920,7,3,341,1,5,4,0],["2026-02-02",1088,52920,7,3,341,1,5,4,0],["2026-02-02",1088,52920,7,3,341,1,5,4,0],["2026-02-02",1088,52920,7,3,341,1,5,4,0],["2026-02-02",415,51800,5,3,335,1,0,12,0],["2026-02-02",1113,50000,2,6,119,1,0,2,0],["2026-01-30",2145,9900000,2,6,152,1,0,2,0],["2026-01-30",727,5474000,4,127,351,1,0,3,0],["2026-01-30",697,3001584,2,55,153,1,0,2,0],["2026-01-30",57,2432482,8,29,211,1,0,1,0],["2026-01-30",1548,2423067,4,19,379,1,0,3,0],["2026-01-30",57,2298687,8,29,211,1,0,1,0],["2026-01-30",1937,1775113,10,36,131,1,0,3,0],["2026-01-30",1937,1767746,10,36,131,1,0,3,0],["2026-01-30",57,1386390,13,29,218,1,0,2,0],["2026-01-30",1824,1252240,4,19,438,1,0,3,0],["2026-01-30",1824,1252240,4,19,438,1,0,3,0],["2026-01-30",1824,1252240,4,19,438,1,0,3,0],["2026-01-30",1824,1252240,4,19,438,1,0,3,0],["2026-01-30",2234,1105380,6,35,381,1,0,1,0],["2026-01-30",57,1066475,0,78,203,1,0,0,0],["2026-01-30",1629,1051900,4,9,453,1,0,3,0],["2026-01-30",697,889978,2,32,153,1,0,2,0],["2026-01-30",57,782936,10,29,506,1,0,3,0],["2026-01-30",2251,744700,6,35,381,1,0,1,0],["2026-01-30",685,673263,8,35,126,1,0,5,0],["2026-01-30",57,614936,12,29,183,1,0,0,0],["2026-01-30",57,568438,11,27,491,1,4,9,0],["2026-01-30",1937,524420,10,36,131,1,0,3,0],["2026-01-30",57,500100,2,45,153,1,0,2,0],["2026-01-30",57,497500,2,45,153,1,0,2,0],["2026-01-30",821,491556,2,32,154,1,0,2,0],["2026-01-30",976,487370,8,35,122,1,0,2,0],["2026-01-30",976,473400,8,35,122,1,0,2,0],["2026-01-30",301,449500,2,55,153,1,0,2,0],["2026-01-30",57,447392,10,29,506,1,0,3,0],["2026-01-30",57,432131,12,29,183,1,0,0,0],["2026-01-30",1709,425000,3,72,247,1,5,13,0],["2026-01-30",1110,424741,2,55,153,1,0,2,0],["2026-01-30",57,394967,2,45,186,1,0,2,0],["2026-01-30",1709,347392,2,6,452,1,5,2,0],["2026-01-30",57,345708,2,27,489,1,4,2,0],["2026-01-30",57,339721,8,29,210,1,0,1,0],["2026-01-30",1937,332802,3,32,118,1,0,1,0],["2026-01-30",57,311743,10,29,457,1,0,3,0],["2026-01-30",57,308132,10,29,484,1,0,3,0],["2026-01-30",1466,300000,2,56,154,1,0,2,0],["2026-01-30",57,294386,2,78,153,1,0,2,0],["2026-01-30",1709,291600,3,72,274,1,5,2,0],["2026-01-30",57,279300,10,29,506,1,0,3,0],["2026-01-30",1466,277800,2,32,154,1,0,2,0],["2026-01-30",1346,270235,2,2,2,1,0,2,0],["2026-01-30",485,265669,2,32,153,1,0,2,0],["2026-01-30",57,262570,10,29,506,1,0,3,0],["2026-01-30",57,253120,2,5,224,1,0,2,0],["2026-01-30",821,236205,2,56,154,1,0,2,0],["2026-01-30",57,225400,6,29,410,1,0,1,0],["2026-01-30",1311,223125,8,35,122,1,0,2,0],["2026-01-30",1937,222040,2,32,202,1,0,2,0],["2026-01-30",697,218527,2,32,153,1,0,2,0],["2026-01-30",1593,207017,3,32,118,1,0,1,0],["2026-01-30",1593,200128,2,32,153,1,0,2,0],["2026-01-30",1709,192940,3,72,247,1,5,13,0],["2026-01-30",1602,191100,2,32,153,1,0,2,0],["2026-01-30",821,187880,3,56,118,1,0,1,0],["2026-01-30",1466,187500,2,32,153,1,0,2,0],["2026-01-30",57,175312,2,5,224,1,0,2,0],["2026-01-30",57,169040,0,78,203,1,0,0,0],["2026-01-30",1593,161122,2,32,153,1,0,2,0],["2026-01-30",57,158039,2,45,396,1,0,2,0],["2026-01-30",57,150000,2,45,153,1,0,2,0],["2026-01-30",57,149500,8,29,210,1,0,1,0],["2026-01-30",569,146775,2,2,2,1,0,2,0],["2026-01-30",17,144740,2,32,154,1,0,2,0],["2026-01-30",1593,140879,2,32,153,1,0,2,0],["2026-01-30",57,136017,12,29,183,1,0,0,0],["2026-01-30",2185,136000,2,32,153,1,0,2,0],["2026-01-30",57,135000,14,29,223,1,0,1,0],["2026-01-30",57,133000,10,29,506,1,0,3,0],["2026-01-30",1937,132801,3,32,118,1,0,1,0],["2026-01-30",1709,129456,3,72,247,1,5,13,0],["2026-01-30",821,125106,3,32,118,1,0,1,0],["2026-01-30",1709,124456,3,72,274,1,5,2,0],["2026-01-30",1466,118995,2,32,153,1,0,2,0],["2026-01-30",1466,118500,2,32,154,1,0,2,0],["2026-01-30",1593,118309,3,32,118,1,0,1,0],["2026-01-30",482,117259,2,73,2,1,0,2,0],["2026-01-30",821,114183,3,94,118,1,0,1,0],["2026-01-30",1709,108696,3,72,247,1,5,13,0],["2026-01-30",57,107800,2,5,224,1,0,2,0],["2026-01-30",1004,103105,2,32,154,1,0,2,0],["2026-01-30",926,99315,3,32,118,1,0,1,0],["2026-01-30",1466,97500,2,56,154,1,0,2,0],["2026-01-30",1466,96600,2,32,154,1,0,2,0],["2026-01-30",569,94302,2,2,2,1,0,2,0],["2026-01-30",57,93397,2,45,186,1,0,2,0],["2026-01-30",57,92964,10,29,505,1,0,3,0],["2026-01-30",697,91426,2,32,153,1,0,2,0],["2026-01-30",697,88507,3,32,118,1,0,1,0],["2026-01-30",697,86581,2,56,154,1,0,2,0],["2026-01-30",697,86363,2,32,153,1,0,2,0],["2026-01-30",1593,86015,2,32,153,1,0,2,0],["2026-01-30",821,85393,2,94,154,1,0,2,0],["2026-01-30",1466,85300,2,32,154,1,0,2,0],["2026-01-30",1593,84581,4,125,302,1,0,5,0],["2026-01-30",821,84500,2,32,153,1,0,2,0],["2026-01-30",1593,82368,2,32,153,1,0,2,0],["2026-01-30",1937,81787,2,32,153,1,0,2,0],["2026-01-30",1937,81606,2,32,153,1,0,2,0],["2026-01-30",697,81143,3,32,118,1,0,1,0],["2026-01-30",57,80000,0,78,203,1,0,0,0],["2026-01-30",1466,79800,2,32,154,1,0,2,0],["2026-01-30",1675,78900,3,97,247,1,5,13,0],["2026-01-30",17,78730,2,32,154,1,0,2,0],["2026-01-30",1593,77840,2,32,153,1,0,2,0],["2026-01-30",1593,77497,2,32,153,1,0,2,0],["2026-01-30",1937,77247,2,32,153,1,0,2,0],["2026-01-30",1466,76100,2,32,154,1,0,2,0],["2026-01-30",697,75714,3,32,118,1,0,1,0],["2026-01-30",697,75230,2,32,153,1,0,2,0],["2026-01-30",697,75166,4,125,302,1,0,5,0],["2026-01-30",57,74056,8,180,509,1,0,8,0],["2026-01-30",821,73328,2,32,202,1,0,2,0],["2026-01-30",1593,72530,3,32,118,1,0,1,0],["2026-01-30",697,71942,3,12,16,1,2,1,0],["2026-01-30",1593,70067,2,32,153,1,0,2,0],["2026-01-30",697,69786,3,32,118,1,0,1,0],["2026-01-30",926,69444,3,32,118,1,0,1,0],["2026-01-30",697,69409,2,32,153,1,0,2,0],["2026-01-30",1593,68649,2,32,153,1,0,2,0],["2026-01-30",1593,68476,2,32,153,1,0,2,0],["2026-01-30",697,68088,3,32,118,1,0,1,0],["2026-01-30",821,67575,2,32,154,1,0,2,0],["2026-01-30",407,65668,3,103,320,1,2,1,0],["2026-01-30",1593,65552,2,32,154,1,0,2,0],["2026-01-30",2214,65245,2,148,236,1,0,2,0],["2026-01-30",57,65230,12,36,183,1,0,0,0],["2026-01-30",1937,63142,2,32,154,1,0,2,0],["2026-01-30",252,62682,2,86,2,1,0,2,0],["2026-01-30",84,62424,3,88,118,1,0,1,0],["2026-01-30",812,62000,2,32,153,1,0,2,0],["2026-01-30",1675,61800,3,97,247,1,5,13,0],["2026-01-30",57,61670,0,78,203,1,0,0,0],["2026-01-30",697,59690,2,32,153,1,0,2,0],["2026-01-30",1937,58791,2,32,154,1,0,2,0],["2026-01-30",1593,57969,3,32,118,1,0,1,0],["2026-01-30",1757,57750,3,87,246,1,2,1,0],["2026-01-30",1593,57583,2,32,153,1,0,2,0],["2026-01-30",57,57200,2,45,153,1,0,2,0],["2026-01-30",23,56925,13,29,497,1,0,2,0],["2026-01-30",3,56168,11,158,407,1,0,1,0],["2026-01-30",1593,56000,3,32,118,1,0,1,0],["2026-01-30",926,55300,3,32,118,1,0,1,0],["2026-01-30",1593,54635,3,32,118,1,0,1,0],["2026-01-30",1466,54020,2,32,153,1,0,2,0],["2026-01-30",1593,53691,2,32,153,1,0,2,0],["2026-01-30",1593,53537,2,32,153,1,0,2,0],["2026-01-30",57,52800,2,45,153,1,0,2,0],["2026-01-30",2215,52088,2,32,153,1,0,2,0],["2026-01-30",17,51800,2,32,154,1,0,2,0],["2026-01-30",23,51392,10,36,131,1,0,3,0],["2026-01-30",1593,51224,2,32,153,1,0,2,0],["2026-01-30",697,50881,3,32,118,1,0,1,0],["2026-01-30",1593,50809,3,32,118,1,0,1,0],["2026-01-30",17,50500,2,32,154,1,0,2,0],["2026-01-30",1593,50444,2,32,153,1,0,2,0],["2026-01-29",371,5247842,2,90,314,1,5,2,0],["2026-01-29",948,3950000,4,19,252,1,0,3,0],["2026-01-29",735,3859583,4,19,252,1,0,3,0],["2026-01-29",2140,3800000,11,17,485,1,0,1,0],["2026-01-29",1156,3544842,4,19,252,1,1,3,0],["2026-01-29",1670,3278287,4,19,252,1,0,3,0],["2026-01-29",1401,2900000,13,35,402,1,0,2,0],["2026-01-29",850,2433400,4,19,252,1,0,3,0],["2026-01-29",851,2135275,4,19,252,1,0,3,0],["2026-01-29",908,1610353,4,19,252,1,0,3,0],["2026-01-29",1946,1459263,4,59,351,1,0,3,0],["2026-01-29",567,1414087,5,75,189,1,0,12,0],["2026-01-29",1412,1278896,2,72,314,1,5,2,0],["2026-01-29",2099,1134339,5,75,189,1,0,12,0],["2026-01-29",863,1068408,5,67,177,1,0,12,0],["2026-01-29",1060,1012848,4,13,20,1,0,3,0],["2026-01-29",399,973333,4,19,25,1,0,3,0],["2026-01-29",1844,804588,4,19,252,1,0,3,0],["2026-01-29",1724,723875,5,67,177,1,0,12,0],["2026-01-29",1429,720958,4,19,252,1,0,3,0],["2026-01-29",96,705375,4,13,19,1,0,3,0],["2026-01-29",567,702793,5,75,189,1,0,12,0],["2026-01-29",786,650960,4,13,21,1,0,3,0],["2026-01-29",1292,650542,5,66,191,1,0,12,0],["2026-01-29",786,635160,4,13,21,1,0,3,0],["2026-01-29",786,635160,4,13,21,1,0,3,0],["2026-01-29",658,627270,5,66,191,1,0,12,0],["2026-01-29",1060,620535,4,13,21,1,0,3,0],["2026-01-29",786,618412,4,13,21,1,0,3,0],["2026-01-29",516,609651,8,35,122,1,0,2,0],["2026-01-29",567,608510,5,75,189,1,0,12,0],["2026-01-29",567,604791,5,75,189,1,0,12,0],["2026-01-29",3,598350,4,13,21,1,0,3,0],["2026-01-29",786,585864,4,13,21,1,0,3,0],["2026-01-29",1206,563824,5,67,177,1,0,12,0],["2026-01-29",3,548550,4,13,21,1,0,3,0],["2026-01-29",3,537135,4,13,21,1,0,3,0],["2026-01-29",899,530000,8,35,122,1,0,2,0],["2026-01-29",1060,526395,4,13,21,1,0,3,0],["2026-01-29",1060,517635,4,13,21,1,0,3,0],["2026-01-29",3,499005,4,13,21,1,0,3,0],["2026-01-29",1306,496975,4,19,252,1,0,3,0],["2026-01-29",3,492885,4,13,21,1,0,3,0],["2026-01-29",3,485760,4,13,21,1,0,3,0],["2026-01-29",3,480450,4,13,21,1,0,3,0],["2026-01-29",786,476370,4,13,21,1,0,3,0],["2026-01-29",3,468734,4,13,21,1,0,3,0],["2026-01-29",1060,460500,4,13,21,1,0,3,0],["2026-01-29",3,457995,4,13,21,1,0,3,0],["2026-01-29",1060,457491,4,13,21,1,0,3,0],["2026-01-29",786,455672,4,13,21,1,0,3,0],["2026-01-29",786,455672,4,13,21,1,0,3,0],["2026-01-29",1060,450000,4,13,21,1,0,3,0],["2026-01-29",1060,449910,4,13,21,1,0,3,0],["2026-01-29",3,445770,4,13,21,1,0,3,0],["2026-01-29",3,444285,4,13,21,1,0,3,0],["2026-01-29",3,442080,4,13,21,1,0,3,0],["2026-01-29",786,442080,4,13,21,1,0,3,0],["2026-01-29",1775,439590,4,13,21,1,0,3,0],["2026-01-29",3,437955,4,13,21,1,0,3,0],["2026-01-29",3,437865,4,13,21,1,0,3,0],["2026-01-29",3,437505,4,13,21,1,0,3,0],["2026-01-29",162,437500,4,19,252,1,0,3,0],["2026-01-29",145,433125,4,19,438,1,0,3,0],["2026-01-29",786,432440,4,13,21,1,0,3,0],["2026-01-29",3,432000,4,13,21,1,0,3,0],["2026-01-29",3,430335,4,13,21,1,0,3,0],["2026-01-29",1060,430116,4,13,21,1,0,3,0],["2026-01-29",786,419976,4,13,21,1,0,3,0],["2026-01-29",3,419205,4,13,21,1,0,3,0],["2026-01-29",167,418213,4,19,438,1,0,3,0],["2026-01-29",3,413055,4,13,21,1,0,3,0],["2026-01-29",786,412854,4,13,21,1,0,3,0],["2026-01-29",786,412854,4,13,21,1,0,3,0],["2026-01-29",786,410818,4,13,21,1,0,3,0],["2026-01-29",3,409605,4,13,21,1,0,3,0],["2026-01-29",3,408945,4,13,21,1,0,3,0],["2026-01-29",1459,407880,4,13,21,1,0,3,0],["2026-01-29",3,406320,4,13,21,1,0,3,0],["2026-01-29",3,400000,4,13,21,1,0,3,0],["2026-01-29",3,399994,4,13,21,1,0,3,0],["2026-01-29",786,397872,4,13,21,1,0,3,0],["2026-01-29",3,394860,4,13,21,1,0,3,0],["2026-01-29",3,391500,4,13,21,1,0,3,0],["2026-01-29",3,390690,4,13,21,1,0,3,0],["2026-01-29",1060,390000,4,13,21,1,0,3,0],["2026-01-29",786,389196,4,13,21,1,0,3,0],["2026-01-29",1060,386250,4,13,21,1,0,3,0],["2026-01-29",163,384645,4,13,21,1,0,3,0],["2026-01-29",3,383520,4,13,21,1,0,3,0],["2026-01-29",3,383100,4,13,21,1,0,3,0],["2026-01-29",3,381374,4,13,21,1,0,3,0],["2026-01-29",3,379822,4,13,21,1,0,3,0],["2026-01-29",3,379200,4,13,21,1,0,3,0],["2026-01-29",3,379200,4,13,21,1,0,3,0],["2026-01-29",817,378495,5,75,189,1,0,12,0],["2026-01-29",3,378150,4,13,21,1,0,3,0],["2026-01-29",3,378000,4,13,21,1,0,3,0],["2026-01-29",3,377595,4,13,21,1,0,3,0],["2026-01-29",3,377415,4,13,21,1,0,3,0],["2026-01-29",1060,377000,4,13,21,1,0,3,0],["2026-01-29",3,376761,4,13,21,1,0,3,0],["2026-01-29",1060,375000,4,13,21,1,0,3,0],["2026-01-29",1724,373980,4,13,19,1,0,3,0],["2026-01-29",1946,373612,4,59,351,1,0,3,0],["2026-01-29",3,371265,4,13,21,1,0,3,0],["2026-01-29",1060,370800,4,13,21,1,0,3,0],["2026-01-29",1503,370002,5,66,191,1,0,12,0],["2026-01-29",786,370000,4,13,21,1,0,3,0],["2026-01-29",3,366975,4,13,21,1,0,3,0],["2026-01-29",3,360000,4,13,21,1,0,3,0],["2026-01-29",1380,352500,4,13,21,1,0,3,0],["2026-01-29",786,351500,4,13,21,1,0,3,0],["2026-01-29",1761,348480,5,115,335,1,0,12,0],["2026-01-29",567,347829,5,75,189,1,0,12,0],["2026-01-29",3,343785,4,13,21,1,0,3,0],["2026-01-29",1060,343440,4,13,21,1,0,3,0],["2026-01-29",3,343230,4,13,21,1,0,3,0],["2026-01-29",3,340562,4,13,21,1,0,3,0],["2026-01-29",3,338430,4,13,21,1,0,3,0],["2026-01-29",3,338040,4,13,21,1,0,3,0],["2026-01-29",3,338000,4,13,21,1,0,3,0],["2026-01-29",3,334204,4,13,21,1,0,3,0],["2026-01-29",786,333000,4,13,21,1,0,3,0],["2026-01-29",3,330000,4,13,19,1,0,3,0],["2026-01-29",473,329017,4,19,252,1,0,3,0],["2026-01-29",567,327526,5,75,189,1,0,12,0],["2026-01-29",3,325500,4,13,21,1,0,3,0],["2026-01-29",1771,324450,4,13,19,1,0,3,0],["2026-01-29",3,321510,4,13,21,1,0,3,0],["2026-01-29",3,315000,0,3,57,1,0,0,0],["2026-01-29",3,312600,4,13,21,1,0,3,0],["2026-01-29",2102,312113,5,75,189,1,0,12,0],["2026-01-29",3,312101,4,13,21,1,0,3,0],["2026-01-29",998,311583,4,19,252,1,0,3,0],["2026-01-29",3,309470,4,13,21,1,0,3,0],["2026-01-29",786,309456,4,13,21,1,0,3,0],["2026-01-29",1060,309000,4,13,21,1,0,3,0],["2026-01-29",1386,306000,4,13,21,1,0,3,0],["2026-01-29",3,304500,0,3,66,1,0,0,0],["2026-01-29",868,304167,4,19,252,1,0,3,0],["2026-01-29",3,304005,4,13,21,1,0,3,0],["2026-01-29",3,304000,4,13,21,1,0,3,0],["2026-01-29",786,302708,4,13,21,1,0,3,0],["2026-01-29",3,300360,4,13,21,1,0,3,0],["2026-01-29",1060,300000,4,13,19,1,0,3,0],["2026-01-29",3,300000,4,13,21,1,0,3,0],["2026-01-29",3,299880,4,13,19,1,0,3,0],["2026-01-29",3,297808,4,13,19,1,0,3,0],["2026-01-29",1770,297705,4,13,21,1,0,3,0],["2026-01-29",163,297540,4,13,21,1,0,3,0],["2026-01-29",786,294168,4,13,21,1,0,3,0],["2026-01-29",1419,294154,4,13,21,1,0,3,0],["2026-01-29",3,288000,4,13,21,1,0,3,0],["2026-01-29",3,285984,4,13,21,1,0,3,0],["2026-01-29",3,285660,4,13,21,1,0,3,0],["2026-01-29",3,285645,4,13,19,1,0,3,0],["2026-01-29",1775,285510,4,13,21,1,0,3,0],["2026-01-29",3,285000,4,13,21,1,0,3,0],["2026-01-29",3,285000,4,13,21,1,0,3,0],["2026-01-29",3,283500,4,13,21,1,0,3,0],["2026-01-29",786,280160,4,13,21,1,0,3,0],["2026-01-29",1380,278100,4,13,19,1,0,3,0],["2026-01-29",3,277260,4,13,19,1,0,3,0],["2026-01-29",3,275385,4,13,21,1,0,3,0],["2026-01-29",3,273165,4,13,21,1,0,3,0],["2026-01-29",1770,273000,4,13,21,1,0,3,0],["2026-01-29",3,270435,4,13,21,1,0,3,0],["2026-01-29",1060,270000,4,13,21,1,0,3,0],["2026-01-29",3,269475,4,13,19,1,0,3,0],["2026-01-29",1459,269406,4,13,21,1,0,3,0],["2026-01-29",1459,269406,4,13,21,1,0,3,0],["2026-01-29",3,269235,4,13,21,1,0,3,0],["2026-01-29",3,267666,4,13,21,1,0,3,0],["2026-01-29",3,265590,4,13,19,1,0,3,0],["2026-01-29",3,265245,4,13,19,1,0,3,0],["2026-01-29",163,264384,0,3,50,1,0,0,0],["2026-01-29",3,264166,4,13,21,1,0,3,0],["2026-01-29",1771,263700,4,13,19,1,0,3,0],["2026-01-29",567,263630,5,75,189,1,0,12,0],["2026-01-29",1770,263265,4,13,21,1,0,3,0],["2026-01-29",815,261884,4,13,21,1,0,3,0],["2026-01-29",3,261135,4,13,21,1,0,3,0],["2026-01-29",786,259000,4,13,21,1,0,3,0],["2026-01-29",1770,258570,4,13,21,1,0,3,0],["2026-01-29",1770,258015,4,13,21,1,0,3,0],["2026-01-29",1775,258000,4,30,9,1,0,3,0],["2026-01-29",3,253500,4,13,21,1,0,3,0],["2026-01-29",3,247500,4,13,19,1,0,3,0],["2026-01-29",1771,247500,4,13,21,1,0,3,0],["2026-01-29",3,247275,4,13,19,1,0,3,0],["2026-01-29",3,247200,4,13,21,1,0,3,0],["2026-01-29",3,245655,4,13,19,1,0,3,0],["2026-01-29",3,245448,4,13,19,1,0,3,0],["2026-01-29",567,245143,5,75,189,1,0,12,0],["2026-01-29",3,244122,4,13,21,1,0,3,0],["2026-01-29",605,241310,4,13,21,1,0,3,0],["2026-01-29",1060,241020,4,13,21,1,0,3,0],["2026-01-29",334,240000,4,13,19,1,0,3,0],["2026-01-29",3,240000,4,13,21,1,0,3,0],["2026-01-29",3,239985,4,13,19,1,0,3,0],["2026-01-29",3,238530,4,13,19,1,0,3,0],["2026-01-29",110,238500,4,19,438,1,0,3,0],["2026-01-29",786,238136,4,13,21,1,0,3,0],["2026-01-29",1060,237500,4,13,21,1,0,3,0],["2026-01-29",3,237000,4,13,19,1,0,3,0],["2026-01-29",3,236040,4,13,19,1,0,3,0],["2026-01-29",163,234260,4,13,21,1,0,3,0],["2026-01-29",3,234132,4,13,21,1,0,3,0],["2026-01-29",3,234120,4,13,19,1,0,3,0],["2026-01-29",3,233445,4,13,21,1,0,3,0],["2026-01-29",3,232005,4,13,19,1,0,3,0],["2026-01-29",1770,231000,4,13,21,1,0,3,0],["2026-01-29",3,229230,4,13,21,1,0,3,0],["2026-01-29",3,226562,4,13,21,1,0,3,0],["2026-01-29",1709,225542,2,72,236,1,5,2,0],["2026-01-29",1060,225000,4,13,21,1,0,3,0],["2026-01-29",710,224025,4,13,21,1,0,3,0],["2026-01-29",3,224001,0,3,97,1,0,0,0],["2026-01-29",1459,223848,4,13,21,1,0,3,0],["2026-01-29",665,223833,4,19,25,1,0,3,0],["2026-01-29",1459,222480,4,30,12,1,0,3,0],["2026-01-29",3,222400,4,13,21,1,0,3,0],["2026-01-29",1771,221250,4,13,19,1,0,3,0],["2026-01-29",3,220934,4,13,19,1,0,3,0],["2026-01-29",391,219960,4,13,21,1,0,3,0],["2026-01-29",1386,218900,4,13,21,1,0,3,0],["2026-01-29",818,217500,4,13,21,1,0,3,0],["2026-01-29",3,217500,4,13,21,1,0,3,0],["2026-01-29",3,216540,4,13,21,1,0,3,0],["2026-01-29",3,216000,4,13,21,1,0,3,0],["2026-01-29",3,213570,4,13,19,1,0,3,0],["2026-01-29",3,213234,4,13,21,1,0,3,0],["2026-01-29",3,211775,4,13,21,1,0,3,0],["2026-01-29",786,210120,4,13,21,1,0,3,0],["2026-01-29",1060,210000,4,13,19,1,0,3,0],["2026-01-29",1060,210000,4,13,21,1,0,3,0],["2026-01-29",1060,210000,4,13,21,1,0,3,0],["2026-01-29",3,209000,4,13,21,1,0,3,0],["2026-01-29",710,208600,4,13,21,1,0,3,0],["2026-01-29",435,205208,4,19,252,1,0,3,0],["2026-01-29",3,204645,4,13,19,1,0,3,0],["2026-01-29",3,204000,0,3,67,1,0,0,0],["2026-01-29",3,203745,4,13,19,1,0,3,0],["2026-01-29",3,202635,4,13,19,1,0,3,0],["2026-01-29",710,202500,4,13,21,1,0,3,0],["2026-01-29",1946,202461,4,59,351,1,0,3,0],["2026-01-29",163,201795,4,13,21,1,0,3,0],["2026-01-29",3,201060,4,13,19,1,0,3,0],["2026-01-29",1770,200850,4,13,21,1,0,3,0],["2026-01-29",1220,200520,4,13,21,1,0,3,0],["2026-01-29",2159,200000,11,6,492,1,0,1,0],["2026-01-29",1216,198000,4,19,438,1,0,3,0],["2026-01-29",205,196667,4,19,25,1,0,3,0],["2026-01-29",3,196215,4,13,19,1,0,3,0],["2026-01-29",1201,195500,5,3,267,1,0,1,0],["2026-01-29",3,195163,4,13,21,1,0,3,0],["2026-01-29",3,194822,4,13,21,1,0,3,0],["2026-01-29",710,194300,4,13,21,1,0,3,0],["2026-01-29",3,193485,4,13,21,1,0,3,0],["2026-01-29",1116,189417,4,19,252,1,0,3,0],["2026-01-29",608,185226,4,19,438,1,0,3,0],["2026-01-29",1459,184288,4,13,19,1,0,3,0],["2026-01-29",3,182760,4,13,19,1,0,3,0],["2026-01-29",3,182715,4,13,19,1,0,3,0],["2026-01-29",3,180900,4,13,19,1,0,3,0],["2026-01-29",3,180625,4,13,21,1,0,3,0],["2026-01-29",18,180600,4,30,12,1,0,3,0],["2026-01-29",334,180000,4,13,19,1,0,3,0],["2026-01-29",334,180000,4,13,19,1,0,3,0],["2026-01-29",1060,180000,4,13,21,1,0,3,0],["2026-01-29",3,179565,4,13,19,1,0,3,0],["2026-01-29",3,178155,4,13,21,1,0,3,0],["2026-01-29",3,177983,4,13,19,1,0,3,0],["2026-01-29",3,177982,4,13,21,1,0,3,0],["2026-01-29",3,177000,4,13,19,1,0,3,0],["2026-01-29",1060,175808,4,13,19,1,0,3,0],["2026-01-29",1060,175807,4,13,21,1,0,3,0],["2026-01-29",3,175170,4,13,21,1,0,3,0],["2026-01-29",3,174180,4,13,19,1,0,3,0],["2026-01-29",3,174040,4,13,21,1,0,3,0],["2026-01-29",1060,174000,4,13,21,1,0,3,0],["2026-01-29",1459,173538,4,13,19,1,0,3,0],["2026-01-29",3,172000,0,3,63,1,0,0,0],["2026-01-29",3,171311,4,13,21,1,0,3,0],["2026-01-29",3,170096,0,3,63,1,0,0,0],["2026-01-29",3,168720,4,13,21,1,0,3,0],["2026-01-29",3,168445,4,13,21,1,0,3,0],["2026-01-29",3,167200,0,4,71,1,0,0,0],["2026-01-29",1419,166586,4,13,21,1,0,3,0],["2026-01-29",18,165855,4,13,19,1,0,3,0],["2026-01-29",3,165840,4,13,21,1,0,3,0],["2026-01-29",1379,165275,4,19,25,1,0,3,0],["2026-01-29",1060,165100,0,3,47,1,0,0,0],["2026-01-29",1060,165000,4,13,21,1,0,3,0],["2026-01-29",1439,164417,4,19,25,1,0,3,0],["2026-01-29",905,164175,5,75,189,1,0,12,0],["2026-01-29",1060,163770,4,13,21,1,0,3,0],["2026-01-29",3,163050,4,13,19,1,0,3,0],["2026-01-29",1771,162000,4,13,19,1,0,3,0],["2026-01-29",163,162000,4,30,11,1,0,3,0],["2026-01-29",1419,161812,4,13,21,1,0,3,0],["2026-01-29",3,161325,4,13,21,1,0,3,0],["2026-01-29",3,160384,4,13,21,1,0,3,0],["2026-01-29",3,157700,4,13,19,1,0,3,0],["2026-01-29",3,156060,4,13,19,1,0,3,0],["2026-01-29",1060,155324,4,13,21,1,0,3,0],["2026-01-29",391,153972,4,13,21,1,0,3,0],["2026-01-29",3,152900,4,13,21,1,0,3,0],["2026-01-29",3,150960,4,13,21,1,0,3,0],["2026-01-29",1770,150000,4,13,21,1,0,3,0],["2026-01-29",1244,150000,2,17,248,1,0,2,0],["2026-01-29",1775,150000,0,3,97,1,0,0,0],["2026-01-29",1150,149858,4,19,25,1,0,3,0],["2026-01-29",352,149833,4,19,25,1,0,3,0],["2026-01-29",681,149333,4,19,438,1,0,3,0],["2026-01-29",774,147000,4,19,25,1,0,3,0],["2026-01-29",3,146475,4,13,19,1,0,3,0],["2026-01-29",3,145000,4,13,20,1,0,3,0],["2026-01-29",1060,145000,4,13,21,1,0,3,0],["2026-01-29",1060,145000,4,13,21,1,0,3,0],["2026-01-29",1459,144200,4,13,19,1,0,3,0],["2026-01-29",1060,144000,4,13,21,1,0,3,0],["2026-01-29",3,142500,4,13,19,1,0,3,0],["2026-01-29",1458,142140,4,13,21,1,0,3,0],["2026-01-29",163,140370,4,13,21,1,0,3,0],["2026-01-29",1441,139500,4,19,438,1,0,3,0],["2026-01-29",764,138833,4,19,25,1,0,3,0],["2026-01-29",3,138000,0,3,73,1,0,0,0],["2026-01-29",1770,135960,4,13,19,1,0,3,0],["2026-01-29",3,135288,4,13,21,1,0,3,0],["2026-01-29",3,135198,4,13,21,1,0,3,0],["2026-01-29",1771,135000,4,13,21,1,0,3,0],["2026-01-29",3,133000,4,13,21,1,0,3,0],["2026-01-29",2132,132000,5,3,266,1,0,1,0],["2026-01-29",1060,132000,4,13,21,1,0,3,0],["2026-01-29",87,131917,4,19,25,1,0,3,0],["2026-01-29",1225,128520,2,97,182,1,5,2,0],["2026-01-29",710,126500,4,13,21,1,0,3,0],["2026-01-29",409,126384,5,3,322,1,0,1,0],["2026-01-29",567,125398,5,75,189,1,0,12,0],["2026-01-29",3,125000,4,3,14,1,0,3,0],["2026-01-29",1724,125000,5,66,176,1,0,12,0],["2026-01-29",3,124500,4,13,19,1,0,3,0],["2026-01-29",1060,124265,4,13,21,1,0,3,0],["2026-01-29",3,124002,4,13,21,1,0,3,0],["2026-01-29",605,123786,4,13,21,1,0,3,0],["2026-01-29",1771,123420,4,13,19,1,0,3,0],["2026-01-29",1202,123125,4,19,252,1,0,3,0],["2026-01-29",3,119140,4,13,21,1,0,3,0],["2026-01-29",3,119139,4,13,21,1,0,3,0],["2026-01-29",3,118822,4,13,21,1,0,3,0],["2026-01-29",163,118740,4,13,21,1,0,3,0],["2026-01-29",1239,118560,5,66,191,1,0,12,0],["2026-01-29",3,116713,4,13,21,1,0,3,0],["2026-01-29",1678,114664,4,19,25,1,0,3,0],["2026-01-29",163,114510,4,13,21,1,0,3,0],["2026-01-29",1771,113409,4,13,19,1,0,3,0],["2026-01-29",1767,112476,4,13,19,1,0,3,0],["2026-01-29",1060,112000,4,13,21,1,0,3,0],["2026-01-29",3,109440,4,14,21,1,3,3,0],["2026-01-29",1315,108000,4,13,21,1,0,3,0],["2026-01-29",3,107500,0,3,63,1,0,0,0],["2026-01-29",1545,106250,4,19,25,1,0,3,0],["2026-01-29",3,104500,4,13,21,1,0,3,0],["2026-01-29",1164,103300,8,35,122,1,0,2,0],["2026-01-29",133,100100,5,75,189,1,0,12,0],["2026-01-29",158,99344,0,5,108,1,0,0,0],["2026-01-29",211,99000,4,19,438,1,0,3,0],["2026-01-29",1711,99000,4,19,438,1,0,3,0],["2026-01-29",391,98850,4,13,19,1,0,3,0],["2026-01-29",785,98333,4,19,25,1,0,3,0],["2026-01-29",877,98000,4,19,25,1,0,3,0],["2026-01-29",1060,98000,4,13,21,1,0,3,0],["2026-01-29",3,97456,4,13,21,1,0,3,0],["2026-01-29",415,97278,5,3,266,1,0,1,0],["2026-01-29",415,97278,5,3,322,1,0,1,0],["2026-01-29",1292,96294,5,66,176,1,0,12,0],["2026-01-29",3,95040,4,14,21,1,3,3,0],["2026-01-29",1380,93990,4,13,19,1,0,3,0],["2026-01-29",3,93600,0,3,80,1,0,0,0],["2026-01-29",38,93318,5,66,191,1,0,12,0],["2026-01-29",484,93000,2,73,2,1,0,2,0],["2026-01-29",1283,92500,5,75,189,1,0,12,0],["2026-01-29",2101,92000,5,75,189,1,0,12,0],["2026-01-29",1166,90667,4,19,252,1,0,3,0],["2026-01-29",107,89500,4,19,252,1,0,3,0],["2026-01-29",1477,89500,4,19,25,1,0,3,0],["2026-01-29",1651,89500,4,19,25,1,1,3,0],["2026-01-29",1205,87050,2,72,236,1,5,2,0],["2026-01-29",1777,84000,4,13,19,1,0,3,0],["2026-01-29",585,83917,4,19,438,1,0,3,0],["2026-01-29",1363,82917,4,19,25,1,0,3,0],["2026-01-29",157,80042,4,19,252,1,0,3,0],["2026-01-29",415,78678,5,3,322,1,0,1,0],["2026-01-29",415,78678,5,3,322,1,0,1,0],["2026-01-29",415,78678,5,3,322,1,0,1,0],["2026-01-29",1767,78190,4,13,19,1,0,3,0],["2026-01-29",391,78000,4,13,21,1,0,3,0],["2026-01-29",1064,77664,2,143,280,1,0,2,0],["2026-01-29",1095,75967,4,19,25,1,0,3,0],["2026-01-29",1771,75606,4,13,19,1,0,3,0],["2026-01-29",1459,75272,4,13,20,1,0,3,0],["2026-01-29",1179,75167,4,19,25,1,0,3,0],["2026-01-29",3,75000,11,44,136,1,0,1,0],["2026-01-29",1436,74917,4,19,252,1,0,3,0],["2026-01-29",1470,74917,4,19,25,1,0,3,0],["2026-01-29",640,74917,4,19,25,1,0,3,0],["2026-01-29",1546,74917,4,19,25,1,0,3,0],["2026-01-29",971,74917,4,19,25,1,0,3,0],["2026-01-29",1492,74917,4,19,25,1,0,3,0],["2026-01-29",415,72757,5,3,189,1,0,12,0],["2026-01-29",1060,72000,4,13,21,1,0,3,0],["2026-01-29",3,72000,0,3,57,1,0,0,0],["2026-01-29",1782,71070,0,3,65,1,0,0,0],["2026-01-29",1265,70833,4,19,25,1,0,3,0],["2026-01-29",1060,70801,4,13,21,1,0,3,0],["2026-01-29",3,69000,0,3,73,1,0,0,0],["2026-01-29",415,68200,5,3,267,1,0,1,0],["2026-01-29",415,68200,5,3,267,1,0,1,0],["2026-01-29",415,68200,5,3,267,1,0,1,0],["2026-01-29",163,68070,4,13,19,1,0,3,0],["2026-01-29",1704,68000,4,19,25,1,0,3,0],["2026-01-29",3,67545,4,13,21,1,0,3,0],["2026-01-29",1419,64890,0,3,102,1,0,0,0],["2026-01-29",3,64053,4,30,12,1,0,3,0],["2026-01-29",415,63674,5,3,189,1,0,12,0],["2026-01-29",3,63360,4,14,21,1,3,3,0],["2026-01-29",1315,63000,4,13,21,1,0,3,0],["2026-01-29",1220,62860,4,13,19,1,0,3,0],["2026-01-29",3,62500,2,22,83,1,4,2,0],["2026-01-29",1777,60255,0,3,57,1,0,0,0],["2026-01-29",2100,60035,5,75,189,1,0,12,0],["2026-01-29",3,57000,4,30,9,1,0,3,0],["2026-01-29",1380,56408,0,3,82,1,0,0,0],["2026-01-29",3,55620,4,3,17,1,0,3,0],["2026-01-29",1584,55394,3,70,247,1,5,13,0],["2026-01-29",1709,54920,2,70,236,1,5,2,0],["2026-01-29",786,54300,4,13,21,1,0,3,0],["2026-01-29",1283,54000,5,75,189,1,0,12,0],["2026-01-29",1777,53900,4,13,21,1,0,3,0],["2026-01-29",163,53200,4,13,21,1,0,3,0],["2026-01-29",770,53145,5,75,189,1,0,12,0],["2026-01-29",1512,53116,5,75,189,1,0,12,0],["2026-01-29",1985,51120,4,5,302,1,0,5,0],["2026-01-29",567,50172,5,75,189,1,0,12,0],["2026-01-29",1874,50000,2,17,248,1,0,2,0],["2026-01-28",1514,29968100,4,16,366,1,0,3,0],["2026-01-28",1665,17676800,4,16,366,1,1,3,0],["2026-01-28",1530,14314200,4,16,366,1,0,3,0],["2026-01-28",1558,12737500,4,16,366,1,0,3,0],["2026-01-28",1641,7117200,4,16,366,1,1,3,0],["2026-01-28",756,4700700,0,100,282,1,0,0,0],["2026-01-28",368,4444300,4,19,441,1,0,3,0],["2026-01-28",2048,3929130,8,36,464,1,0,15,0],["2026-01-28",1605,3611800,4,19,332,1,0,3,0],["2026-01-28",3,3192000,6,35,381,1,0,1,0],["2026-01-28",1367,3043000,4,19,332,1,0,3,0],["2026-01-28",955,2910500,5,5,144,1,0,10,0],["2026-01-28",955,2634482,5,5,144,1,0,10,0],["2026-01-28",889,2358300,4,19,441,1,0,3,0],["2026-01-28",403,2220500,4,19,441,1,0,3,0],["2026-01-28",2048,2190600,8,36,464,1,0,15,0],["2026-01-28",955,2040726,5,5,144,1,0,10,0],["2026-01-28",1838,2040000,4,19,438,1,0,3,0],["2026-01-28",658,2000000,2,17,450,1,0,2,0],["2026-01-28",1509,1843600,4,19,441,1,0,3,0],["2026-01-28",1650,1683600,4,19,441,1,0,3,0],["2026-01-28",349,1589392,0,107,106,1,0,0,0],["2026-01-28",1783,1560700,4,16,22,1,0,3,0],["2026-01-28",751,1514600,4,16,22,1,0,3,0],["2026-01-28",1519,1502280,4,19,332,1,0,3,0],["2026-01-28",112,1452700,4,19,441,1,0,3,0],["2026-01-28",2048,1290683,8,36,464,1,0,15,0],["2026-01-28",1231,1220400,4,16,22,1,0,3,0],["2026-01-28",1098,1113500,4,16,22,1,0,3,0],["2026-01-28",2048,1094535,8,36,464,1,0,15,0],["2026-01-28",2073,916584,9,40,130,1,0,6,0],["2026-01-28",1154,872900,4,16,22,1,0,3,0],["2026-01-28",686,872600,4,19,332,1,0,3,0],["2026-01-28",1437,781800,4,16,22,1,0,3,0],["2026-01-28",89,780000,4,16,22,1,0,3,0],["2026-01-28",434,766600,4,19,332,1,0,3,0],["2026-01-28",1508,764400,4,16,22,1,0,3,0],["2026-01-28",558,751900,4,16,22,1,0,3,0],["2026-01-28",8,715000,8,29,178,1,0,1,0],["2026-01-28",1457,665600,4,16,22,1,0,3,0],["2026-01-28",2075,654762,9,40,130,1,0,6,0],["2026-01-28",895,613400,4,16,22,1,0,3,0],["2026-01-28",1043,595000,4,16,22,1,0,3,0],["2026-01-28",90,589500,4,16,22,1,0,3,0],["2026-01-28",1336,551700,4,16,22,1,0,3,0],["2026-01-28",835,540200,4,16,22,1,0,3,0],["2026-01-28",1085,516900,4,16,22,1,0,3,0],["2026-01-28",327,513900,8,35,122,1,0,2,0],["2026-01-28",1328,481800,3,5,7,1,0,1,0],["2026-01-28",416,447990,8,35,122,1,0,2,0],["2026-01-28",1518,447200,4,16,22,1,1,3,0],["2026-01-28",1325,441000,4,19,441,1,0,3,0],["2026-01-28",1337,429100,4,16,22,1,0,3,0],["2026-01-28",1254,421400,4,19,332,1,0,3,0],["2026-01-28",891,406300,4,16,22,1,0,3,0],["2026-01-28",269,394400,8,35,122,1,0,2,0],["2026-01-28",91,382100,4,16,22,1,0,3,0],["2026-01-28",1350,379300,4,16,22,1,0,3,0],["2026-01-28",1100,361900,4,16,22,1,0,3,0],["2026-01-28",1152,355987,9,17,156,1,0,1,0],["2026-01-28",3,324800,4,16,22,1,0,3,0],["2026-01-28",388,320800,4,16,22,1,0,3,0],["2026-01-28",1200,317377,4,19,441,1,0,3,0],["2026-01-28",3,302520,3,5,7,1,0,1,0],["2026-01-28",1164,292500,8,35,122,1,0,2,0],["2026-01-28",185,280500,4,19,441,1,0,3,0],["2026-01-28",1623,280478,11,84,253,1,0,14,0],["2026-01-28",498,278400,4,16,22,1,1,3,0],["2026-01-28",255,274700,4,16,22,1,0,3,0],["2026-01-28",1158,260400,4,16,22,1,1,3,0],["2026-01-28",647,251883,4,19,332,1,0,3,0],["2026-01-28",1097,241000,4,16,22,1,0,3,0],["2026-01-28",1101,240300,4,16,22,1,0,3,0],["2026-01-28",495,240000,4,16,22,1,1,3,0],["2026-01-28",2193,225000,11,54,136,1,0,1,0],["2026-01-28",1733,198800,4,16,22,1,1,3,0],["2026-01-28",3,189000,4,33,28,1,0,3,0],["2026-01-28",1495,188717,3,72,247,1,5,13,0],["2026-01-28",1970,175000,6,29,357,1,0,1,0],["2026-01-28",768,168400,4,16,22,1,0,3,0],["2026-01-28",1735,165300,4,16,22,1,1,3,0],["2026-01-28",1099,162400,4,16,22,1,0,3,0],["2026-01-28",1709,161304,3,72,247,1,5,13,0],["2026-01-28",1884,150000,2,17,248,1,0,2,0],["2026-01-28",896,149800,4,16,22,1,0,3,0],["2026-01-28",290,149800,4,16,22,1,0,3,0],["2026-01-28",480,148800,4,16,22,1,1,3,0],["2026-01-28",1495,135155,3,72,247,1,5,13,0],["2026-01-28",1883,132000,2,17,248,1,1,2,0],["2026-01-28",500,130000,4,16,22,1,1,3,0],["2026-01-28",839,127840,4,19,441,1,0,3,0],["2026-01-28",499,127600,4,16,22,1,1,3,0],["2026-01-28",1957,125310,0,109,66,1,0,0,0],["2026-01-28",1215,120533,4,19,441,1,0,3,0],["2026-01-28",3,120000,3,5,7,1,0,1,0],["2026-01-28",1790,113700,2,72,182,1,5,2,0],["2026-01-28",189,113400,4,16,22,1,1,3,0],["2026-01-28",1854,106133,4,19,441,1,0,3,0],["2026-01-28",713,104900,4,16,22,1,0,3,0],["2026-01-28",3,100000,2,6,23,1,0,2,0],["2026-01-28",1766,100000,2,6,23,1,0,2,0],["2026-01-28",1816,100000,2,17,23,1,0,2,0],["2026-01-28",1821,100000,2,17,23,1,0,2,0],["2026-01-28",1822,100000,2,17,23,1,0,2,0],["2026-01-28",1784,99500,4,16,22,1,0,3,0],["2026-01-28",501,98300,4,16,22,1,1,3,0],["2026-01-28",481,98300,4,16,22,1,1,3,0],["2026-01-28",1713,98000,4,16,22,1,0,3,0],["2026-01-28",1820,95000,2,17,23,1,0,2,0],["2026-01-28",3,95000,2,17,23,1,0,2,0],["2026-01-28",1158,90300,4,16,22,1,1,3,0],["2026-01-28",495,90300,4,16,22,1,1,3,0],["2026-01-28",1267,84640,4,19,441,1,0,3,0],["2026-01-28",2086,84570,4,5,472,1,0,3,0],["2026-01-28",497,83300,4,16,22,1,1,3,0],["2026-01-28",1449,82900,4,16,22,1,1,3,0],["2026-01-28",1384,82900,4,16,22,1,0,3,0],["2026-01-28",3,80000,2,22,83,1,4,2,0],["2026-01-28",111,73360,11,84,253,1,0,14,0],["2026-01-28",2086,73294,4,5,456,1,0,3,0],["2026-01-28",2086,73294,4,5,456,1,0,3,0],["2026-01-28",1885,72000,2,17,248,1,0,2,0],["2026-01-28",2086,71433,4,5,472,1,0,3,0],["2026-01-28",1111,68558,4,8,384,1,0,3,0],["2026-01-28",3,68144,4,4,14,1,0,3,0],["2026-01-28",2086,67656,4,5,456,1,0,3,0],["2026-01-28",894,64400,4,16,22,1,0,3,0],["2026-01-28",892,64400,4,16,22,1,0,3,0],["2026-01-28",1096,64400,4,16,22,1,0,3,0],["2026-01-28",111,62782,11,84,253,1,0,14,0],["2026-01-28",111,61067,11,84,253,1,0,14,0],["2026-01-28",111,60864,11,84,253,1,0,14,0],["2026-01-28",111,60455,11,84,253,1,0,14,0],["2026-01-28",3,59480,4,33,14,1,0,3,0],["2026-01-28",111,58634,11,84,253,1,0,14,0],["2026-01-28",111,58004,11,84,253,1,0,14,0],["2026-01-28",111,57650,11,84,253,1,0,14,0],["2026-01-28",111,57124,11,84,253,1,0,14,0],["2026-01-28",111,56867,11,84,253,1,0,14,0],["2026-01-28",111,56823,11,84,253,1,0,14,0],["2026-01-28",2086,56380,4,5,456,1,0,3,0],["2026-01-28",2086,56380,4,5,472,1,0,3,0],["2026-01-28",111,54795,11,84,253,1,0,14,0],["2026-01-28",111,53857,11,84,253,1,0,14,0],["2026-01-28",1235,53067,4,19,441,1,0,3,0],["2026-01-28",111,52255,11,84,253,1,0,14,0],["2026-01-28",2177,51831,11,54,136,1,0,1,0],["2026-01-28",2086,51250,4,5,456,1,0,3,0],["2026-01-28",2086,51250,4,5,472,1,0,3,0],["2026-01-28",1709,51160,3,72,274,1,5,2,0],["2026-01-28",111,50640,11,84,253,1,0,14,0],["2026-01-28",1907,50000,2,17,248,1,0,2,0],["2026-01-28",1111,50000,2,6,119,1,0,2,0],["2026-01-28",955,-2040726,5,5,144,1,0,10,0],["2026-01-28",955,-2634482,5,5,144,1,0,10,0],["2026-01-28",955,-2910500,5,5,144,1,0,10,0],["2026-01-28",756,-4700700,0,100,282,1,0,0,0],["2026-01-27",2284,4155601,8,35,517,1,0,1,0],["2026-01-27",1746,3836705,2,26,90,1,0,2,0],["2026-01-27",1949,2699213,4,127,157,1,0,3,0],["2026-01-27",1892,2350000,11,17,479,1,0,1,0],["2026-01-27",1837,2267192,4,19,438,1,0,3,0],["2026-01-27",1746,2244031,2,26,90,1,0,2,0],["2026-01-27",2037,1528540,8,35,122,1,0,2,0],["2026-01-27",1746,1499802,2,57,90,1,0,2,0],["2026-01-27",2005,1337500,2,6,452,1,0,2,0],["2026-01-27",2072,1065934,9,40,130,1,0,6,0],["2026-01-27",1746,992800,2,122,90,1,0,2,0],["2026-01-27",1311,761147,8,35,122,1,0,2,0],["2026-01-27",747,755000,8,35,122,1,0,2,0],["2026-01-27",1033,716431,2,70,300,1,0,2,0],["2026-01-27",746,460470,8,35,122,1,0,2,0],["2026-01-27",57,295286,8,29,466,1,0,15,0],["2026-01-27",2034,238924,9,9,462,1,0,2,0],["2026-01-27",1322,235500,2,153,398,1,0,2,0],["2026-01-27",1703,220956,9,40,130,1,0,6,0],["2026-01-27",2126,183000,11,44,136,1,0,1,0],["2026-01-27",1746,182468,2,57,90,1,0,2,0],["2026-01-27",3,150000,11,150,147,1,9,11,0],["2026-01-27",51,132840,0,0,75,1,0,0,0],["2026-01-27",407,125621,3,103,296,1,2,1,0],["2026-01-27",3,123189,7,34,137,1,0,4,0],["2026-01-27",407,108915,3,103,296,1,2,1,0],["2026-01-27",3,86969,7,34,137,1,0,4,0],["2026-01-27",407,77672,3,103,295,1,2,1,0],["2026-01-27",407,75604,3,103,295,1,2,1,0],["2026-01-27",1871,75000,2,17,248,1,0,2,0],["2026-01-27",991,73080,0,28,102,1,0,0,0],["2026-01-27",1162,72264,3,103,319,1,2,1,0],["2026-01-27",1876,70000,2,17,248,1,0,2,0],["2026-01-27",3,70000,2,22,83,1,4,2,0],["2026-01-27",407,68648,3,103,296,1,2,1,0],["2026-01-27",1612,64972,3,103,295,1,2,1,0],["2026-01-27",3,62100,4,14,19,1,3,3,0],["2026-01-27",1227,59760,8,35,122,1,0,2,0],["2026-01-27",1162,58922,3,103,317,1,2,1,0],["2026-01-27",407,58550,3,103,269,1,2,13,0],["2026-01-27",407,58548,3,103,296,1,2,1,0],["2026-01-27",2231,55000,0,5,365,1,0,0,0],["2026-01-27",229,54418,11,54,136,1,0,1,0],["2026-01-27",209,54000,8,29,187,1,0,4,0],["2026-01-27",407,53993,3,103,296,1,2,1,0],["2026-01-27",407,51045,3,103,320,1,2,1,0],["2026-01-27",407,50762,3,103,319,1,2,1,0],["2026-01-27",407,50694,3,103,315,1,2,1,0],["2026-01-27",1865,50000,2,17,248,1,0,2,0],["2026-01-26",2010,12657000,5,66,176,1,0,12,0],["2026-01-26",2227,8979100,6,112,330,1,0,12,0],["2026-01-26",2227,8979100,6,112,330,1,0,12,0],["2026-01-26",2227,8979100,6,112,330,1,0,12,0],["2026-01-26",2228,2049915,6,112,330,1,0,12,0],["2026-01-26",2228,1867614,6,112,330,1,0,12,0],["2026-01-26",2228,1867614,6,112,330,1,0,12,0],["2026-01-26",1825,1380000,4,19,438,1,0,3,0],["2026-01-26",1825,1380000,4,19,438,1,0,3,0],["2026-01-26",2071,1225686,9,40,130,1,0,6,0],["2026-01-26",974,1074360,0,107,46,1,0,0,0],["2026-01-26",567,971948,5,75,189,1,0,12,0],["2026-01-26",1390,883060,15,169,465,1,0,2,0],["2026-01-26",2123,797704,5,3,266,1,0,1,0],["2026-01-26",795,700050,5,75,189,1,0,12,0],["2026-01-26",1266,685400,5,3,267,1,0,1,0],["2026-01-26",567,629480,5,75,189,1,0,12,0],["2026-01-26",1125,546148,2,99,281,1,5,2,0],["2026-01-26",1220,537750,4,13,21,1,0,3,0],["2026-01-26",3,512340,4,13,21,1,0,3,0],["2026-01-26",1220,495750,4,13,21,1,0,3,0],["2026-01-26",567,447914,5,75,189,1,0,12,0],["2026-01-26",1773,446685,4,13,21,1,0,3,0],["2026-01-26",567,438833,5,75,189,1,0,12,0],["2026-01-26",1773,435000,4,13,21,1,0,3,0],["2026-01-26",1773,426420,4,13,21,1,0,3,0],["2026-01-26",1773,426000,4,13,21,1,0,3,0],["2026-01-26",1770,422625,4,13,21,1,0,3,0],["2026-01-26",1773,396000,4,13,21,1,0,3,0],["2026-01-26",1773,392190,4,13,21,1,0,3,0],["2026-01-26",1220,354600,4,13,21,1,0,3,0],["2026-01-26",3,345000,4,13,21,1,0,3,0],["2026-01-26",228,335700,2,98,281,1,5,2,0],["2026-01-26",228,335700,2,98,281,1,5,2,0],["2026-01-26",228,327934,2,98,281,1,5,2,0],["2026-01-26",567,315488,5,75,189,1,0,12,0],["2026-01-26",1773,315448,4,13,21,1,0,3,0],["2026-01-26",1266,310500,5,3,189,1,0,12,0],["2026-01-26",1764,303696,5,67,177,1,0,12,0],["2026-01-26",937,300586,4,134,350,1,0,3,0],["2026-01-26",1165,296102,4,30,9,1,0,3,0],["2026-01-26",1773,291300,4,30,9,1,0,3,0],["2026-01-26",405,285516,0,3,99,1,0,0,0],["2026-01-26",1311,272580,8,35,122,1,0,2,0],["2026-01-26",1125,270000,2,98,281,1,5,2,0],["2026-01-26",1773,267000,4,13,21,1,0,3,0],["2026-01-26",3,265500,4,13,21,1,0,3,0],["2026-01-26",587,261060,4,13,21,1,0,3,0],["2026-01-26",228,227886,2,99,281,1,5,2,0],["2026-01-26",1773,227570,4,13,21,1,0,3,0],["2026-01-26",1773,222000,4,13,19,1,0,3,0],["2026-01-26",2123,219942,5,3,189,1,0,12,0],["2026-01-26",876,216000,4,13,21,1,0,3,0],["2026-01-26",1770,211356,4,13,21,1,0,3,0],["2026-01-26",133,210227,5,91,189,1,0,12,0],["2026-01-26",1060,208000,4,13,21,1,0,3,0],["2026-01-26",1266,189980,5,3,267,1,0,1,0],["2026-01-26",1773,177000,4,13,21,1,0,3,0],["2026-01-26",795,175578,5,75,189,1,0,12,0],["2026-01-26",1773,174000,4,13,21,1,0,3,0],["2026-01-26",587,173040,4,13,21,1,0,3,0],["2026-01-26",1773,153600,4,13,21,1,0,3,0],["2026-01-26",1781,150500,4,89,19,1,3,3,0],["2026-01-26",1781,150500,4,13,21,1,0,3,0],["2026-01-26",1125,146394,2,99,281,1,5,2,0],["2026-01-26",537,143900,3,72,247,1,5,13,0],["2026-01-26",133,142948,5,91,189,1,0,12,0],["2026-01-26",537,142900,3,72,247,1,5,13,0],["2026-01-26",587,136800,4,13,21,1,0,3,0],["2026-01-26",587,135000,4,13,21,1,0,3,0],["2026-01-26",405,134400,4,13,21,1,0,3,0],["2026-01-26",980,129000,4,13,20,1,0,3,0],["2026-01-26",876,128250,4,13,21,1,0,3,0],["2026-01-26",2058,110000,9,170,467,1,0,1,0],["2026-01-26",133,109900,5,91,189,1,0,12,0],["2026-01-26",133,108000,5,91,189,1,0,12,0],["2026-01-26",1125,107700,2,98,281,1,5,2,0],["2026-01-26",1125,107700,2,98,281,1,5,2,0],["2026-01-26",2169,104400,5,91,189,1,0,12,0],["2026-01-26",1238,103167,3,151,247,1,5,13,0],["2026-01-26",415,97278,5,3,266,1,0,1,0],["2026-01-26",415,97278,5,3,266,1,0,1,0],["2026-01-26",415,86800,5,3,322,1,0,1,0],["2026-01-26",587,83550,4,13,19,1,0,3,0],["2026-01-26",1088,81060,5,3,189,1,5,12,0],["2026-01-26",1088,81060,5,3,189,1,5,12,0],["2026-01-26",415,78957,5,3,267,1,0,1,0],["2026-01-26",3,75000,2,22,83,1,4,2,0],["2026-01-26",415,72757,3,3,324,1,0,1,0],["2026-01-26",415,71300,5,3,266,1,0,1,0],["2026-01-26",1060,70764,4,13,21,1,0,3,0],["2026-01-26",1088,70616,7,3,341,1,5,4,0],["2026-01-26",1125,70100,2,98,281,1,5,2,0],["2026-01-26",133,69726,5,91,189,1,0,12,0],["2026-01-26",411,69000,5,3,266,1,0,1,0],["2026-01-26",415,68200,9,3,327,1,0,8,0],["2026-01-26",1125,64575,2,98,281,1,5,2,0],["2026-01-26",568,64500,5,75,189,1,0,12,0],["2026-01-26",415,63674,9,3,325,1,0,5,0],["2026-01-26",3,63360,4,14,21,1,3,3,0],["2026-01-26",133,62826,5,75,189,1,0,12,0],["2026-01-26",911,62000,4,13,21,1,0,3,0],["2026-01-26",3,60000,4,3,17,1,0,3,0],["2026-01-26",3,59208,4,14,21,1,3,3,0],["2026-01-26",795,58000,5,75,189,1,0,12,0],["2026-01-26",415,57350,5,3,322,1,0,1,0],["2026-01-26",3,55800,4,14,21,1,3,3,0],["2026-01-26",3,54000,4,3,15,1,0,3,0],["2026-01-26",3,54000,4,14,21,1,3,3,0],["2026-01-26",133,53510,5,91,189,1,0,12,0],["2026-01-26",1031,52608,5,75,189,1,0,12,0],["2026-01-26",1675,52600,3,97,247,1,5,13,0],["2026-01-26",3,50850,4,14,19,1,3,3,0],["2026-01-23",2284,233428479,8,35,517,1,0,1,0],["2026-01-23",1695,51067632,8,36,199,1,6,2,0],["2026-01-23",483,20157750,2,73,2,1,0,2,0],["2026-01-23",3,15609000,4,17,443,1,0,3,0],["2026-01-23",764,12061500,4,17,443,1,0,3,0],["2026-01-23",1836,7686632,4,19,438,1,0,3,0],["2026-01-23",594,7168353,2,26,90,1,0,2,0],["2026-01-23",1693,6832059,0,107,49,1,0,0,0],["2026-01-23",483,4944897,2,73,2,1,0,2,0],["2026-01-23",1951,4195212,4,127,351,1,0,3,0],["2026-01-23",1593,4188419,10,36,131,1,0,3,0],["2026-01-23",1849,3640000,2,70,179,1,0,2,0],["2026-01-23",1593,3117664,10,36,131,1,0,3,0],["2026-01-23",2267,2997000,6,35,381,1,0,1,0],["2026-01-23",1593,2505192,2,32,202,1,0,2,0],["2026-01-23",2266,2313600,6,35,381,1,0,1,0],["2026-01-23",697,2200000,2,55,153,1,0,2,0],["2026-01-23",1466,1882000,2,32,153,1,0,2,0],["2026-01-23",594,1400000,2,122,90,1,0,2,0],["2026-01-23",697,1255450,13,36,504,1,0,2,0],["2026-01-23",2082,1241625,4,17,443,1,0,3,0],["2026-01-23",17,1158130,2,32,153,1,0,2,0],["2026-01-23",483,1014595,2,73,2,1,0,2,0],["2026-01-23",57,995932,2,79,152,1,4,2,0],["2026-01-23",2068,950000,2,70,300,1,0,2,0],["2026-01-23",57,929701,2,79,152,1,4,2,0],["2026-01-23",57,852987,2,79,152,1,4,2,0],["2026-01-23",594,828407,2,26,90,1,0,2,0],["2026-01-23",84,814428,10,36,131,1,0,3,0],["2026-01-23",1596,811815,2,2,2,1,0,2,0],["2026-01-23",1596,811815,2,2,2,1,0,2,0],["2026-01-23",1832,740600,4,127,351,1,0,3,0],["2026-01-23",821,714756,2,32,154,1,0,2,0],["2026-01-23",588,709500,4,17,443,1,0,3,0],["2026-01-23",1004,633292,2,32,154,1,0,2,0],["2026-01-23",697,624903,2,32,153,1,0,2,0],["2026-01-23",57,542250,8,29,187,1,0,4,0],["2026-01-23",57,504692,2,79,152,1,4,2,0],["2026-01-23",697,500031,2,32,153,1,0,2,0],["2026-01-23",57,497855,2,79,152,1,4,2,0],["2026-01-23",1596,485383,2,2,2,1,0,2,0],["2026-01-23",1110,473777,2,32,153,1,0,2,0],["2026-01-23",483,468077,2,73,2,1,0,2,0],["2026-01-23",483,457046,2,73,2,1,0,2,0],["2026-01-23",386,452964,2,99,281,1,5,2,0],["2026-01-23",1004,433604,2,32,153,1,0,2,0],["2026-01-23",1412,428138,2,68,155,1,5,2,0],["2026-01-23",1596,420941,2,2,2,1,0,2,0],["2026-01-23",1110,419221,2,32,153,1,0,2,0],["2026-01-23",483,417166,2,73,2,1,0,2,0],["2026-01-23",2081,413875,4,17,443,1,0,3,0],["2026-01-23",1954,412021,4,127,157,1,0,3,0],["2026-01-23",1596,395711,2,2,2,1,0,2,0],["2026-01-23",1110,395550,2,55,186,1,0,2,0],["2026-01-23",697,388465,2,56,476,1,0,2,0],["2026-01-23",1832,370300,4,127,351,1,0,3,0],["2026-01-23",1596,350896,2,2,2,1,0,2,0],["2026-01-23",1382,342465,2,57,90,1,0,2,0],["2026-01-23",697,326130,2,32,154,1,0,2,0],["2026-01-23",594,325240,2,26,90,1,0,2,0],["2026-01-23",1110,321106,2,32,153,1,0,2,0],["2026-01-23",1110,309065,2,32,153,1,0,2,0],["2026-01-23",1412,301719,2,68,155,1,5,2,0],["2026-01-23",697,300000,10,36,131,1,0,3,0],["2026-01-23",23,270000,2,45,153,1,0,2,0],["2026-01-23",1937,266996,2,32,154,1,0,2,0],["2026-01-23",1593,263989,10,36,131,1,0,3,0],["2026-01-23",57,255651,2,45,502,1,0,2,0],["2026-01-23",2172,250795,2,2,2,1,6,2,0],["2026-01-23",1593,240360,2,32,153,1,0,2,0],["2026-01-23",483,237487,2,73,2,1,0,2,0],["2026-01-23",2,234455,2,2,2,1,0,2,0],["2026-01-23",1596,223292,2,2,2,1,0,2,0],["2026-01-23",821,219146,2,56,154,1,0,2,0],["2026-01-23",2,215974,2,2,2,1,0,2,0],["2026-01-23",483,209720,2,73,2,1,0,2,0],["2026-01-23",57,208399,2,45,152,1,0,2,0],["2026-01-23",483,207203,2,73,2,1,0,2,0],["2026-01-23",483,200136,2,73,2,1,0,2,0],["2026-01-23",3,200000,4,4,22,1,0,3,0],["2026-01-23",1103,197919,2,73,2,1,0,2,0],["2026-01-23",1110,194350,2,32,153,1,0,2,0],["2026-01-23",1596,191654,2,2,2,1,0,2,0],["2026-01-23",472,189600,0,28,0,1,1,0,0],["2026-01-23",483,189471,2,73,2,1,0,2,0],["2026-01-23",821,189096,2,32,154,1,0,2,0],["2026-01-23",1593,177525,2,32,153,1,0,2,0],["2026-01-23",483,174173,2,73,2,1,0,2,0],["2026-01-23",1602,171300,2,56,154,1,0,2,0],["2026-01-23",483,163581,2,73,2,1,0,2,0],["2026-01-23",1937,162479,3,32,118,1,0,1,0],["2026-01-23",1110,159770,2,32,153,1,0,2,0],["2026-01-23",3,157105,4,17,86,1,0,3,0],["2026-01-23",1593,156367,2,32,153,1,0,2,0],["2026-01-23",57,154940,2,45,152,1,0,2,0],["2026-01-23",2233,151400,6,35,381,1,0,1,0],["2026-01-23",1593,151006,2,32,153,1,0,2,0],["2026-01-23",483,149172,2,73,2,1,0,2,0],["2026-01-23",2,146165,2,2,2,1,0,2,0],["2026-01-23",2,144122,2,2,2,1,0,2,0],["2026-01-23",1593,143711,2,32,153,1,0,2,0],["2026-01-23",1110,143250,2,32,153,1,0,2,0],["2026-01-23",1110,142350,2,32,153,1,0,2,0],["2026-01-23",17,141420,2,32,154,1,0,2,0],["2026-01-23",1593,140852,2,32,153,1,0,2,0],["2026-01-23",594,138700,2,26,90,1,0,2,0],["2026-01-23",3,135340,4,4,456,1,0,3,0],["2026-01-23",1110,135214,2,55,186,1,0,2,0],["2026-01-23",594,135200,2,122,90,1,0,2,0],["2026-01-23",57,129696,2,79,224,1,4,2,0],["2026-01-23",2,127149,2,2,2,1,0,2,0],["2026-01-23",2118,126600,4,173,474,1,0,3,0],["2026-01-23",1676,124825,2,32,154,1,0,2,0],["2026-01-23",697,122976,2,56,154,1,0,2,0],["2026-01-23",1593,121476,2,32,153,1,0,2,0],["2026-01-23",821,120246,3,56,118,1,0,1,0],["2026-01-23",483,119994,2,73,2,1,0,2,0],["2026-01-23",1110,119969,2,32,153,1,0,2,0],["2026-01-23",1110,116610,2,129,154,1,0,2,0],["2026-01-23",1110,110707,2,55,186,1,0,2,0],["2026-01-23",1110,110487,2,32,153,1,0,2,0],["2026-01-23",1596,110348,2,2,2,1,0,2,0],["2026-01-23",3,110000,2,22,83,1,4,2,0],["2026-01-23",926,109459,2,32,154,1,0,2,0],["2026-01-23",697,106991,10,36,131,1,0,3,0],["2026-01-23",697,106452,2,32,153,1,0,2,0],["2026-01-23",2004,105400,4,18,355,1,0,3,0],["2026-01-23",483,104566,2,73,2,1,0,2,0],["2026-01-23",1596,103645,2,2,2,1,0,2,0],["2026-01-23",171,103171,2,55,153,1,0,2,0],["2026-01-23",821,103137,3,94,118,1,0,1,0],["2026-01-23",3,100700,0,4,104,1,0,0,0],["2026-01-23",3,100000,2,22,83,1,4,2,0],["2026-01-23",1593,98703,2,32,153,1,0,2,0],["2026-01-23",821,98540,2,129,356,1,0,2,0],["2026-01-23",483,95777,2,73,2,1,0,2,0],["2026-01-23",472,94800,0,28,50,1,1,0,0],["2026-01-23",472,94800,0,0,50,1,1,0,0],["2026-01-23",1593,93080,2,32,153,1,0,2,0],["2026-01-23",1110,92978,2,32,153,1,0,2,0],["2026-01-23",1593,90720,2,32,153,1,0,2,0],["2026-01-23",1110,90350,2,32,153,1,0,2,0],["2026-01-23",356,90330,2,2,2,1,0,2,0],["2026-01-23",356,88599,2,2,2,1,0,2,0],["2026-01-23",697,87732,2,32,153,1,0,2,0],["2026-01-23",483,86509,2,73,2,1,0,2,0],["2026-01-23",483,85949,2,73,2,1,0,2,0],["2026-01-23",3,85000,2,22,83,1,4,2,0],["2026-01-23",483,84175,2,73,2,1,0,2,0],["2026-01-23",483,83637,2,73,2,1,0,2,0],["2026-01-23",821,83332,3,56,118,1,0,1,0],["2026-01-23",2202,83193,2,9,152,1,0,2,0],["2026-01-23",697,82945,3,32,118,1,0,1,0],["2026-01-23",483,82726,2,73,2,1,0,2,0],["2026-01-23",1004,82002,2,32,154,1,0,2,0],["2026-01-23",3,82000,2,22,83,1,4,2,0],["2026-01-23",483,76869,2,73,2,1,0,2,0],["2026-01-23",926,74956,3,32,118,1,0,1,0],["2026-01-23",602,73660,3,32,118,1,0,1,0],["2026-01-23",697,73294,2,32,153,1,0,2,0],["2026-01-23",483,71998,2,73,2,1,0,2,0],["2026-01-23",483,71318,2,73,2,1,0,2,0],["2026-01-23",483,70869,2,73,2,1,0,2,0],["2026-01-23",821,68570,3,56,118,1,0,1,0],["2026-01-23",483,68236,2,73,2,1,0,2,0],["2026-01-23",483,67228,2,73,2,1,0,2,0],["2026-01-23",483,66677,2,73,2,1,0,2,0],["2026-01-23",84,62424,2,88,154,1,0,2,0],["2026-01-23",821,62412,2,56,154,1,0,2,0],["2026-01-23",821,61988,3,56,118,1,0,1,0],["2026-01-23",926,61870,2,32,154,1,0,2,0],["2026-01-23",1004,61757,2,32,154,1,0,2,0],["2026-01-23",1937,61180,3,32,118,1,0,1,0],["2026-01-23",1596,60356,2,2,2,1,0,2,0],["2026-01-23",356,60343,2,2,2,1,0,2,0],["2026-01-23",697,60186,2,32,153,1,0,2,0],["2026-01-23",821,59886,3,94,118,1,0,1,0],["2026-01-23",17,59510,2,32,153,1,0,2,0],["2026-01-23",483,58825,2,73,2,1,0,2,0],["2026-01-23",483,58488,2,73,2,1,0,2,0],["2026-01-23",1937,57292,2,32,154,1,0,2,0],["2026-01-23",821,56974,3,56,118,1,0,1,0],["2026-01-23",483,55939,2,73,2,1,0,2,0],["2026-01-23",483,55728,2,73,2,1,0,2,0],["2026-01-23",2201,55327,2,24,155,1,0,2,0],["2026-01-23",483,55288,2,73,2,1,0,2,0],["2026-01-23",1937,54694,3,32,118,1,0,1,0],["2026-01-23",821,54418,3,56,118,1,0,1,0],["2026-01-23",57,54229,2,45,502,1,0,2,0],["2026-01-23",398,54124,3,103,315,1,2,1,0],["2026-01-23",407,53805,3,103,315,1,2,1,0],["2026-01-23",1593,53408,2,32,153,1,0,2,0],["2026-01-23",821,52106,3,56,118,1,0,1,0],["2026-01-23",1593,51998,2,32,153,1,0,2,0],["2026-01-23",84,51292,2,32,154,1,0,2,0],["2026-01-23",1593,51090,2,32,153,1,0,2,0],["2026-01-23",483,50671,2,73,2,1,0,2,0],["2026-01-23",1593,-119834,3,32,118,1,0,1,0],["2026-01-23",483,-119994,2,73,2,1,0,2,0],["2026-01-23",1593,-202472,3,32,118,1,0,1,0],["2026-01-22",1080,36956193,0,0,0,1,0,0,0],["2026-01-22",1011,36320825,0,0,111,1,0,0,0],["2026-01-22",974,33123390,0,0,110,1,0,0,0],["2026-01-22",1693,24663400,0,0,111,1,0,0,0],["2026-01-22",1521,19740237,0,0,111,1,0,0,0],["2026-01-22",799,13529457,0,0,0,1,0,0,0],["2026-01-22",125,13277924,0,0,0,1,0,0,0],["2026-01-22",705,12911606,0,0,111,1,0,0,0],["2026-01-22",1557,11991596,0,0,110,1,0,0,0],["2026-01-22",24,11059216,0,0,111,1,0,0,0],["2026-01-22",1693,11050880,0,0,111,1,0,0,0],["2026-01-22",191,10395524,0,0,110,1,0,0,0],["2026-01-22",1693,10233908,0,0,0,1,0,0,0],["2026-01-22",1693,10140028,0,0,110,1,0,0,0],["2026-01-22",125,9709488,0,0,111,1,0,0,0],["2026-01-22",1506,9167444,0,0,0,1,0,0,0],["2026-01-22",125,9105912,0,0,110,1,0,0,0],["2026-01-22",2227,8979100,6,112,330,1,0,12,0],["2026-01-22",2227,8979100,6,112,330,1,0,12,0],["2026-01-22",758,8866848,0,0,110,1,0,0,0],["2026-01-22",907,8649240,0,0,0,1,0,0,0],["2026-01-22",1210,8228398,0,0,111,1,0,0,0],["2026-01-22",805,8181912,0,0,111,1,0,0,0],["2026-01-22",738,7639879,0,0,111,1,0,0,0],["2026-01-22",683,7510473,0,0,0,1,0,0,0],["2026-01-22",505,7374633,0,0,0,1,0,0,0],["2026-01-22",723,7345281,0,0,111,1,0,0,0],["2026-01-22",1525,7142672,0,0,111,1,0,0,0],["2026-01-22",1627,7121632,0,0,0,1,0,0,0],["2026-01-22",1442,6961848,0,0,0,1,0,0,0],["2026-01-22",611,6843615,0,0,111,1,0,0,0],["2026-01-22",1693,6013080,0,0,110,1,0,0,0],["2026-01-22",374,5961176,0,0,111,1,0,0,0],["2026-01-22",1002,5921321,0,0,0,1,0,0,0],["2026-01-22",0,5788960,0,0,0,1,0,0,0],["2026-01-22",1428,5581367,0,0,0,1,0,0,0],["2026-01-22",364,5568348,0,0,110,1,0,0,0],["2026-01-22",221,5367094,0,0,0,1,0,0,0],["2026-01-22",727,5118368,0,0,111,1,0,0,0],["2026-01-22",625,4863596,0,0,111,1,0,0,0],["2026-01-22",1442,4833236,0,0,110,1,0,0,0],["2026-01-22",1189,4704704,0,0,110,1,4,0,0],["2026-01-22",95,4586124,5,67,177,1,0,12,0],["2026-01-22",1296,4524380,0,0,111,1,0,0,0],["2026-01-22",493,4498476,0,0,111,1,0,0,0],["2026-01-22",1620,4399339,0,0,111,1,0,0,0],["2026-01-22",271,4385546,0,0,0,1,0,0,0],["2026-01-22",873,4366744,0,0,110,1,0,0,0],["2026-01-22",562,4353881,0,0,111,1,0,0,0],["2026-01-22",1151,4311972,0,0,111,1,0,0,0],["2026-01-22",1319,4220286,0,0,111,1,0,0,0],["2026-01-22",715,4191225,0,0,110,1,0,0,0],["2026-01-22",413,4188472,0,0,110,1,0,0,0],["2026-01-22",1598,4166003,0,0,111,1,0,0,0],["2026-01-22",392,4089692,0,0,111,1,0,0,0],["2026-01-22",760,4069830,0,0,0,1,0,0,0],["2026-01-22",752,4028415,0,0,111,1,0,0,0],["2026-01-22",1422,4027000,5,3,267,1,0,1,0],["2026-01-22",320,4023114,0,0,110,1,0,0,0],["2026-01-22",1080,3686864,0,0,111,1,0,0,0],["2026-01-22",539,3548932,0,0,111,1,0,0,0],["2026-01-22",1127,3522512,0,0,110,1,0,0,0],["2026-01-22",1701,3487735,0,0,0,1,0,0,0],["2026-01-22",389,3482210,0,0,0,1,0,0,0],["2026-01-22",775,3433828,0,0,0,1,0,0,0],["2026-01-22",1649,3433093,0,0,110,1,0,0,0],["2026-01-22",1626,3371192,0,0,110,1,0,0,0],["2026-01-22",1425,3324064,0,0,0,1,0,0,0],["2026-01-22",1080,3245592,0,0,110,1,0,0,0],["2026-01-22",783,3245040,0,0,0,1,0,0,0],["2026-01-22",1981,3211270,0,0,0,1,0,0,0],["2026-01-22",743,3204728,0,0,111,1,0,0,0],["2026-01-22",268,3186960,0,0,110,1,0,0,0],["2026-01-22",1261,3174552,0,0,0,1,0,0,0],["2026-01-22",1582,3172960,0,0,110,1,0,0,0],["2026-01-22",933,3121297,0,0,111,1,0,0,0],["2026-01-22",662,2988890,0,0,111,1,0,0,0],["2026-01-22",533,2954644,0,0,110,1,0,0,0],["2026-01-22",434,2779646,0,0,0,1,0,0,0],["2026-01-22",3,2778514,0,0,0,1,0,0,0],["2026-01-22",264,2770272,0,0,0,1,0,0,0],["2026-01-22",192,2753862,0,0,111,1,0,0,0],["2026-01-22",387,2751799,0,0,0,1,0,0,0],["2026-01-22",1484,2702492,0,0,111,1,0,0,0],["2026-01-22",535,2691432,0,0,0,1,0,0,0],["2026-01-22",1300,2661326,0,0,111,1,0,0,0],["2026-01-22",1170,2628317,0,0,0,1,0,0,0],["2026-01-22",1485,2567737,0,0,0,1,0,0,0],["2026-01-22",1345,2567257,0,0,110,1,0,0,0],["2026-01-22",706,2559312,0,0,111,1,0,0,0],["2026-01-22",372,2554328,0,0,111,1,0,0,0],["2026-01-22",310,2553729,0,0,110,1,0,0,0],["2026-01-22",617,2550252,0,0,111,1,0,0,0],["2026-01-22",266,2529630,0,0,0,1,0,0,0],["2026-01-22",1432,2457636,0,0,110,1,0,0,0],["2026-01-22",1006,2448176,0,0,111,1,0,0,0],["2026-01-22",1204,2381268,0,0,111,1,0,0,0],["2026-01-22",1188,2366262,0,0,111,1,0,0,0],["2026-01-22",582,2353556,0,0,111,1,0,0,0],["2026-01-22",1432,2339272,0,0,0,1,0,0,0],["2026-01-22",1956,2325334,0,0,110,1,0,0,0],["2026-01-22",195,2304398,0,0,110,1,0,0,0],["2026-01-22",1078,2304162,0,0,110,1,0,0,0],["2026-01-22",730,2238429,0,0,111,1,0,0,0],["2026-01-22",208,2202753,0,0,0,1,0,0,0],["2026-01-22",555,2197538,0,0,111,1,0,0,0],["2026-01-22",721,2195988,0,0,0,1,0,0,0],["2026-01-22",825,2190408,0,0,110,1,0,0,0],["2026-01-22",649,2100750,0,0,111,1,0,0,0],["2026-01-22",152,2098959,0,0,111,1,0,0,0],["2026-01-22",1210,2093217,0,0,110,1,0,0,0],["2026-01-22",1264,2084528,0,0,111,1,0,0,0],["2026-01-22",1486,2039304,0,0,111,1,0,0,0],["2026-01-22",1197,2035026,0,0,110,1,0,0,0],["2026-01-22",761,1934144,0,0,110,1,0,0,0],["2026-01-22",974,1904108,0,107,65,1,0,0,0],["2026-01-22",339,1895894,0,0,0,1,0,0,0],["2026-01-22",1626,1875112,0,0,0,1,0,0,0],["2026-01-22",52,1860600,0,0,0,1,0,0,0],["2026-01-22",438,1857296,0,0,111,1,0,0,0],["2026-01-22",502,1854280,0,0,110,1,0,0,0],["2026-01-22",760,1817461,0,0,110,1,0,0,0],["2026-01-22",987,1805060,0,0,110,1,0,0,0],["2026-01-22",515,1738868,0,0,0,1,0,0,0],["2026-01-22",31,1730936,0,0,0,1,0,0,0],["2026-01-22",760,1664944,0,0,111,1,0,0,0],["2026-01-22",563,1635704,0,0,110,1,0,0,0],["2026-01-22",1038,1603788,0,0,111,1,0,0,0],["2026-01-22",1122,1597118,0,0,111,1,0,0,0],["2026-01-22",1229,1582356,0,0,0,1,0,0,0],["2026-01-22",745,1518185,0,0,111,1,0,0,0],["2026-01-22",813,1514556,0,0,0,1,0,0,0],["2026-01-22",1229,1507440,0,0,110,1,0,0,0],["2026-01-22",698,1492364,0,0,0,1,0,0,0],["2026-01-22",365,1459512,0,0,0,1,0,0,0],["2026-01-22",581,1423996,0,0,0,1,0,0,0],["2026-01-22",369,1417436,0,0,0,1,0,0,0],["2026-01-22",828,1408800,0,0,110,1,0,0,0],["2026-01-22",755,1385200,0,0,0,1,0,0,0],["2026-01-22",686,1379499,0,0,0,1,0,0,0],["2026-01-22",1119,1361760,0,0,0,1,0,0,0],["2026-01-22",1206,1334534,5,66,176,1,0,12,0],["2026-01-22",820,1307236,0,0,111,1,0,0,0],["2026-01-22",229,1304540,0,0,110,1,0,0,0],["2026-01-22",1294,1274184,0,0,111,1,0,0,0],["2026-01-22",1496,1268932,0,0,111,1,0,0,0],["2026-01-22",1094,1264896,0,0,0,1,0,0,0],["2026-01-22",193,1240257,0,0,111,1,0,0,0],["2026-01-22",1639,1194864,0,0,0,1,0,0,0],["2026-01-22",1986,1116248,0,0,111,1,0,0,0],["2026-01-22",556,1098150,0,0,111,1,0,0,0],["2026-01-22",819,1091244,0,0,110,1,0,0,0],["2026-01-22",611,1073162,0,0,111,1,0,0,0],["2026-01-22",527,1054196,0,0,111,1,0,0,0],["2026-01-22",989,1020873,0,0,111,1,0,0,0],["2026-01-22",1583,1008270,0,0,0,1,0,0,0],["2026-01-22",760,1000773,0,0,110,1,0,0,0],["2026-01-22",265,996303,0,0,111,1,0,0,0],["2026-01-22",1136,946788,0,0,0,1,0,0,0],["2026-01-22",36,935080,0,0,0,1,0,0,0],["2026-01-22",1078,870176,0,0,110,1,0,0,0],["2026-01-22",355,861400,0,0,111,1,0,0,0],["2026-01-22",270,843360,0,0,0,1,0,0,0],["2026-01-22",434,816240,0,0,0,1,0,0,0],["2026-01-22",1528,812760,0,0,0,1,0,0,0],["2026-01-22",1023,792761,0,0,111,1,0,0,0],["2026-01-22",318,779374,0,0,0,1,0,0,0],["2026-01-22",263,777358,0,0,110,1,0,0,0],["2026-01-22",564,770247,0,0,111,1,0,0,0],["2026-01-22",661,767908,0,0,110,1,0,0,0],["2026-01-22",827,760952,0,0,0,1,0,0,0],["2026-01-22",1221,747720,0,0,111,1,0,0,0],["2026-01-22",431,730682,0,0,0,1,0,0,0],["2026-01-22",686,730667,0,0,0,1,0,0,0],["2026-01-22",1208,653184,0,0,111,1,0,0,0],["2026-01-22",275,638272,0,0,0,1,0,0,0],["2026-01-22",1060,631335,4,13,21,1,0,3,0],["2026-01-22",1706,620624,0,0,111,1,0,0,0],["2026-01-22",3,617500,2,69,90,1,0,2,0],["2026-01-22",3,596400,0,4,53,1,0,0,0],["2026-01-22",267,594048,0,0,111,1,0,0,0],["2026-01-22",1373,583000,0,0,111,1,0,0,0],["2026-01-22",382,524028,0,0,110,1,0,0,0],["2026-01-22",404,523002,0,0,110,1,0,0,0],["2026-01-22",245,520828,5,67,177,1,0,12,0],["2026-01-22",528,511010,4,13,19,1,0,3,0],["2026-01-22",1253,499311,0,0,0,1,0,0,0],["2026-01-22",1702,498105,4,13,21,1,0,3,0],["2026-01-22",3,481754,4,13,21,1,0,3,0],["2026-01-22",922,479008,0,0,0,1,0,0,0],["2026-01-22",1039,476272,0,0,110,1,0,0,0],["2026-01-22",721,474456,0,0,110,1,0,0,0],["2026-01-22",1463,462808,0,0,111,1,0,0,0],["2026-01-22",1775,445680,4,13,21,1,0,3,0],["2026-01-22",1195,440310,4,13,21,1,0,3,0],["2026-01-22",1702,432120,4,13,21,1,0,3,0],["2026-01-22",102,428640,0,0,0,1,0,0,0],["2026-01-22",962,415212,0,0,111,1,0,0,0],["2026-01-22",229,412048,0,0,110,1,0,0,0],["2026-01-22",3,410910,4,13,21,1,0,3,0],["2026-01-22",3,409200,4,13,21,1,0,3,0],["2026-01-22",586,405000,4,13,21,1,0,3,0],["2026-01-22",2141,403800,11,9,136,1,0,1,0],["2026-01-22",1139,402734,0,0,111,1,0,0,0],["2026-01-22",3,395676,4,13,21,1,0,3,0],["2026-01-22",981,393120,0,0,111,1,0,0,0],["2026-01-22",748,392532,0,0,110,1,0,0,0],["2026-01-22",1060,390000,4,13,21,1,0,3,0],["2026-01-22",1702,387240,4,13,21,1,0,3,0],["2026-01-22",815,384390,4,13,21,1,0,3,0],["2026-01-22",3,380000,4,13,21,1,0,3,0],["2026-01-22",806,376704,0,0,0,1,0,0,0],["2026-01-22",586,375000,4,13,21,1,0,3,0],["2026-01-22",40,373565,0,0,110,1,0,0,0],["2026-01-22",1256,371416,0,0,0,1,0,0,0],["2026-01-22",1979,370608,0,0,0,1,0,0,0],["2026-01-22",409,365738,5,3,322,1,0,1,0],["2026-01-22",237,359864,0,0,111,1,0,0,0],["2026-01-22",815,358890,4,13,21,1,0,3,0],["2026-01-22",1770,358350,4,13,21,1,0,3,0],["2026-01-22",815,355290,4,13,21,1,0,3,0],["2026-01-22",104,340704,0,0,110,1,0,0,0],["2026-01-22",815,336900,4,13,21,1,0,3,0],["2026-01-22",3,336210,4,30,117,1,0,3,0],["2026-01-22",1195,336000,0,3,66,1,0,0,0],["2026-01-22",3,330000,4,13,21,1,0,3,0],["2026-01-22",1702,330000,4,13,21,1,0,3,0],["2026-01-22",815,328500,4,13,21,1,0,3,0],["2026-01-22",253,322000,0,0,0,1,0,0,0],["2026-01-22",194,321552,0,0,111,1,0,0,0],["2026-01-22",1770,318150,4,13,21,1,0,3,0],["2026-01-22",815,317380,4,13,21,1,0,3,0],["2026-01-22",3,313625,0,4,102,1,0,0,0],["2026-01-22",3,307995,4,13,19,1,0,3,0],["2026-01-22",815,307230,4,13,21,1,0,3,0],["2026-01-22",1770,306000,4,13,21,1,0,3,0],["2026-01-22",1686,304056,0,3,49,1,0,0,0],["2026-01-22",537,302900,3,72,247,1,5,13,0],["2026-01-22",3,302505,4,13,19,1,0,3,0],["2026-01-22",3,299628,0,4,41,1,0,0,0],["2026-01-22",815,298830,4,13,21,1,0,3,0],["2026-01-22",815,298500,4,13,21,1,0,3,0],["2026-01-22",3,293550,4,13,19,1,0,3,0],["2026-01-22",3,292500,4,13,19,1,0,3,0],["2026-01-22",1380,292500,4,13,21,1,0,3,0],["2026-01-22",1060,290460,0,3,50,1,0,0,0],["2026-01-22",1060,290000,4,13,21,1,0,3,0],["2026-01-22",3,287602,4,13,21,1,0,3,0],["2026-01-22",1702,287370,4,13,21,1,0,3,0],["2026-01-22",1060,286995,4,13,19,1,0,3,0],["2026-01-22",391,284970,4,25,87,1,0,3,0],["2026-01-22",1775,280700,4,30,87,1,0,3,0],["2026-01-22",1060,280000,4,13,19,1,0,3,0],["2026-01-22",1206,278834,5,66,176,1,0,12,0],["2026-01-22",815,274896,4,13,21,1,0,3,0],["2026-01-22",1770,273330,4,13,19,1,0,3,0],["2026-01-22",1060,271920,0,3,50,1,0,0,0],["2026-01-22",815,271680,4,13,21,1,0,3,0],["2026-01-22",1386,271600,4,13,21,1,0,3,0],["2026-01-22",3,267492,0,0,111,1,0,0,0],["2026-01-22",3,266000,4,13,20,1,0,3,0],["2026-01-22",3,266000,4,13,21,1,0,3,0],["2026-01-22",815,264000,4,13,21,1,0,3,0],["2026-01-22",75,263456,0,0,0,1,0,0,0],["2026-01-22",3,259500,4,13,21,1,0,3,0],["2026-01-22",3,259500,4,13,21,1,0,3,0],["2026-01-22",1134,257644,0,0,0,1,0,0,0],["2026-01-22",1770,254430,4,13,21,1,0,3,0],["2026-01-22",1075,252568,0,0,110,1,0,0,0],["2026-01-22",3,252000,4,13,21,1,0,3,0],["2026-01-22",815,248100,4,13,21,1,0,3,0],["2026-01-22",1060,245655,4,13,19,1,0,3,0],["2026-01-22",815,244328,4,13,21,1,0,3,0],["2026-01-22",815,243000,4,30,12,1,0,3,0],["2026-01-22",1060,240000,4,13,19,1,0,3,0],["2026-01-22",3,238760,0,0,110,1,0,0,0],["2026-01-22",1060,238400,4,13,21,1,0,3,0],["2026-01-22",815,236580,4,13,21,1,0,3,0],["2026-01-22",3,234000,0,3,3,1,0,0,0],["2026-01-22",1510,234000,4,13,21,1,0,3,0],["2026-01-22",405,232952,4,13,21,1,0,3,0],["2026-01-22",3,232608,4,13,21,1,0,3,0],["2026-01-22",3,231920,4,13,19,1,0,3,0],["2026-01-22",980,231000,4,13,21,1,0,3,0],["2026-01-22",3,229500,4,13,21,1,0,3,0],["2026-01-22",1510,229082,4,13,21,1,0,3,0],["2026-01-22",586,225000,4,13,21,1,0,3,0],["2026-01-22",3,225000,4,13,21,1,0,3,0],["2026-01-22",3,223500,4,13,19,1,0,3,0],["2026-01-22",1195,222270,4,13,21,1,0,3,0],["2026-01-22",3,222150,4,13,21,1,0,3,0],["2026-01-22",1213,221960,0,0,0,1,0,0,0],["2026-01-22",3,221125,4,13,21,1,0,3,0],["2026-01-22",2208,217948,2,57,90,1,0,2,0],["2026-01-22",906,216128,0,0,0,1,0,0,0],["2026-01-22",1770,215610,4,13,19,1,0,3,0],["2026-01-22",815,214770,4,13,21,1,0,3,0],["2026-01-22",433,214732,0,0,110,1,0,0,0],["2026-01-22",1126,212744,0,0,0,1,0,0,0],["2026-01-22",176,212544,0,0,111,1,0,0,0],["2026-01-22",3,212212,4,13,21,1,0,3,0],["2026-01-22",190,212160,0,0,0,1,0,0,0],["2026-01-22",815,210000,4,13,19,1,0,3,0],["2026-01-22",815,208500,4,13,19,1,0,3,0],["2026-01-22",815,208500,4,13,21,1,0,3,0],["2026-01-22",1143,207496,0,0,0,1,0,0,0],["2026-01-22",1770,207030,4,13,19,1,0,3,0],["2026-01-22",1770,206535,4,13,19,1,0,3,0],["2026-01-22",1770,205500,4,13,21,1,0,3,0],["2026-01-22",420,202808,0,0,110,1,0,0,0],["2026-01-22",815,200844,0,3,63,1,0,0,0],["2026-01-22",3,200800,4,13,21,1,0,3,0],["2026-01-22",165,200200,0,0,0,1,0,0,0],["2026-01-22",1770,196770,4,13,19,1,0,3,0],["2026-01-22",815,196000,4,13,21,1,0,3,0],["2026-01-22",1060,192816,0,3,51,1,0,0,0],["2026-01-22",1770,191355,4,13,19,1,0,3,0],["2026-01-22",1770,191205,4,13,21,1,0,3,0],["2026-01-22",1770,188835,4,13,21,1,0,3,0],["2026-01-22",503,188505,0,0,110,1,0,0,0],["2026-01-22",3,186844,0,4,108,1,0,0,0],["2026-01-22",125,186437,0,0,0,1,0,0,0],["2026-01-22",1770,186000,4,13,21,1,0,3,0],["2026-01-22",1380,184600,4,13,21,1,0,3,0],["2026-01-22",3,184050,4,13,21,1,0,3,0],["2026-01-22",815,183000,4,13,21,1,0,3,0],["2026-01-22",1432,182520,0,0,0,1,0,0,0],["2026-01-22",1770,182310,4,13,19,1,0,3,0],["2026-01-22",1770,182310,4,13,19,1,0,3,0],["2026-01-22",1770,182310,4,13,21,1,0,3,0],["2026-01-22",97,180768,4,13,21,1,0,3,0],["2026-01-22",815,180000,4,30,12,1,0,3,0],["2026-01-22",1214,179916,0,0,110,1,0,0,0],["2026-01-22",3,178698,4,13,19,1,0,3,0],["2026-01-22",1040,175764,0,0,110,1,0,0,0],["2026-01-22",876,171810,4,13,19,1,0,3,0],["2026-01-22",1770,171000,4,13,21,1,0,3,0],["2026-01-22",3,170663,4,13,19,1,0,3,0],["2026-01-22",528,170000,5,66,176,1,0,12,0],["2026-01-22",3,169988,4,13,21,1,0,3,0],["2026-01-22",3,168000,0,3,65,1,0,0,0],["2026-01-22",1769,167000,4,13,19,1,0,3,0],["2026-01-22",3,165600,4,13,20,1,0,3,0],["2026-01-22",1060,165000,4,13,20,1,0,3,0],["2026-01-22",1060,165000,0,3,380,1,0,0,0],["2026-01-22",876,164850,4,13,19,1,0,3,0],["2026-01-22",1290,164492,0,0,111,1,0,0,0],["2026-01-22",1770,162225,4,13,21,1,0,3,0],["2026-01-22",815,161100,4,13,21,1,0,3,0],["2026-01-22",1671,160500,0,0,0,1,0,0,0],["2026-01-22",1115,160000,3,171,247,1,5,13,0],["2026-01-22",980,159750,4,13,21,1,0,3,0],["2026-01-22",3,157500,4,13,19,1,0,3,0],["2026-01-22",1459,157380,4,13,20,1,0,3,0],["2026-01-22",1261,157320,0,0,110,1,0,0,0],["2026-01-22",3,156000,4,13,21,1,0,3,0],["2026-01-22",3,155736,4,13,19,1,0,3,0],["2026-01-22",421,153706,2,57,90,1,0,2,0],["2026-01-22",1060,152960,4,13,19,1,0,3,0],["2026-01-22",1380,150000,4,13,21,1,0,3,0],["2026-01-22",3,150000,4,13,21,1,0,3,0],["2026-01-22",1060,149500,0,3,50,1,0,0,0],["2026-01-22",3,146381,4,13,19,1,0,3,0],["2026-01-22",3,144000,4,13,21,1,0,3,0],["2026-01-22",1510,143000,4,13,21,1,0,3,0],["2026-01-22",512,142544,0,0,111,1,0,0,0],["2026-01-22",3,140925,4,13,19,1,0,3,0],["2026-01-22",3,139050,4,13,19,1,0,3,0],["2026-01-22",3,137200,4,13,21,1,0,3,0],["2026-01-22",391,136140,4,13,21,1,0,3,0],["2026-01-22",133,135253,5,75,189,1,0,12,0],["2026-01-22",6,134985,4,13,19,1,0,3,0],["2026-01-22",1770,131070,4,30,9,1,0,3,0],["2026-01-22",1770,129780,4,13,19,1,0,3,0],["2026-01-22",1534,129072,0,0,0,1,0,0,0],["2026-01-22",15,129000,4,13,21,1,0,3,0],["2026-01-22",1115,128419,3,146,247,1,5,13,0],["2026-01-22",1060,128000,0,3,47,1,0,0,0],["2026-01-22",3,127908,4,14,21,1,3,3,0],["2026-01-22",1123,127668,0,0,0,1,0,0,0],["2026-01-22",1060,126000,4,13,20,1,0,3,0],["2026-01-22",3,126000,4,13,21,1,0,3,0],["2026-01-22",1770,125430,4,13,19,1,0,3,0],["2026-01-22",3,125000,2,22,83,1,4,2,0],["2026-01-22",494,122842,0,0,0,1,0,0,0],["2026-01-22",1770,120510,4,13,19,1,0,3,0],["2026-01-22",1578,120000,4,13,21,1,0,3,0],["2026-01-22",3,117500,2,22,83,1,4,2,0],["2026-01-22",815,117420,0,3,67,1,0,0,0],["2026-01-22",1770,117000,4,13,19,1,0,3,0],["2026-01-22",1520,116056,0,0,110,1,0,0,0],["2026-01-22",3,114240,4,13,19,1,0,3,0],["2026-01-22",980,114000,4,30,87,1,0,3,0],["2026-01-22",739,113452,0,0,111,1,0,0,0],["2026-01-22",3,112000,4,13,21,1,0,3,0],["2026-01-22",472,110916,0,0,111,1,1,0,0],["2026-01-22",164,108500,5,3,266,1,0,1,0],["2026-01-22",1702,108000,0,3,67,1,0,0,0],["2026-01-22",1060,107120,0,3,46,1,0,0,0],["2026-01-22",815,107100,4,13,19,1,0,3,0],["2026-01-22",2128,104475,5,75,266,1,0,1,0],["2026-01-22",736,104300,4,13,19,1,0,3,0],["2026-01-22",1060,102940,0,3,49,1,0,0,0],["2026-01-22",1419,102485,0,3,106,1,0,0,0],["2026-01-22",405,100970,0,3,66,1,0,0,0],["2026-01-22",1770,100830,4,13,19,1,0,3,0],["2026-01-22",2022,100000,2,17,248,1,0,2,0],["2026-01-22",980,96000,4,13,21,1,0,3,0],["2026-01-22",1060,96000,0,3,46,1,0,0,0],["2026-01-22",1380,96000,4,13,21,1,0,3,0],["2026-01-22",1380,93990,4,13,19,1,0,3,0],["2026-01-22",815,93480,4,13,21,1,0,3,0],["2026-01-22",1380,90000,4,13,21,1,0,3,0],["2026-01-22",3,90000,4,13,21,1,0,3,0],["2026-01-22",586,90000,0,3,67,1,0,0,0],["2026-01-22",815,89100,4,13,21,1,0,3,0],["2026-01-22",5,88000,0,0,110,1,0,0,0],["2026-01-22",1419,87550,0,3,106,1,0,0,0],["2026-01-22",519,87534,5,3,189,1,0,12,0],["2026-01-22",1380,87000,4,30,9,1,0,3,0],["2026-01-22",391,86460,4,13,21,1,0,3,0],["2026-01-22",1086,86415,4,89,19,1,3,3,0],["2026-01-22",3,85000,2,22,83,1,4,2,0],["2026-01-22",1770,81000,4,13,19,1,0,3,0],["2026-01-22",1770,81000,4,13,19,1,0,3,0],["2026-01-22",744,80640,0,0,0,1,0,0,0],["2026-01-22",2208,78136,2,57,90,1,0,2,0],["2026-01-22",1060,78000,0,3,47,1,0,0,0],["2026-01-22",164,77500,5,3,189,1,0,12,0],["2026-01-22",133,77050,5,75,189,1,0,12,0],["2026-01-22",1980,75710,0,0,0,1,0,0,0],["2026-01-22",391,75573,4,13,21,1,0,3,0],["2026-01-22",391,74970,4,13,19,1,0,3,0],["2026-01-22",133,74165,5,75,189,1,0,12,0],["2026-01-22",1770,74160,4,13,19,1,0,3,0],["2026-01-22",3,73589,4,13,19,1,0,3,0],["2026-01-22",3,73588,4,13,21,1,0,3,0],["2026-01-22",1702,72308,4,13,19,1,0,3,0],["2026-01-22",1702,72307,4,13,19,1,0,3,0],["2026-01-22",133,71000,5,75,189,1,0,12,0],["2026-01-22",3,69888,0,4,36,1,0,0,0],["2026-01-22",3,69630,4,3,17,1,0,3,0],["2026-01-22",1060,68809,4,13,19,1,0,3,0],["2026-01-22",1115,66500,3,171,247,1,5,13,0],["2026-01-22",1115,66500,3,171,247,1,5,13,0],["2026-01-22",1115,66500,3,171,247,1,5,13,0],["2026-01-22",3,63900,4,14,19,1,3,3,0],["2026-01-22",815,63000,2,30,30,1,0,2,0],["2026-01-22",3,63000,0,3,80,1,0,0,0],["2026-01-22",519,61163,4,3,10,1,0,3,0],["2026-01-22",912,60912,0,0,110,1,0,0,0],["2026-01-22",3,60564,4,13,19,1,0,3,0],["2026-01-22",3,60030,4,14,19,1,3,3,0],["2026-01-22",3,60000,4,13,21,1,0,3,0],["2026-01-22",164,58900,5,3,266,1,0,1,0],["2026-01-22",133,58625,5,75,189,1,0,12,0],["2026-01-22",3,56887,4,13,21,1,0,3,0],["2026-01-22",830,56862,0,0,0,1,0,0,0],["2026-01-22",63,54999,2,78,385,1,0,2,0],["2026-01-22",3,54756,4,14,21,1,3,3,0],["2026-01-22",1380,54000,4,13,21,1,0,3,0],["2026-01-22",410,53940,5,3,294,1,0,12,0],["2026-01-22",980,53250,4,13,19,1,0,3,0],["2026-01-22",927,52555,5,3,294,1,0,12,0],["2026-01-22",116,51660,0,0,0,1,0,0,0],["2026-01-22",1168,51392,0,0,0,1,0,0,0],["2026-01-22",3,51336,4,14,21,1,3,3,0],["2026-01-22",3,51000,4,13,21,1,0,3,0],["2026-01-22",133,50327,5,75,189,1,0,12,0],["2026-01-21",963,8550724,15,79,370,1,4,2,0],["2026-01-21",1943,5205675,4,127,157,1,0,3,0],["2026-01-21",1853,3067332,4,19,379,1,0,3,0],["2026-01-21",3,2633524,4,4,17,1,0,3,0],["2026-01-21",1118,881020,0,0,69,1,0,0,0],["2026-01-21",1218,819000,0,0,108,1,0,0,0],["2026-01-21",3,752496,4,4,14,1,0,3,0],["2026-01-21",1218,705200,0,0,107,1,0,0,0],["2026-01-21",663,668304,0,0,41,1,0,0,0],["2026-01-21",351,665280,0,0,95,1,0,0,0],["2026-01-21",1118,644366,0,0,49,1,0,0,0],["2026-01-21",1410,630784,0,0,108,1,0,0,0],["2026-01-21",1118,607184,0,0,55,1,0,0,0],["2026-01-21",1465,600000,3,5,7,1,0,1,0],["2026-01-21",210,600000,2,90,255,1,5,2,0],["2026-01-21",651,598878,0,0,59,1,0,0,0],["2026-01-21",446,575453,3,5,7,1,0,1,0],["2026-01-21",1410,567072,0,0,108,1,0,0,0],["2026-01-21",1218,543900,0,0,101,1,0,0,0],["2026-01-21",351,538560,0,0,108,1,0,0,0],["2026-01-21",1218,536075,0,0,101,1,0,0,0],["2026-01-21",351,535392,0,0,105,1,0,0,0],["2026-01-21",1410,519792,0,0,53,1,0,0,0],["2026-01-21",1410,501760,0,0,57,1,0,0,0],["2026-01-21",1410,501760,0,0,57,1,0,0,0],["2026-01-21",351,469656,0,0,103,1,0,0,0],["2026-01-21",1211,460276,0,100,73,1,0,0,0],["2026-01-21",1118,453778,0,0,52,1,0,0,0],["2026-01-21",3,450488,4,4,15,1,0,3,0],["2026-01-21",351,446688,0,0,105,1,0,0,0],["2026-01-21",1410,445440,0,0,57,1,0,0,0],["2026-01-21",651,438354,0,0,67,1,0,0,0],["2026-01-21",1211,437976,0,100,48,1,0,0,0],["2026-01-21",651,422576,0,0,57,1,0,0,0],["2026-01-21",1211,420873,0,100,46,1,0,0,0],["2026-01-21",1410,418455,0,0,60,1,0,0,0],["2026-01-21",1211,418248,0,100,46,1,0,0,0],["2026-01-21",1211,418248,0,100,50,1,0,0,0],["2026-01-21",1211,418248,0,100,45,1,0,0,0],["2026-01-21",1118,417012,0,0,37,1,0,0,0],["2026-01-21",1211,412962,0,100,94,1,0,0,0],["2026-01-21",1118,412096,0,0,55,1,0,0,0],["2026-01-21",1252,409390,11,152,392,1,0,9,0],["2026-01-21",651,405880,0,0,58,1,0,0,0],["2026-01-21",3,405375,4,33,17,1,0,3,0],["2026-01-21",351,402336,0,0,105,1,0,0,0],["2026-01-21",1211,400566,0,100,102,1,0,0,0],["2026-01-21",1211,400346,0,100,67,1,0,0,0],["2026-01-21",1410,398080,0,0,53,1,0,0,0],["2026-01-21",1211,398048,0,100,94,1,0,0,0],["2026-01-21",1118,397653,0,0,57,1,0,0,0],["2026-01-21",1410,395724,0,0,52,1,0,0,0],["2026-01-21",1211,394672,0,100,50,1,0,0,0],["2026-01-21",351,389664,0,0,54,1,0,0,0],["2026-01-21",1218,386650,0,0,89,1,0,0,0],["2026-01-21",1118,386218,0,0,57,1,0,0,0],["2026-01-21",351,384098,0,0,54,1,0,0,0],["2026-01-21",1410,381531,0,108,60,1,0,0,0],["2026-01-21",351,380160,0,0,95,1,0,0,0],["2026-01-21",1211,371096,0,100,73,1,0,0,0],["2026-01-21",1211,371096,0,100,48,1,0,0,0],["2026-01-21",1211,371096,0,100,106,1,0,0,0],["2026-01-21",1118,368256,0,108,53,1,0,0,0],["2026-01-21",1226,363690,3,5,7,1,0,1,0],["2026-01-21",351,360360,0,0,89,1,0,0,0],["2026-01-21",1410,359856,0,0,57,1,0,0,0],["2026-01-21",1410,358400,0,0,53,1,0,0,0],["2026-01-21",3,357000,4,4,14,1,0,3,0],["2026-01-21",1211,347520,0,100,102,1,0,0,0],["2026-01-21",1211,347520,0,100,65,1,0,0,0],["2026-01-21",3,342564,4,4,17,1,0,3,0],["2026-01-21",1218,336375,0,0,108,1,0,0,0],["2026-01-21",1118,329840,0,0,92,1,0,0,0],["2026-01-21",3,328440,4,4,28,1,0,3,0],["2026-01-21",651,328244,0,0,55,1,0,0,0],["2026-01-21",1211,327320,0,100,49,1,0,0,0],["2026-01-21",651,327040,0,0,52,1,0,0,0],["2026-01-21",1211,323944,0,100,102,1,0,0,0],["2026-01-21",1211,323944,0,100,67,1,0,0,0],["2026-01-21",1211,323904,0,100,46,1,0,0,0],["2026-01-21",1211,323904,0,100,48,1,0,0,0],["2026-01-21",3,316440,4,4,15,1,0,3,0],["2026-01-21",618,310750,0,0,103,1,0,0,0],["2026-01-21",1410,304640,0,0,53,1,0,0,0],["2026-01-21",3,302128,4,4,29,1,0,3,0],["2026-01-21",1211,300368,0,100,45,1,0,0,0],["2026-01-21",1211,300368,0,100,45,1,0,0,0],["2026-01-21",1211,300368,0,100,102,1,0,0,0],["2026-01-21",1211,300368,0,100,58,1,0,0,0],["2026-01-21",1211,300335,0,100,48,1,0,0,0],["2026-01-21",1211,300328,0,100,45,1,0,0,0],["2026-01-21",1118,295920,0,0,53,1,0,0,0],["2026-01-21",663,293046,0,0,36,1,0,0,0],["2026-01-21",351,285120,0,0,105,1,0,0,0],["2026-01-21",1211,280168,0,100,63,1,0,0,0],["2026-01-21",1211,280168,0,100,45,1,0,0,0],["2026-01-21",1211,280168,0,100,45,1,0,0,0],["2026-01-21",1410,279552,0,0,62,1,0,0,0],["2026-01-21",1211,279377,0,100,47,1,0,0,0],["2026-01-21",3,278004,4,4,17,1,0,3,0],["2026-01-21",3,272248,4,4,17,1,0,3,0],["2026-01-21",351,267696,0,0,89,1,0,0,0],["2026-01-21",1410,266750,0,0,54,1,0,0,0],["2026-01-21",323,266214,8,29,187,1,0,4,0],["2026-01-21",1118,263872,0,0,43,1,0,0,0],["2026-01-21",618,259392,0,0,105,1,0,0,0],["2026-01-21",1118,258656,0,0,53,1,0,0,0],["2026-01-21",1410,257950,0,0,54,1,0,0,0],["2026-01-21",1211,256483,0,100,50,1,0,0,0],["2026-01-21",1211,253176,0,100,46,1,0,0,0],["2026-01-21",1211,253176,0,100,99,1,0,0,0],["2026-01-21",1211,253176,0,100,102,1,0,0,0],["2026-01-21",1211,253176,0,100,106,1,0,0,0],["2026-01-21",1211,253176,0,100,66,1,0,0,0],["2026-01-21",1410,251900,0,0,89,1,0,0,0],["2026-01-21",3,251672,4,4,14,1,0,3,0],["2026-01-21",1410,250880,0,0,54,1,0,0,0],["2026-01-21",343,250000,2,5,152,1,0,2,0],["2026-01-21",651,249704,0,0,52,1,0,0,0],["2026-01-21",1410,245000,0,0,53,1,0,0,0],["2026-01-21",3,243340,4,4,29,1,0,3,0],["2026-01-21",1410,239904,0,0,54,1,0,0,0],["2026-01-21",3,232712,4,4,29,1,0,3,0],["2026-01-21",1410,230400,0,0,57,1,0,0,0],["2026-01-21",1118,230160,0,0,70,1,0,0,0],["2026-01-21",1211,229600,0,100,49,1,0,0,0],["2026-01-21",1118,227330,0,0,57,1,0,0,0],["2026-01-21",3,226500,4,4,28,1,0,3,0],["2026-01-21",1211,226224,0,100,45,1,0,0,0],["2026-01-21",1211,226224,0,100,102,1,0,0,0],["2026-01-21",1410,225792,0,0,54,1,0,0,0],["2026-01-21",1410,225576,0,0,57,1,0,0,0],["2026-01-21",351,224136,0,0,101,1,0,0,0],["2026-01-21",351,221760,0,0,89,1,0,0,0],["2026-01-21",351,221760,0,0,103,1,0,0,0],["2026-01-21",351,221760,0,0,105,1,0,0,0],["2026-01-21",618,221480,0,0,104,1,0,0,0],["2026-01-21",3,219840,4,4,85,1,0,3,0],["2026-01-21",351,219384,0,0,101,1,0,0,0],["2026-01-21",1118,216752,0,0,37,1,0,0,0],["2026-01-21",1410,215628,0,0,62,1,0,0,0],["2026-01-21",1410,215040,0,0,53,1,0,0,0],["2026-01-21",3,210000,4,4,14,1,0,3,0],["2026-01-21",663,206856,0,0,36,1,0,0,0],["2026-01-21",1211,206024,0,100,72,1,0,0,0],["2026-01-21",1211,206024,0,100,49,1,0,0,0],["2026-01-21",1211,206024,0,100,45,1,0,0,0],["2026-01-21",1211,206024,0,100,45,1,0,0,0],["2026-01-21",1211,206024,0,100,45,1,0,0,0],["2026-01-21",1211,206024,0,100,45,1,0,0,0],["2026-01-21",1211,206024,0,100,45,1,0,0,0],["2026-01-21",1211,206024,0,100,45,1,0,0,0],["2026-01-21",1211,206024,0,100,45,1,0,0,0],["2026-01-21",1211,206024,0,100,45,1,0,0,0],["2026-01-21",1211,206024,0,100,45,1,0,0,0],["2026-01-21",1211,206024,0,100,45,1,0,0,0],["2026-01-21",1211,206024,0,100,45,1,0,0,0],["2026-01-21",1211,206024,0,100,45,1,0,0,0],["2026-01-21",1211,206024,0,100,106,1,0,0,0],["2026-01-21",1211,206024,0,100,41,1,0,0,0],["2026-01-21",1211,206024,0,100,36,1,0,0,0],["2026-01-21",1211,206024,0,100,80,1,0,0,0],["2026-01-21",351,205920,0,0,104,1,0,0,0],["2026-01-21",1410,204800,0,0,53,1,0,0,0],["2026-01-21",651,204400,0,0,59,1,0,0,0],["2026-01-21",1211,202608,0,100,73,1,0,0,0],["2026-01-21",651,201480,0,0,52,1,0,0,0],["2026-01-21",1410,197120,0,0,57,1,0,0,0],["2026-01-21",1410,196000,0,0,55,1,0,0,0],["2026-01-21",651,191394,0,0,55,1,0,0,0],["2026-01-21",3,189816,4,4,14,1,0,3,0],["2026-01-21",1211,182380,0,100,45,1,0,0,0],["2026-01-21",1211,182380,0,100,34,1,0,0,0],["2026-01-21",1410,180432,0,0,108,1,0,0,0],["2026-01-21",1410,179200,0,0,53,1,0,0,0],["2026-01-21",1410,179200,0,0,57,1,0,0,0],["2026-01-21",1218,176675,0,0,89,1,0,0,0],["2026-01-21",651,174470,0,0,52,1,0,0,0],["2026-01-21",351,173448,0,0,54,1,0,0,0],["2026-01-21",351,173448,0,0,97,1,0,0,0],["2026-01-21",651,172872,0,0,52,1,0,0,0],["2026-01-21",651,172872,0,108,58,1,0,0,0],["2026-01-21",651,170814,0,0,55,1,0,0,0],["2026-01-21",1118,169880,0,0,62,1,0,0,0],["2026-01-21",1410,168960,0,0,60,1,0,0,0],["2026-01-21",351,167904,0,0,140,1,0,0,0],["2026-01-21",1410,167680,0,0,53,1,0,0,0],["2026-01-21",3,167168,4,4,29,1,0,3,0],["2026-01-21",351,167112,0,108,54,1,0,0,0],["2026-01-21",351,166320,0,0,104,1,0,0,0],["2026-01-21",1410,163840,0,0,54,1,0,0,0],["2026-01-21",1118,163742,0,0,37,1,0,0,0],["2026-01-21",3,163560,4,4,17,1,0,3,0],["2026-01-21",1410,163200,0,0,53,1,0,0,0],["2026-01-21",1118,162504,0,0,104,1,0,0,0],["2026-01-21",1410,161280,0,0,52,1,0,0,0],["2026-01-21",1410,161280,0,0,53,1,0,0,0],["2026-01-21",1410,161280,0,0,54,1,0,0,0],["2026-01-21",1410,160000,0,0,53,1,0,0,0],["2026-01-21",1410,159936,0,0,54,1,0,0,0],["2026-01-21",1410,159360,0,0,53,1,0,0,0],["2026-01-21",1410,158720,0,0,54,1,0,0,0],["2026-01-21",351,157608,0,0,104,1,0,0,0],["2026-01-21",351,155232,0,0,104,1,0,0,0],["2026-01-21",1410,154000,0,0,108,1,0,0,0],["2026-01-21",1118,153440,0,0,57,1,0,0,0],["2026-01-21",1118,153140,0,0,37,1,0,0,0],["2026-01-21",1211,152080,0,100,45,1,0,0,0],["2026-01-21",1118,150879,0,0,53,1,0,0,0],["2026-01-21",1410,150654,0,0,57,1,0,0,0],["2026-01-21",3,150280,4,33,28,1,0,3,0],["2026-01-21",3,150000,2,22,83,1,4,2,0],["2026-01-21",1410,149940,0,0,4,1,0,0,0],["2026-01-21",663,148512,0,0,36,1,0,0,0],["2026-01-21",651,148400,0,0,52,1,0,0,0],["2026-01-21",3,147364,4,4,14,1,0,3,0],["2026-01-21",351,147312,0,0,105,1,0,0,0],["2026-01-21",618,145908,0,0,104,1,0,0,0],["2026-01-21",663,145860,0,0,36,1,0,0,0],["2026-01-21",3,145628,4,4,15,1,0,3,0],["2026-01-21",1410,145200,0,0,89,1,0,0,0],["2026-01-21",1410,145200,0,0,104,1,0,0,0],["2026-01-21",351,143480,0,0,108,1,0,0,0],["2026-01-21",3,143432,4,4,15,1,0,3,0],["2026-01-21",1410,143360,0,0,53,1,0,0,0],["2026-01-21",1410,143360,0,0,53,1,0,0,0],["2026-01-21",3,143308,4,4,15,1,0,3,0],["2026-01-21",1410,142912,0,0,93,1,0,0,0],["2026-01-21",1211,141980,0,100,73,1,0,0,0],["2026-01-21",351,141768,0,0,104,1,0,0,0],["2026-01-21",3,141240,4,4,14,1,0,3,0],["2026-01-21",3,141116,4,4,14,1,0,3,0],["2026-01-21",663,140556,0,0,36,1,0,0,0],["2026-01-21",1410,138376,0,0,53,1,0,0,0],["2026-01-21",1410,138240,0,0,53,1,0,0,0],["2026-01-21",1118,138096,0,0,54,1,0,0,0],["2026-01-21",3,137828,4,4,15,1,0,3,0],["2026-01-21",351,137016,0,0,104,1,0,0,0],["2026-01-21",1118,137000,0,0,54,1,0,0,0],["2026-01-21",1410,135600,0,28,63,1,0,0,0],["2026-01-21",618,134328,0,108,140,1,0,0,0],["2026-01-21",3,133224,4,4,14,1,0,3,0],["2026-01-21",351,132264,0,0,104,1,0,0,0],["2026-01-21",1118,131936,0,0,38,1,0,0,0],["2026-01-21",1211,131880,0,100,45,1,0,0,0],["2026-01-21",1211,131880,0,100,97,1,0,0,0],["2026-01-21",1410,131712,0,0,57,1,0,0,0],["2026-01-21",1410,131712,0,0,54,1,0,0,0],["2026-01-21",1410,130560,0,0,57,1,0,0,0],["2026-01-21",3,130348,4,4,15,1,0,3,0],["2026-01-21",351,129888,0,0,97,1,0,0,0],["2026-01-21",3,129712,4,4,14,1,0,3,0],["2026-01-21",618,129696,0,0,89,1,0,0,0],["2026-01-21",1118,124868,0,0,38,1,0,0,0],["2026-01-21",651,124852,0,108,55,1,0,0,0],["2026-01-21",3,124568,4,4,15,1,0,3,0],["2026-01-21",3,123820,4,4,15,1,0,3,0],["2026-01-21",3,123352,4,4,14,1,0,3,0],["2026-01-21",3,123008,4,4,91,1,0,3,0],["2026-01-21",651,122640,0,0,52,1,0,0,0],["2026-01-21",3,121508,4,4,29,1,0,3,0],["2026-01-21",1410,121464,0,0,57,1,0,0,0],["2026-01-21",3,120520,4,4,14,1,0,3,0],["2026-01-21",3,120000,3,5,7,1,0,1,0],["2026-01-21",1118,119464,0,0,55,1,0,0,0],["2026-01-21",1410,118800,0,0,108,1,0,0,0],["2026-01-21",351,117216,0,108,102,1,0,0,0],["2026-01-21",3,115304,4,4,91,1,0,3,0],["2026-01-21",651,115248,0,0,55,1,0,0,0],["2026-01-21",351,114048,0,108,98,1,0,0,0],["2026-01-21",351,113256,0,0,104,1,0,0,0],["2026-01-21",1410,112896,0,0,57,1,0,0,0],["2026-01-21",663,111384,0,0,36,1,0,0,0],["2026-01-21",3,111040,4,4,15,1,0,3,0],["2026-01-21",618,110740,0,0,104,1,0,0,0],["2026-01-21",1118,110348,0,0,57,1,0,0,0],["2026-01-21",1118,110348,0,0,32,1,0,0,0],["2026-01-21",351,110088,0,0,103,1,0,0,0],["2026-01-21",1118,109052,0,0,62,1,0,0,0],["2026-01-21",3,108532,4,4,15,1,0,3,0],["2026-01-21",3,107460,4,4,17,1,0,3,0],["2026-01-21",1410,107184,0,0,52,1,0,0,0],["2026-01-21",1410,106572,0,108,53,1,0,0,0],["2026-01-21",1118,105228,0,0,57,1,0,0,0],["2026-01-21",1118,105216,0,108,37,1,0,0,0],["2026-01-21",1410,104832,0,0,104,1,0,0,0],["2026-01-21",1118,104253,0,0,33,1,0,0,0],["2026-01-21",3,101284,4,4,15,1,0,3,0],["2026-01-21",1410,101120,0,0,53,1,0,0,0],["2026-01-21",1410,100512,0,108,140,1,0,0,0],["2026-01-21",3,100028,4,4,14,1,0,3,0],["2026-01-21",351,99792,0,0,101,1,0,0,0],["2026-01-21",1118,99329,0,0,57,1,0,0,0],["2026-01-21",1118,98640,0,0,53,1,0,0,0],["2026-01-21",1410,98560,0,0,53,1,0,0,0],["2026-01-21",351,98208,0,0,103,1,0,0,0],["2026-01-21",3,97984,4,4,29,1,0,3,0],["2026-01-21",3,97728,4,4,29,1,0,3,0],["2026-01-21",651,97412,0,0,52,1,0,0,0],["2026-01-21",618,97272,0,0,89,1,0,0,0],["2026-01-21",618,97272,0,0,103,1,0,0,0],["2026-01-21",3,97132,4,4,125,1,0,3,0],["2026-01-21",3,96404,4,4,14,1,0,3,0],["2026-01-21",3,95340,4,4,14,1,0,3,0],["2026-01-21",3,95324,4,4,29,1,0,3,0],["2026-01-21",651,94900,0,0,52,1,0,0,0],["2026-01-21",1410,94080,0,0,57,1,0,0,0],["2026-01-21",1118,93240,0,0,57,1,0,0,0],["2026-01-21",1118,93160,0,0,60,1,0,0,0],["2026-01-21",1410,92160,0,0,53,1,0,0,0],["2026-01-21",663,91494,0,108,36,1,0,0,0],["2026-01-21",1410,91438,0,108,107,1,0,0,0],["2026-01-21",2086,90208,4,5,456,1,0,3,0],["2026-01-21",2086,90208,4,5,456,1,0,3,0],["2026-01-21",1410,89600,0,0,53,1,0,0,0],["2026-01-21",1410,89600,0,0,53,1,0,0,0],["2026-01-21",1410,89600,0,0,54,1,0,0,0],["2026-01-21",651,89180,0,0,52,1,0,0,0],["2026-01-21",351,88704,0,0,98,1,0,0,0],["2026-01-21",351,88704,0,0,101,1,0,0,0],["2026-01-21",351,88704,0,0,105,1,0,0,0],["2026-01-21",1943,88567,4,127,157,1,0,3,0],["2026-01-21",679,87562,11,54,136,1,0,1,0],["2026-01-21",351,87120,0,0,104,1,0,0,0],["2026-01-21",3,86896,4,4,15,1,0,3,0],["2026-01-21",3,86416,4,4,14,1,0,3,0],["2026-01-21",3,85876,4,4,15,1,0,3,0],["2026-01-21",3,85292,4,4,15,1,0,3,0],["2026-01-21",1921,85000,2,17,248,1,1,2,0],["2026-01-21",3,84816,4,4,17,1,0,3,0],["2026-01-21",1410,84744,0,108,67,1,0,0,0],["2026-01-21",2086,84570,4,5,456,1,0,3,0],["2026-01-21",3,83972,4,4,29,1,0,3,0],["2026-01-21",3,83836,4,4,28,1,0,3,0],["2026-01-21",1410,83760,0,108,140,1,0,0,0],["2026-01-21",3,83528,4,4,29,1,0,3,0],["2026-01-21",3,83336,4,4,17,1,0,3,0],["2026-01-21",3,83200,4,4,28,1,0,3,0],["2026-01-21",3,82692,4,4,125,1,0,3,0],["2026-01-21",1118,82460,0,0,38,1,0,0,0],["2026-01-21",1410,80192,0,0,108,1,0,0,0],["2026-01-21",1410,79968,0,0,57,1,0,0,0],["2026-01-21",1410,79968,0,0,53,1,0,0,0],["2026-01-21",3,78952,4,4,28,1,0,3,0],["2026-01-21",1118,78820,0,0,53,1,0,0,0],["2026-01-21",3,78792,4,4,28,1,0,3,0],["2026-01-21",3,78412,4,4,15,1,0,3,0],["2026-01-21",3,77788,4,4,115,1,0,3,0],["2026-01-21",1410,77040,0,108,4,1,0,0,0],["2026-01-21",351,76824,0,108,103,1,0,0,0],["2026-01-21",351,76804,0,0,107,1,0,0,0],["2026-01-21",651,76146,0,0,55,1,0,0,0],["2026-01-21",351,76032,0,108,97,1,0,0,0],["2026-01-21",351,76032,0,108,103,1,0,0,0],["2026-01-21",3,75908,4,4,15,1,0,3,0],["2026-01-21",3,75000,4,4,15,1,0,3,0],["2026-01-21",3,74296,4,4,15,1,0,3,0],["2026-01-21",3,74160,4,4,29,1,0,3,0],["2026-01-21",1410,73920,0,0,57,1,0,0,0],["2026-01-21",3,73688,4,4,17,1,0,3,0],["2026-01-21",1410,73472,0,0,57,1,0,0,0],["2026-01-21",2086,73294,4,5,456,1,0,3,0],["2026-01-21",3,72448,4,4,17,1,0,3,0],["2026-01-21",3,72120,4,4,14,1,0,3,0],["2026-01-21",1410,71904,0,108,57,1,0,0,0],["2026-01-21",1410,71680,0,0,61,1,0,0,0],["2026-01-21",3,71452,4,4,15,1,0,3,0],["2026-01-21",1118,71240,0,0,54,1,0,0,0],["2026-01-21",3,71232,4,4,29,1,0,3,0],["2026-01-21",3,70668,4,4,15,1,0,3,0],["2026-01-21",3,70444,4,4,17,1,0,3,0],["2026-01-21",1410,70400,0,0,63,1,0,0,0],["2026-01-21",3,69536,4,4,14,1,0,3,0],["2026-01-21",3,68800,4,4,125,1,0,3,0],["2026-01-21",1410,68736,0,0,107,1,0,0,0],["2026-01-21",651,68600,0,0,58,1,0,0,0],["2026-01-21",1226,67958,3,5,7,1,0,1,0],["2026-01-21",3,67804,4,4,14,1,0,3,0],["2026-01-21",2086,67656,4,5,456,1,0,3,0],["2026-01-21",1410,66768,0,108,66,1,0,0,0],["2026-01-21",351,66528,0,0,105,1,0,0,0],["2026-01-21",3,66172,4,4,29,1,0,3,0],["2026-01-21",1118,65760,0,0,68,1,0,0,0],["2026-01-21",3,64964,4,4,17,1,0,3,0],["2026-01-21",618,64848,0,0,105,1,0,0,0],["2026-01-21",3,64832,4,4,17,1,0,3,0],["2026-01-21",3,64484,4,4,15,1,0,3,0],["2026-01-21",3,64220,0,4,81,1,0,0,0],["2026-01-21",3,63653,4,33,15,1,0,3,0],["2026-01-21",3,63644,4,4,14,1,0,3,0],["2026-01-21",1118,63612,0,0,43,1,0,0,0],["2026-01-21",3,63408,4,4,14,1,0,3,0],["2026-01-21",618,63280,0,0,89,1,0,0,0],["2026-01-21",3,63136,4,4,117,1,0,3,0],["2026-01-21",3,61992,4,4,29,1,0,3,0],["2026-01-21",3,61968,4,4,14,1,0,3,0],["2026-01-21",1410,61440,0,0,60,1,0,0,0],["2026-01-21",3,61288,4,4,29,1,0,3,0],["2026-01-21",3,61240,4,4,15,1,0,3,0],["2026-01-21",3,61240,4,4,112,1,0,3,0],["2026-01-21",351,60984,0,108,98,1,0,0,0],["2026-01-21",3,59600,4,4,28,1,0,3,0],["2026-01-21",1410,59136,0,0,89,1,0,0,0],["2026-01-21",3,59128,4,4,17,1,0,3,0],["2026-01-21",1410,58880,0,0,53,1,0,0,0],["2026-01-21",1211,58744,0,100,45,1,0,0,0],["2026-01-21",351,58608,0,0,94,1,0,0,0],["2026-01-21",351,58608,0,0,108,1,0,0,0],["2026-01-21",3,57796,4,4,15,1,0,3,0],["2026-01-21",307,57312,2,98,281,1,5,2,0],["2026-01-21",1410,57200,0,0,104,1,0,0,0],["2026-01-21",3,56880,4,4,117,1,0,3,0],["2026-01-21",1410,56448,0,0,54,1,0,0,0],["2026-01-21",2086,56380,4,5,456,1,0,3,0],["2026-01-21",1410,56352,0,108,58,1,0,0,0],["2026-01-21",3,56216,4,4,149,1,0,3,0],["2026-01-21",3,56080,4,4,15,1,0,3,0],["2026-01-21",3,55992,4,4,15,1,0,3,0],["2026-01-21",3,55952,4,4,29,1,0,3,0],["2026-01-21",3,55784,4,4,14,1,0,3,0],["2026-01-21",3,55312,4,4,14,1,0,3,0],["2026-01-21",1410,55000,0,0,108,1,0,0,0],["2026-01-21",1118,54800,0,0,61,1,0,0,0],["2026-01-21",2086,54615,4,5,456,1,0,3,0],["2026-01-21",3,54496,4,4,17,1,0,3,0],["2026-01-21",3,54040,4,4,29,1,0,3,0],["2026-01-21",1410,53760,0,0,53,1,0,0,0],["2026-01-21",3,53724,4,4,17,1,0,3,0],["2026-01-21",3,53500,4,4,17,1,0,3,0],["2026-01-21",1118,53280,0,0,57,1,0,0,0],["2026-01-21",3,53128,4,4,15,1,0,3,0],["2026-01-21",3,53020,4,4,15,1,0,3,0],["2026-01-21",3,52988,4,4,15,1,0,3,0],["2026-01-21",2086,52908,4,5,456,1,0,3,0],["2026-01-21",3,52808,4,4,28,1,0,3,0],["2026-01-21",1410,52800,0,0,107,1,0,0,0],["2026-01-21",1211,52395,0,100,73,1,0,0,0],["2026-01-21",1118,52190,0,0,44,1,0,0,0],["2026-01-21",1118,51512,0,0,53,1,0,0,0],["2026-01-21",351,51480,0,0,54,1,0,0,0],["2026-01-21",2086,51250,4,5,456,1,0,3,0],["2026-01-21",3,51184,4,4,14,1,0,3,0],["2026-01-21",351,50688,0,108,95,1,0,0,0],["2026-01-21",351,50688,0,108,106,1,0,0,0],["2026-01-21",3,50296,4,4,15,1,0,3,0],["2026-01-20",3,1821544,0,4,77,1,0,0,0],["2026-01-20",3,1737120,0,4,103,1,0,0,0],["2026-01-20",3,1378440,0,4,4,1,0,0,0],["2026-01-20",3,1373040,0,4,74,1,0,0,0],["2026-01-20",3,1285932,0,4,80,1,0,0,0],["2026-01-20",3,1267688,0,4,97,1,0,0,0],["2026-01-20",3,1249104,0,4,49,1,0,0,0],["2026-01-20",3,1162160,0,4,80,1,0,0,0],["2026-01-20",3,1149736,0,4,41,1,0,0,0],["2026-01-20",3,1143780,0,4,81,1,0,0,0],["2026-01-20",3,1034768,0,4,36,1,0,0,0],["2026-01-20",3,1004900,0,4,73,1,0,0,0],["2026-01-20",1164,883700,8,35,122,1,0,2,0],["2026-01-20",3,820832,0,4,73,1,0,0,0],["2026-01-20",3,810136,0,4,81,1,0,0,0],["2026-01-20",3,749760,0,4,49,1,0,0,0],["2026-01-20",3,745768,0,4,89,1,0,0,0],["2026-01-20",3,732000,0,4,55,1,0,0,0],["2026-01-20",3,728000,0,4,74,1,0,0,0],["2026-01-20",3,725776,0,4,82,1,0,0,0],["2026-01-20",3,719768,0,4,49,1,0,0,0],["2026-01-20",3,707692,0,4,89,1,0,0,0],["2026-01-20",3,693968,0,4,89,1,0,0,0],["2026-01-20",3,676416,0,4,35,1,0,0,0],["2026-01-20",3,664104,0,4,89,1,0,0,0],["2026-01-20",3,654600,0,4,108,1,0,0,0],["2026-01-20",3,644820,0,4,44,1,0,0,0],["2026-01-20",3,640456,0,4,66,1,0,0,0],["2026-01-20",3,631440,0,4,103,1,0,0,0],["2026-01-20",3,627732,0,4,94,1,0,0,0],["2026-01-20",3,626112,0,4,66,1,0,0,0],["2026-01-20",3,624584,0,4,43,1,0,0,0],["2026-01-20",3,620800,0,4,56,1,0,0,0],["2026-01-20",3,617056,0,4,43,1,0,0,0],["2026-01-20",3,606800,0,4,95,1,0,0,0],["2026-01-20",3,605868,0,4,53,1,0,0,0],["2026-01-20",3,605192,0,4,48,1,0,0,0],["2026-01-20",3,604384,0,4,102,1,0,0,0],["2026-01-20",3,603600,0,4,53,1,0,0,0],["2026-01-20",3,603452,0,4,77,1,0,0,0],["2026-01-20",3,600932,0,4,58,1,0,0,0],["2026-01-20",3,568832,0,4,108,1,0,0,0],["2026-01-20",3,558612,0,4,69,1,0,0,0],["2026-01-20",3,557112,0,4,89,1,0,0,0],["2026-01-20",3,555152,0,4,45,1,0,0,0],["2026-01-20",3,554452,0,4,50,1,0,0,0],["2026-01-20",3,553564,0,4,67,1,0,0,0],["2026-01-20",3,551264,0,4,94,1,0,0,0],["2026-01-20",3,544424,0,4,53,1,0,0,0],["2026-01-20",3,543000,0,4,75,1,0,0,0],["2026-01-20",3,536220,0,4,105,1,0,0,0],["2026-01-20",3,534448,0,4,71,1,0,0,0],["2026-01-20",3,532928,0,4,78,1,0,0,0],["2026-01-20",3,529848,0,4,35,1,0,0,0],["2026-01-20",3,509320,0,4,35,1,0,0,0],["2026-01-20",3,507585,0,4,104,1,0,0,0],["2026-01-20",3,504000,0,4,53,1,0,0,0],["2026-01-20",3,492828,0,4,35,1,0,0,0],["2026-01-20",3,491216,0,4,35,1,0,0,0],["2026-01-20",3,490705,0,4,97,1,0,0,0],["2026-01-20",3,481048,0,4,82,1,0,0,0],["2026-01-20",3,467860,0,4,71,1,0,0,0],["2026-01-20",3,464424,0,4,102,1,0,0,0],["2026-01-20",3,464352,0,4,104,1,0,0,0],["2026-01-20",3,459136,0,4,103,1,0,0,0],["2026-01-20",3,453064,0,4,67,1,0,0,0],["2026-01-20",3,449780,0,4,38,1,0,0,0],["2026-01-20",3,448052,0,4,45,1,0,0,0],["2026-01-20",3,445556,0,4,78,1,0,0,0],["2026-01-20",3,440800,0,4,103,1,0,0,0],["2026-01-20",3,440648,0,4,53,1,0,0,0],["2026-01-20",1164,439500,8,35,122,1,0,2,0],["2026-01-20",3,437416,0,4,99,1,0,0,0],["2026-01-20",3,426324,0,4,69,1,0,0,0],["2026-01-20",3,414623,0,4,61,1,0,0,0],["2026-01-20",3,411616,0,4,39,1,0,0,0],["2026-01-20",3,404076,0,4,97,1,0,0,0],["2026-01-20",1164,399500,8,35,122,1,0,2,0],["2026-01-20",3,396108,0,4,75,1,0,0,0],["2026-01-20",3,395440,0,4,54,1,0,0,0],["2026-01-20",3,392016,0,4,101,1,0,0,0],["2026-01-20",3,387000,0,4,79,1,0,0,0],["2026-01-20",3,386788,0,4,43,1,0,0,0],["2026-01-20",3,385424,0,4,44,1,0,0,0],["2026-01-20",3,381368,0,4,72,1,0,0,0],["2026-01-20",3,380006,0,4,106,1,0,0,0],["2026-01-20",3,377368,0,4,45,1,0,0,0],["2026-01-20",3,373920,0,4,98,1,0,0,0],["2026-01-20",3,373908,0,4,34,1,0,0,0],["2026-01-20",3,369504,0,4,105,1,0,0,0],["2026-01-20",3,369176,0,4,77,1,0,0,0],["2026-01-20",3,364872,0,4,103,1,0,0,0],["2026-01-20",3,362752,0,4,52,1,0,0,0],["2026-01-20",3,357684,0,4,61,1,0,0,0],["2026-01-20",3,357000,0,4,103,1,0,0,0],["2026-01-20",3,353448,0,4,108,1,0,0,0],["2026-01-20",465,352917,8,35,122,1,0,2,0],["2026-01-20",3,351340,0,4,39,1,0,0,0],["2026-01-20",3,349856,0,4,53,1,0,0,0],["2026-01-20",3,348240,0,4,68,1,0,0,0],["2026-01-20",3,345444,0,4,71,1,0,0,0],["2026-01-20",3,344400,0,4,54,1,0,0,0],["2026-01-20",3,342248,0,4,70,1,0,0,0],["2026-01-20",3,338516,0,4,60,1,0,0,0],["2026-01-20",3,338504,0,4,104,1,0,0,0],["2026-01-20",3,333768,0,4,65,1,0,0,0],["2026-01-20",3,333144,0,4,37,1,0,0,0],["2026-01-20",3,332836,0,4,43,1,0,0,0],["2026-01-20",3,329300,0,4,104,1,0,0,0],["2026-01-20",3,328000,0,4,101,1,0,0,0],["2026-01-20",3,323008,0,4,68,1,0,0,0],["2026-01-20",3,322100,0,4,69,1,0,0,0],["2026-01-20",3,320064,0,4,108,1,0,0,0],["2026-01-20",3,320048,0,4,67,1,0,0,0],["2026-01-20",3,319783,4,4,29,1,0,3,0],["2026-01-20",3,312480,0,4,39,1,0,0,0],["2026-01-20",3,310464,0,4,36,1,0,0,0],["2026-01-20",3,309024,0,4,94,1,0,0,0],["2026-01-20",3,305756,0,4,66,1,0,0,0],["2026-01-20",3,304064,0,4,43,1,0,0,0],["2026-01-20",3,300008,0,4,68,1,0,0,0],["2026-01-20",3,300004,0,4,68,1,0,0,0],["2026-01-20",3,298712,0,4,62,1,0,0,0],["2026-01-20",3,297684,0,4,80,1,0,0,0],["2026-01-20",3,295656,0,4,80,1,0,0,0],["2026-01-20",3,289440,0,4,71,1,0,0,0],["2026-01-20",3,288520,0,4,89,1,0,0,0],["2026-01-20",3,285976,0,4,70,1,0,0,0],["2026-01-20",3,282900,0,4,105,1,0,0,0],["2026-01-20",3,280000,0,4,89,1,0,0,0],["2026-01-20",3,277904,0,4,72,1,0,0,0],["2026-01-20",3,275000,2,22,83,1,4,2,0],["2026-01-20",3,272072,0,4,106,1,0,0,0],["2026-01-20",3,271160,0,4,80,1,0,0,0],["2026-01-20",3,270315,0,4,43,1,0,0,0],["2026-01-20",3,269384,0,4,61,1,0,0,0],["2026-01-20",3,268776,0,4,70,1,0,0,0],["2026-01-20",3,266100,0,4,69,1,0,0,0],["2026-01-20",3,265620,0,4,33,1,0,0,0],["2026-01-20",3,264880,0,4,41,1,0,0,0],["2026-01-20",3,264420,0,4,89,1,0,0,0],["2026-01-20",3,264036,0,4,64,1,0,0,0],["2026-01-20",3,260780,0,4,104,1,0,0,0],["2026-01-20",3,260400,0,4,62,1,0,0,0],["2026-01-20",3,260000,0,4,67,1,0,0,0],["2026-01-20",3,259800,0,4,77,1,0,0,0],["2026-01-20",937,259800,4,134,302,1,0,5,0],["2026-01-20",3,255000,0,4,71,1,0,0,0],["2026-01-20",3,253125,0,4,59,1,0,0,0],["2026-01-20",3,251356,0,4,46,1,0,0,0],["2026-01-20",3,248028,0,4,72,1,0,0,0],["2026-01-20",3,247096,0,4,68,1,0,0,0],["2026-01-20",3,246000,0,4,71,1,0,0,0],["2026-01-20",3,245912,0,4,43,1,0,0,0],["2026-01-20",3,242192,0,4,56,1,0,0,0],["2026-01-20",3,241200,0,4,54,1,0,0,0],["2026-01-20",3,239976,0,4,54,1,0,0,0],["2026-01-20",3,237568,0,4,58,1,0,0,0],["2026-01-20",3,235392,0,4,67,1,0,0,0],["2026-01-20",3,234120,0,4,74,1,0,0,0],["2026-01-20",3,229712,0,4,77,1,0,0,0],["2026-01-20",3,228592,0,4,60,1,0,0,0],["2026-01-20",3,228480,0,4,36,1,0,0,0],["2026-01-20",3,224880,0,4,48,1,0,0,0],["2026-01-20",3,223572,0,4,67,1,0,0,0],["2026-01-20",3,221176,0,4,73,1,0,0,0],["2026-01-20",3,220168,0,4,54,1,0,0,0],["2026-01-20",3,217824,0,4,61,1,0,0,0],["2026-01-20",3,217672,0,4,95,1,0,0,0],["2026-01-20",3,217548,0,4,61,1,0,0,0],["2026-01-20",3,216884,0,4,32,1,0,0,0],["2026-01-20",3,216320,0,4,57,1,0,0,0],["2026-01-20",3,214148,0,4,33,1,0,0,0],["2026-01-20",3,214072,0,4,70,1,0,0,0],["2026-01-20",3,213660,0,4,36,1,0,0,0],["2026-01-20",3,211700,0,4,104,1,0,0,0],["2026-01-20",3,210456,0,4,71,1,0,0,0],["2026-01-20",3,209296,0,4,105,1,0,0,0],["2026-01-20",3,209220,0,4,37,1,0,0,0],["2026-01-20",3,209020,0,4,73,1,0,0,0],["2026-01-20",3,208992,0,4,74,1,0,0,0],["2026-01-20",3,208880,0,4,73,1,0,0,0],["2026-01-20",3,207784,0,4,73,1,0,0,0],["2026-01-20",3,206696,0,4,106,1,0,0,0],["2026-01-20",3,205800,0,4,32,1,0,0,0],["2026-01-20",3,203448,0,4,33,1,0,0,0],["2026-01-20",3,201600,0,4,103,1,0,0,0],["2026-01-20",3,201324,0,4,43,1,0,0,0],["2026-01-20",3,199320,0,4,37,1,0,0,0],["2026-01-20",3,198144,0,4,104,1,0,0,0],["2026-01-20",3,195840,0,4,72,1,0,0,0],["2026-01-20",3,191984,0,4,60,1,0,0,0],["2026-01-20",3,191480,0,4,44,1,0,0,0],["2026-01-20",3,190984,0,4,65,1,0,0,0],["2026-01-20",3,188448,0,4,41,1,0,0,0],["2026-01-20",3,187824,0,4,68,1,0,0,0],["2026-01-20",3,186296,0,4,102,1,0,0,0],["2026-01-20",3,186252,0,4,35,1,0,0,0],["2026-01-20",3,186164,0,4,71,1,0,0,0],["2026-01-20",3,185976,0,4,32,1,0,0,0],["2026-01-20",3,185556,0,4,98,1,0,0,0],["2026-01-20",3,184740,0,4,66,1,0,0,0],["2026-01-20",3,184572,0,4,40,1,0,0,0],["2026-01-20",3,184544,0,4,53,1,0,0,0],["2026-01-20",3,184072,0,4,78,1,0,0,0],["2026-01-20",3,182832,0,4,35,1,0,0,0],["2026-01-20",3,182632,0,4,104,1,0,0,0],["2026-01-20",3,180880,0,4,41,1,0,0,0],["2026-01-20",3,180860,0,4,70,1,0,0,0],["2026-01-20",3,179200,0,4,6,1,0,0,0],["2026-01-20",3,178352,0,4,62,1,0,0,0],["2026-01-20",3,177124,0,4,108,1,0,0,0],["2026-01-20",3,176756,0,4,95,1,0,0,0],["2026-01-20",3,176224,0,4,94,1,0,0,0],["2026-01-20",3,175000,0,4,40,1,0,0,0],["2026-01-20",3,174944,0,4,95,1,0,0,0],["2026-01-20",3,174720,0,4,95,1,0,0,0],["2026-01-20",407,174086,3,103,296,1,2,1,0],["2026-01-20",3,171980,0,4,94,1,0,0,0],["2026-01-20",3,171576,0,4,45,1,0,0,0],["2026-01-20",3,170000,0,4,99,1,0,0,0],["2026-01-20",3,169544,0,4,60,1,0,0,0],["2026-01-20",3,169444,0,4,62,1,0,0,0],["2026-01-20",3,168420,0,4,33,1,0,0,0],["2026-01-20",3,168140,0,4,99,1,0,0,0],["2026-01-20",3,167692,0,4,60,1,0,0,0],["2026-01-20",3,167488,0,4,72,1,0,0,0],["2026-01-20",3,167380,0,4,106,1,0,0,0],["2026-01-20",3,166968,0,4,32,1,0,0,0],["2026-01-20",3,165200,0,4,105,1,0,0,0],["2026-01-20",3,164000,0,4,101,1,0,0,0],["2026-01-20",3,161876,0,4,61,1,0,0,0],["2026-01-20",3,160204,0,4,77,1,0,0,0],["2026-01-20",3,160132,0,4,33,1,0,0,0],["2026-01-20",3,159740,0,4,69,1,0,0,0],["2026-01-20",3,159596,0,4,39,1,0,0,0],["2026-01-20",3,158652,0,4,32,1,0,0,0],["2026-01-20",3,157724,0,4,102,1,0,0,0],["2026-01-20",3,157440,0,4,50,1,0,0,0],["2026-01-20",3,157384,0,4,75,1,0,0,0],["2026-01-20",3,156872,0,4,46,1,0,0,0],["2026-01-20",3,156428,0,4,54,1,0,0,0],["2026-01-20",3,156140,0,4,71,1,0,0,0],["2026-01-20",407,156135,3,103,296,1,2,1,0],["2026-01-20",3,155832,0,4,53,1,0,0,0],["2026-01-20",3,155700,0,4,71,1,0,0,0],["2026-01-20",3,152572,0,4,94,1,0,0,0],["2026-01-20",3,152208,0,4,95,1,0,0,0],["2026-01-20",1999,150000,2,5,114,1,0,2,0],["2026-01-20",3,149900,0,4,93,1,0,0,0],["2026-01-20",3,149300,0,4,76,1,0,0,0],["2026-01-20",3,147364,0,4,42,1,0,0,0],["2026-01-20",3,145120,0,4,73,1,0,0,0],["2026-01-20",3,145000,0,4,59,1,0,0,0],["2026-01-20",3,144944,0,4,73,1,0,0,0],["2026-01-20",3,144000,0,4,95,1,0,0,0],["2026-01-20",3,143932,0,4,64,1,0,0,0],["2026-01-20",3,143768,0,4,78,1,0,0,0],["2026-01-20",3,143064,0,4,32,1,0,0,0],["2026-01-20",3,140900,0,4,4,1,0,0,0],["2026-01-20",3,140772,0,4,80,1,0,0,0],["2026-01-20",683,140000,2,17,23,1,0,2,0],["2026-01-20",3,138020,0,4,98,1,0,0,0],["2026-01-20",3,137868,0,4,44,1,0,0,0],["2026-01-20",3,136660,0,4,108,1,0,0,0],["2026-01-20",3,134784,0,4,54,1,0,0,0],["2026-01-20",3,133824,0,4,102,1,0,0,0],["2026-01-20",3,132792,0,4,43,1,0,0,0],["2026-01-20",3,132600,0,4,35,1,0,0,0],["2026-01-20",3,132584,0,4,108,1,0,0,0],["2026-01-20",3,131600,0,4,104,1,0,0,0],["2026-01-20",3,130800,0,4,61,1,0,0,0],["2026-01-20",3,130764,0,4,100,1,0,0,0],["2026-01-20",3,129624,0,4,94,1,0,0,0],["2026-01-20",3,129484,0,4,40,1,0,0,0],["2026-01-20",3,128960,0,4,107,1,0,0,0],["2026-01-20",3,128316,0,4,62,1,0,0,0],["2026-01-20",3,127400,0,4,35,1,0,0,0],["2026-01-20",3,127008,0,4,57,1,0,0,0],["2026-01-20",3,126760,0,4,95,1,0,0,0],["2026-01-20",3,126732,0,4,37,1,0,0,0],["2026-01-20",3,126544,0,4,46,1,0,0,0],["2026-01-20",3,126506,0,4,66,1,0,0,0],["2026-01-20",3,126400,0,4,52,1,0,0,0],["2026-01-20",3,126340,0,4,52,1,0,0,0],["2026-01-20",3,126224,0,4,40,1,0,0,0],["2026-01-20",3,126036,0,4,106,1,0,0,0],["2026-01-20",3,125896,0,4,95,1,0,0,0],["2026-01-20",3,125868,0,4,61,1,0,0,0],["2026-01-20",3,125804,0,4,102,1,0,0,0],["2026-01-20",3,125740,0,4,81,1,0,0,0],["2026-01-20",3,125280,0,4,63,1,0,0,0],["2026-01-20",3,124804,0,4,71,1,0,0,0],["2026-01-20",3,124592,0,4,77,1,0,0,0],["2026-01-20",3,124480,0,4,32,1,0,0,0],["2026-01-20",3,124200,0,4,71,1,0,0,0],["2026-01-20",3,123372,0,4,44,1,0,0,0],["2026-01-20",3,123200,0,4,101,1,0,0,0],["2026-01-20",3,122980,0,4,38,1,0,0,0],["2026-01-20",3,122528,0,4,100,1,0,0,0],["2026-01-20",3,122416,0,4,94,1,0,0,0],["2026-01-20",3,122012,0,4,51,1,0,0,0],["2026-01-20",3,121184,0,4,46,1,0,0,0],["2026-01-20",3,120080,0,4,73,1,0,0,0],["2026-01-20",3,120000,0,4,67,1,0,0,0],["2026-01-20",3,119992,0,4,59,1,0,0,0],["2026-01-20",3,118800,0,4,82,1,0,0,0],["2026-01-20",3,118384,0,4,33,1,0,0,0],["2026-01-20",3,118148,0,4,59,1,0,0,0],["2026-01-20",3,116720,0,4,71,1,0,0,0],["2026-01-20",3,115560,0,4,67,1,0,0,0],["2026-01-20",3,115556,0,4,54,1,0,0,0],["2026-01-20",3,115464,0,4,100,1,0,0,0],["2026-01-20",3,115200,0,4,72,1,0,0,0],["2026-01-20",3,114644,0,4,107,1,0,0,0],["2026-01-20",3,114400,0,4,77,1,0,0,0],["2026-01-20",3,114128,0,4,40,1,0,0,0],["2026-01-20",3,114088,0,4,36,1,0,0,0],["2026-01-20",3,114060,0,4,78,1,0,0,0],["2026-01-20",3,113380,0,4,61,1,0,0,0],["2026-01-20",3,112244,0,4,61,1,0,0,0],["2026-01-20",3,112192,0,4,95,1,0,0,0],["2026-01-20",3,111372,0,4,45,1,0,0,0],["2026-01-20",3,111264,0,4,49,1,0,0,0],["2026-01-20",3,111032,0,4,98,1,0,0,0],["2026-01-20",3,110780,0,4,100,1,0,0,0],["2026-01-20",3,110700,0,4,69,1,0,0,0],["2026-01-20",3,110312,0,4,58,1,0,0,0],["2026-01-20",3,110100,0,4,32,1,0,0,0],["2026-01-20",3,110100,0,4,52,1,0,0,0],["2026-01-20",3,109517,0,4,70,1,0,0,0],["2026-01-20",3,107600,0,4,40,1,0,0,0],["2026-01-20",3,107172,0,4,66,1,0,0,0],["2026-01-20",1993,106250,2,5,114,1,0,2,0],["2026-01-20",3,105184,0,4,66,1,0,0,0],["2026-01-20",3,104444,0,4,62,1,0,0,0],["2026-01-20",3,104384,0,4,104,1,0,0,0],["2026-01-20",3,104356,0,4,34,1,0,0,0],["2026-01-20",3,104204,0,4,95,1,0,0,0],["2026-01-20",3,103832,0,4,104,1,0,0,0],["2026-01-20",1658,103300,2,117,236,1,5,2,0],["2026-01-20",1658,103300,2,117,236,1,5,2,0],["2026-01-20",3,102856,0,4,70,1,0,0,0],["2026-01-20",3,102356,0,4,94,1,0,0,0],["2026-01-20",3,102300,0,4,39,1,0,0,0],["2026-01-20",3,102200,0,4,41,1,0,0,0],["2026-01-20",3,102096,0,4,102,1,0,0,0],["2026-01-20",3,101696,0,4,61,1,0,0,0],["2026-01-20",3,100356,0,4,5,1,0,0,0],["2026-01-20",3,100328,0,4,102,1,0,0,0],["2026-01-20",3,99200,0,4,71,1,0,0,0],["2026-01-20",1629,99150,2,17,23,1,0,2,0],["2026-01-20",3,99072,0,4,94,1,0,0,0],["2026-01-20",3,98644,0,4,59,1,0,0,0],["2026-01-20",3,98244,0,4,50,1,0,0,0],["2026-01-20",3,97728,0,4,103,1,0,0,0],["2026-01-20",3,97712,0,4,104,1,0,0,0],["2026-01-20",3,97624,0,4,89,1,0,0,0],["2026-01-20",3,97424,0,4,97,1,0,0,0],["2026-01-20",3,97412,0,4,50,1,0,0,0],["2026-01-20",3,96952,0,4,108,1,0,0,0],["2026-01-20",3,96744,0,4,81,1,0,0,0],["2026-01-20",3,96368,0,4,73,1,0,0,0],["2026-01-20",3,96128,0,4,68,1,0,0,0],["2026-01-20",3,96000,0,4,51,1,0,0,0],["2026-01-20",3,95508,0,4,44,1,0,0,0],["2026-01-20",3,94976,0,4,51,1,0,0,0],["2026-01-20",3,94644,0,4,46,1,0,0,0],["2026-01-20",3,94504,0,4,68,1,0,0,0],["2026-01-20",3,94420,0,4,69,1,0,0,0],["2026-01-20",3,94400,0,4,32,1,0,0,0],["2026-01-20",3,94192,0,4,97,1,0,0,0],["2026-01-20",3,93900,0,4,39,1,0,0,0],["2026-01-20",3,93492,0,4,59,1,0,0,0],["2026-01-20",3,92763,0,4,81,1,0,0,0],["2026-01-20",3,92196,0,4,105,1,0,0,0],["2026-01-20",3,91904,0,4,4,1,0,0,0],["2026-01-20",1162,91744,3,103,296,1,2,1,0],["2026-01-20",3,91680,0,4,73,1,0,0,0],["2026-01-20",3,91584,0,4,70,1,0,0,0],["2026-01-20",3,91584,0,4,108,1,0,0,0],["2026-01-20",3,91232,0,4,57,1,0,0,0],["2026-01-20",3,91032,0,4,78,1,0,0,0],["2026-01-20",3,90880,0,4,68,1,0,0,0],["2026-01-20",3,90728,0,4,62,1,0,0,0],["2026-01-20",3,90640,0,4,89,1,0,0,0],["2026-01-20",3,90624,0,4,94,1,0,0,0],["2026-01-20",3,90600,0,4,40,1,0,0,0],["2026-01-20",407,90548,3,103,296,1,2,1,0],["2026-01-20",3,90000,0,4,44,1,0,0,0],["2026-01-20",3,89960,0,4,107,1,0,0,0],["2026-01-20",3,89712,0,4,52,1,0,0,0],["2026-01-20",3,89596,0,4,70,1,0,0,0],["2026-01-20",3,89212,0,4,50,1,0,0,0],["2026-01-20",3,88532,0,4,66,1,0,0,0],["2026-01-20",3,88208,0,4,108,1,0,0,0],["2026-01-20",3,88168,0,4,94,1,0,0,0],["2026-01-20",3,87168,0,4,43,1,0,0,0],["2026-01-20",3,86976,0,4,47,1,0,0,0],["2026-01-20",3,86452,0,4,76,1,0,0,0],["2026-01-20",3,86400,0,4,67,1,0,0,0],["2026-01-20",3,86188,0,4,74,1,0,0,0],["2026-01-20",2012,86000,2,17,248,1,0,2,0],["2026-01-20",3,85576,0,4,94,1,0,0,0],["2026-01-20",3,84980,0,4,33,1,0,0,0],["2026-01-20",3,84960,0,4,46,1,0,0,0],["2026-01-20",3,84836,0,4,67,1,0,0,0],["2026-01-20",3,83844,0,4,44,1,0,0,0],["2026-01-20",3,83352,0,4,33,1,0,0,0],["2026-01-20",3,82800,0,4,45,1,0,0,0],["2026-01-20",3,82420,0,4,46,1,0,0,0],["2026-01-20",3,82400,0,4,60,1,0,0,0],["2026-01-20",3,82336,0,4,94,1,0,0,0],["2026-01-20",3,82232,0,4,59,1,0,0,0],["2026-01-20",3,82112,0,4,98,1,0,0,0],["2026-01-20",3,80716,0,4,102,1,0,0,0],["2026-01-20",3,80480,0,4,32,1,0,0,0],["2026-01-20",3,80324,0,4,81,1,0,0,0],["2026-01-20",3,80284,0,4,92,1,0,0,0],["2026-01-20",3,80000,0,4,54,1,0,0,0],["2026-01-20",3,80000,0,4,94,1,0,0,0],["2026-01-20",407,79846,3,103,296,1,2,1,0],["2026-01-20",3,79608,0,4,46,1,0,0,0],["2026-01-20",3,78848,0,4,35,1,0,0,0],["2026-01-20",3,78372,0,4,58,1,0,0,0],["2026-01-20",3,78200,0,4,108,1,0,0,0],["2026-01-20",3,78080,0,4,54,1,0,0,0],["2026-01-20",3,77628,0,4,71,1,0,0,0],["2026-01-20",3,76560,0,4,38,1,0,0,0],["2026-01-20",3,76308,0,4,39,1,0,0,0],["2026-01-20",3,76272,0,4,34,1,0,0,0],["2026-01-20",3,75864,0,4,59,1,0,0,0],["2026-01-20",3,75429,0,4,73,1,0,0,0],["2026-01-20",3,74986,0,4,65,1,0,0,0],["2026-01-20",3,74828,0,4,4,1,0,0,0],["2026-01-20",407,74276,3,103,296,1,2,1,0],["2026-01-20",3,73736,0,4,103,1,0,0,0],["2026-01-20",3,73176,0,4,81,1,0,0,0],["2026-01-20",3,72300,0,4,40,1,0,0,0],["2026-01-20",3,72240,0,4,107,1,0,0,0],["2026-01-20",3,72048,0,4,61,1,0,0,0],["2026-01-20",3,71976,0,4,82,1,0,0,0],["2026-01-20",3,71400,0,4,67,1,0,0,0],["2026-01-20",3,70052,0,4,79,1,0,0,0],["2026-01-20",3,70000,0,4,97,1,0,0,0],["2026-01-20",3,68984,0,4,63,1,0,0,0],["2026-01-20",3,68704,0,4,43,1,0,0,0],["2026-01-20",3,68656,0,4,94,1,0,0,0],["2026-01-20",3,68000,0,4,103,1,0,0,0],["2026-01-20",3,67832,0,4,94,1,0,0,0],["2026-01-20",3,67832,0,4,94,1,0,0,0],["2026-01-20",3,67188,0,4,97,1,0,0,0],["2026-01-20",3,67028,0,4,49,1,0,0,0],["2026-01-20",3,66636,0,4,73,1,0,0,0],["2026-01-20",3,66560,0,4,73,1,0,0,0],["2026-01-20",3,65856,0,4,67,1,0,0,0],["2026-01-20",3,65700,0,4,103,1,0,0,0],["2026-01-20",3,65408,0,4,68,1,0,0,0],["2026-01-20",1162,65255,3,103,296,1,2,1,0],["2026-01-20",1111,65200,4,8,384,1,0,3,0],["2026-01-20",3,65044,0,4,42,1,0,0,0],["2026-01-20",3,64960,0,4,41,1,0,0,0],["2026-01-20",3,64888,0,4,41,1,0,0,0],["2026-01-20",3,64596,0,4,103,1,0,0,0],["2026-01-20",3,64396,0,4,73,1,0,0,0],["2026-01-20",3,64284,0,4,94,1,0,0,0],["2026-01-20",3,64224,0,4,102,1,0,0,0],["2026-01-20",3,63936,0,4,97,1,0,0,0],["2026-01-20",3,63912,0,4,103,1,0,0,0],["2026-01-20",3,63820,0,4,62,1,0,0,0],["2026-01-20",3,63748,0,4,61,1,0,0,0],["2026-01-20",3,63748,0,4,61,1,0,0,0],["2026-01-20",3,63584,0,4,97,1,0,0,0],["2026-01-20",3,62484,0,4,70,1,0,0,0],["2026-01-20",3,62400,0,4,33,1,0,0,0],["2026-01-20",3,62396,0,4,71,1,0,0,0],["2026-01-20",3,62348,0,4,54,1,0,0,0],["2026-01-20",407,61766,3,103,296,1,2,1,0],["2026-01-20",3,61400,0,4,34,1,0,0,0],["2026-01-20",3,61044,0,4,102,1,0,0,0],["2026-01-20",3,59500,0,4,44,1,0,0,0],["2026-01-20",3,59200,0,4,33,1,0,0,0],["2026-01-20",3,58848,0,4,103,1,0,0,0],["2026-01-20",3,58760,0,4,104,1,0,0,0],["2026-01-20",3,57984,0,4,43,1,0,0,0],["2026-01-20",3,57956,0,4,73,1,0,0,0],["2026-01-20",3,57016,0,4,72,1,0,0,0],["2026-01-20",3,56756,0,4,41,1,0,0,0],["2026-01-20",3,56300,0,4,66,1,0,0,0],["2026-01-20",3,55364,0,4,52,1,0,0,0],["2026-01-20",3,55008,0,4,73,1,0,0,0],["2026-01-20",3,54756,0,4,73,1,0,0,0],["2026-01-20",3,54048,0,4,71,1,0,0,0],["2026-01-20",1946,54000,4,127,351,1,0,3,0],["2026-01-20",3,54000,0,4,67,1,0,0,0],["2026-01-20",3,53400,0,4,61,1,0,0,0],["2026-01-20",3,53352,0,4,82,1,0,0,0],["2026-01-20",3,53280,0,4,35,1,0,0,0],["2026-01-20",3,53240,0,4,43,1,0,0,0],["2026-01-20",1162,53159,3,103,320,1,2,1,0],["2026-01-20",3,53104,0,4,78,1,0,0,0],["2026-01-20",3,53040,0,4,37,1,0,0,0],["2026-01-20",3,52800,0,4,103,1,0,0,0],["2026-01-20",3,52628,0,4,107,1,0,0,0],["2026-01-20",3,51460,0,4,72,1,0,0,0],["2026-01-20",3,51100,0,4,6,1,0,0,0],["2026-01-20",3,51040,0,4,33,1,0,0,0],["2026-01-20",3,50400,0,4,74,1,0,0,0],["2026-01-20",3,50332,0,4,37,1,0,0,0],["2026-01-20",3,50076,0,4,78,1,0,0,0],["2026-01-20",1111,50000,2,6,119,1,0,2,0],["2026-01-20",1111,-70000,2,6,119,1,0,2,0],["2026-01-19",1454,2565493,5,16,189,1,0,12,0],["2026-01-19",1832,2371900,4,19,440,1,0,3,0],["2026-01-19",1832,2371900,4,19,440,1,0,3,0],["2026-01-19",1832,2371900,4,19,440,1,0,3,0],["2026-01-19",1825,2213333,4,19,438,1,0,3,0],["2026-01-19",1832,2135600,4,127,351,1,0,3,0],["2026-01-19",1825,1796000,4,19,438,1,0,3,0],["2026-01-19",1454,1781922,5,16,189,1,0,12,0],["2026-01-19",1454,1602324,5,16,189,1,0,12,0],["2026-01-19",1825,1601000,4,19,438,1,0,3,0],["2026-01-19",1825,1601000,4,19,438,1,0,3,0],["2026-01-19",2008,1437372,5,66,455,1,0,12,0],["2026-01-19",1825,1380000,4,19,438,1,0,3,0],["2026-01-19",1825,1380000,4,19,438,1,0,3,0],["2026-01-19",1825,1380000,4,19,438,1,0,3,0],["2026-01-19",1032,1072800,2,70,378,1,0,2,0],["2026-01-19",1454,1065113,5,16,189,1,0,12,0],["2026-01-19",2050,969951,9,124,349,1,0,1,0],["2026-01-19",941,808489,2,98,281,1,5,2,0],["2026-01-19",1454,746970,5,16,189,1,0,12,0],["2026-01-19",1686,550002,4,13,21,1,0,3,0],["2026-01-19",1454,533350,5,16,189,1,0,12,0],["2026-01-19",1454,532556,5,16,189,1,0,12,0],["2026-01-19",1454,480122,5,16,189,1,0,12,0],["2026-01-19",3,465360,4,13,21,1,0,3,0],["2026-01-19",1376,455990,4,13,19,1,0,3,0],["2026-01-19",589,448050,4,13,19,1,0,3,0],["2026-01-19",430,433495,2,72,236,1,5,2,0],["2026-01-19",1459,420000,4,13,19,1,0,3,0],["2026-01-19",589,412500,4,13,21,1,0,3,0],["2026-01-19",3,373500,4,13,21,1,0,3,0],["2026-01-19",793,369000,8,35,122,1,0,2,0],["2026-01-19",464,354270,4,13,21,1,0,3,0],["2026-01-19",3,344355,4,13,21,1,0,3,0],["2026-01-19",1459,339900,4,13,21,1,0,3,0],["2026-01-19",3,339660,4,14,21,1,3,3,0],["2026-01-19",1686,339000,4,13,21,1,0,3,0],["2026-01-19",464,336000,4,13,21,1,0,3,0],["2026-01-19",1220,328080,4,13,21,1,0,3,0],["2026-01-19",1386,323835,4,13,21,1,0,3,0],["2026-01-19",1778,316500,4,13,21,1,0,3,0],["2026-01-19",589,309000,4,13,19,1,0,3,0],["2026-01-19",3,306525,3,5,7,1,0,1,0],["2026-01-19",1778,303375,4,13,21,1,0,3,0],["2026-01-19",710,300990,4,13,21,1,0,3,0],["2026-01-19",1376,299936,4,13,19,1,0,3,0],["2026-01-19",1778,299640,4,13,21,1,0,3,0],["2026-01-19",1376,299471,4,13,19,1,0,3,0],["2026-01-19",3,292500,4,13,21,1,0,3,0],["2026-01-19",464,285000,4,13,21,1,0,3,0],["2026-01-19",710,282000,4,13,21,1,0,3,0],["2026-01-19",667,277245,4,13,19,1,0,3,0],["2026-01-19",1459,274800,4,13,19,1,0,3,0],["2026-01-19",464,273896,4,13,21,1,0,3,0],["2026-01-19",3,273779,0,3,97,1,0,0,0],["2026-01-19",1995,268650,2,5,114,1,0,2,0],["2026-01-19",98,268500,4,13,21,1,0,3,0],["2026-01-19",589,267000,4,13,21,1,0,3,0],["2026-01-19",1778,260100,4,13,21,1,0,3,0],["2026-01-19",405,256590,4,13,21,1,0,3,0],["2026-01-19",98,256582,4,13,21,1,0,3,0],["2026-01-19",1778,254100,4,13,21,1,0,3,0],["2026-01-19",1778,253071,0,3,71,1,0,0,0],["2026-01-19",874,246540,4,13,19,1,0,3,0],["2026-01-19",1686,243000,0,3,57,1,0,0,0],["2026-01-19",98,242200,4,13,21,1,0,3,0],["2026-01-19",1459,235995,4,13,19,1,0,3,0],["2026-01-19",1778,234600,4,13,21,1,0,3,0],["2026-01-19",464,233480,4,13,21,1,0,3,0],["2026-01-19",464,231000,4,13,21,1,0,3,0],["2026-01-19",1778,227910,4,13,21,1,0,3,0],["2026-01-19",1459,224505,4,13,21,1,0,3,0],["2026-01-19",98,223500,4,13,21,1,0,3,0],["2026-01-19",1778,223200,4,13,21,1,0,3,0],["2026-01-19",405,222000,4,13,21,1,0,3,0],["2026-01-19",1205,217417,2,72,236,1,5,2,0],["2026-01-19",1459,216300,4,13,21,1,0,3,0],["2026-01-19",405,216000,4,13,19,1,0,3,0],["2026-01-19",2180,210500,8,35,122,1,0,2,0],["2026-01-19",464,210000,4,13,21,1,0,3,0],["2026-01-19",589,209040,4,13,21,1,0,3,0],["2026-01-19",1778,208260,4,13,19,1,0,3,0],["2026-01-19",405,201600,4,13,19,1,0,3,0],["2026-01-19",1459,195000,4,13,19,1,0,3,0],["2026-01-19",1459,189000,4,13,19,1,0,3,0],["2026-01-19",1459,186540,4,13,21,1,0,3,0],["2026-01-19",589,185400,4,13,19,1,0,3,0],["2026-01-19",589,185400,4,13,19,1,0,3,0],["2026-01-19",3,182042,0,3,106,1,0,0,0],["2026-01-19",3,180000,4,13,21,1,0,3,0],["2026-01-19",13,180000,2,57,90,1,0,2,0],["2026-01-19",1459,179040,4,13,19,1,0,3,0],["2026-01-19",3,175000,2,22,83,1,4,2,0],["2026-01-19",405,174000,4,13,21,1,0,3,0],["2026-01-19",405,172500,4,13,21,1,0,3,0],["2026-01-19",1778,168000,0,3,68,1,0,0,0],["2026-01-19",3,167250,4,13,21,1,0,3,0],["2026-01-19",3,165000,4,13,21,1,0,3,0],["2026-01-19",1376,161254,4,13,19,1,0,3,0],["2026-01-19",589,156000,0,3,106,1,0,0,0],["2026-01-19",1459,153573,4,13,19,1,0,3,0],["2026-01-19",941,145542,2,98,281,1,5,2,0],["2026-01-19",1459,144615,4,13,19,1,0,3,0],["2026-01-19",1778,142884,0,3,66,1,0,0,0],["2026-01-19",2147,140000,11,54,136,1,0,1,0],["2026-01-19",405,138000,4,13,21,1,0,3,0],["2026-01-19",1220,137000,4,13,21,1,0,3,0],["2026-01-19",1778,136080,4,13,19,1,0,3,0],["2026-01-19",3,135000,4,13,19,1,0,3,0],["2026-01-19",874,135000,4,13,21,1,0,3,0],["2026-01-19",405,129600,4,13,21,1,0,3,0],["2026-01-19",3,127446,7,34,137,1,0,4,0],["2026-01-19",1459,123600,4,13,19,1,0,3,0],["2026-01-19",1778,121500,4,13,21,1,0,3,0],["2026-01-19",3,114048,4,14,21,1,3,3,0],["2026-01-19",1994,112500,2,5,114,1,0,2,0],["2026-01-19",1459,108150,4,13,19,1,0,3,0],["2026-01-19",878,106708,0,3,106,1,0,0,0],["2026-01-19",3,100000,2,22,83,1,4,2,0],["2026-01-19",3,90720,4,14,19,1,3,3,0],["2026-01-19",300,86000,5,16,189,1,0,12,0],["2026-01-19",98,83700,4,13,21,1,0,3,0],["2026-01-19",1220,82020,4,13,21,1,0,3,0],["2026-01-19",3,81824,4,14,21,1,3,3,0],["2026-01-19",1778,80910,4,13,21,1,0,3,0],["2026-01-19",2147,80000,11,44,136,1,0,1,0],["2026-01-19",1778,79000,0,3,66,1,0,0,0],["2026-01-19",667,78450,4,13,19,1,0,3,0],["2026-01-19",391,76800,4,13,21,1,0,3,0],["2026-01-19",1658,74287,2,98,281,1,5,2,0],["2026-01-19",710,74000,0,3,67,1,0,0,0],["2026-01-19",1220,72240,4,13,19,1,0,3,0],["2026-01-19",1686,67500,4,13,19,1,0,3,0],["2026-01-19",3,67500,4,13,21,1,0,3,0],["2026-01-19",3,66024,4,14,21,1,3,3,0],["2026-01-19",1459,62727,4,13,20,1,0,3,0],["2026-01-19",1658,61056,2,98,281,1,5,2,0],["2026-01-19",1658,60681,2,98,281,1,5,2,0],["2026-01-19",1657,57038,5,16,189,1,0,12,0],["2026-01-19",3,55440,4,14,21,1,3,3,0],["2026-01-19",219,54600,5,16,189,1,0,12,0],["2026-01-19",519,51040,5,3,201,1,0,11,0],["2026-01-19",1860,50000,2,17,248,1,0,2,0],["2026-01-19",736,50000,4,30,9,1,0,3,0],["2026-01-16",1695,96496917,8,36,211,1,6,2,0],["2026-01-16",1593,7500000,10,36,131,1,0,3,0],["2026-01-16",483,5195904,2,73,2,1,0,2,0],["2026-01-16",1593,3837973,12,36,183,1,0,0,0],["2026-01-16",1593,3582229,10,36,131,1,0,3,0],["2026-01-16",483,3342632,2,73,2,1,0,2,0],["2026-01-16",1412,2517690,2,68,155,1,5,2,0],["2026-01-16",301,1870000,2,55,153,1,0,2,0],["2026-01-16",1967,1829712,3,166,318,1,0,13,0],["2026-01-16",483,1771874,2,73,2,1,0,2,0],["2026-01-16",1825,1668000,4,19,438,1,0,3,0],["2026-01-16",1825,1640000,4,19,438,1,0,3,0],["2026-01-16",349,1589392,0,107,107,1,0,0,0],["2026-01-16",349,1589392,0,107,107,1,0,0,0],["2026-01-16",1825,1555500,4,19,438,1,0,3,0],["2026-01-16",1825,1536000,4,19,438,1,0,3,0],["2026-01-16",697,1500000,2,55,153,1,0,2,0],["2026-01-16",1825,1484000,4,19,438,1,0,3,0],["2026-01-16",2250,1455000,6,35,381,1,0,1,0],["2026-01-16",1593,1452354,12,36,183,1,0,0,0],["2026-01-16",483,1428476,2,73,2,1,0,2,0],["2026-01-16",483,1396280,2,73,2,1,0,2,0],["2026-01-16",1825,1380000,4,19,438,1,0,3,0],["2026-01-16",483,1277020,2,73,2,1,0,2,0],["2026-01-16",1593,1234269,12,36,183,1,0,0,0],["2026-01-16",697,1200000,2,55,153,1,0,2,0],["2026-01-16",483,1139344,2,73,2,1,0,2,0],["2026-01-16",697,1100000,2,55,153,1,0,2,0],["2026-01-16",483,1049913,2,73,2,1,0,2,0],["2026-01-16",3,1000000,11,61,147,1,0,11,0],["2026-01-16",483,942160,2,73,2,1,0,2,0],["2026-01-16",1212,930597,2,78,155,1,0,2,0],["2026-01-16",1967,895422,3,166,318,1,0,13,0],["2026-01-16",483,781472,2,73,2,1,0,2,0],["2026-01-16",3,748400,9,6,156,1,0,1,0],["2026-01-16",483,742077,2,73,2,1,0,2,0],["2026-01-16",697,725000,2,32,153,1,0,2,0],["2026-01-16",483,688060,2,73,2,1,0,2,0],["2026-01-16",1412,681075,2,68,155,1,5,2,0],["2026-01-16",483,669553,2,73,2,1,0,2,0],["2026-01-16",483,555513,2,73,2,1,0,2,0],["2026-01-16",1181,541250,8,29,178,1,9,1,0],["2026-01-16",1593,508549,2,32,154,1,0,2,0],["2026-01-16",483,506135,2,73,2,1,0,2,0],["2026-01-16",1138,500000,2,24,155,1,0,2,0],["2026-01-16",1593,487200,2,55,186,1,0,2,0],["2026-01-16",356,475467,2,2,2,1,0,2,0],["2026-01-16",483,447602,2,73,2,1,0,2,0],["2026-01-16",483,431914,2,73,2,1,0,2,0],["2026-01-16",910,426700,9,17,156,1,0,1,0],["2026-01-16",483,424958,2,73,2,1,0,2,0],["2026-01-16",534,410055,2,71,154,1,0,2,0],["2026-01-16",1260,400000,4,172,468,1,0,3,0],["2026-01-16",349,397348,0,107,107,1,0,0,0],["2026-01-16",483,392216,2,73,2,1,0,2,0],["2026-01-16",483,387166,2,73,2,1,0,2,0],["2026-01-16",2211,385000,2,70,236,1,0,2,0],["2026-01-16",1593,366505,2,32,153,1,0,2,0],["2026-01-16",1593,350112,2,32,153,1,0,2,0],["2026-01-16",821,347330,2,32,154,1,0,2,0],["2026-01-16",483,345497,2,73,2,1,0,2,0],["2026-01-16",1593,339000,2,32,153,1,0,2,0],["2026-01-16",483,337130,2,73,2,1,0,2,0],["2026-01-16",821,326347,2,32,154,1,0,2,0],["2026-01-16",483,325110,2,73,2,1,0,2,0],["2026-01-16",1709,324423,2,72,236,1,5,2,0],["2026-01-16",3,320792,4,4,29,1,0,3,0],["2026-01-16",483,318963,2,73,2,1,0,2,0],["2026-01-16",483,315540,2,73,2,1,0,2,0],["2026-01-16",483,306281,2,73,2,1,0,2,0],["2026-01-16",3,300000,4,5,456,1,0,3,0],["2026-01-16",483,298384,2,73,2,1,0,2,0],["2026-01-16",2116,297000,4,5,472,1,0,3,0],["2026-01-16",483,295550,2,73,2,1,0,2,0],["2026-01-16",1593,287470,2,78,155,1,0,2,0],["2026-01-16",1593,286573,2,32,153,1,0,2,0],["2026-01-16",308,282844,3,103,296,1,2,1,0],["2026-01-16",1596,282699,2,73,2,1,0,2,0],["2026-01-16",483,281553,2,73,2,1,0,2,0],["2026-01-16",1212,280000,2,70,236,1,0,2,0],["2026-01-16",483,269863,2,73,2,1,0,2,0],["2026-01-16",483,266747,2,73,2,1,0,2,0],["2026-01-16",483,253131,2,73,2,1,0,2,0],["2026-01-16",483,250607,2,73,2,1,0,2,0],["2026-01-16",349,249948,0,107,107,1,0,0,0],["2026-01-16",483,246562,2,73,2,1,0,2,0],["2026-01-16",1593,244171,2,32,153,1,0,2,0],["2026-01-16",483,242384,2,73,2,1,0,2,0],["2026-01-16",1709,231740,2,72,236,1,5,2,0],["2026-01-16",483,228177,2,73,2,1,0,2,0],["2026-01-16",483,221622,2,73,2,1,0,2,0],["2026-01-16",697,220397,2,32,153,1,0,2,0],["2026-01-16",483,215634,2,73,2,1,0,2,0],["2026-01-16",1593,212487,2,32,153,1,0,2,0],["2026-01-16",483,211170,2,73,2,1,0,2,0],["2026-01-16",1593,207443,2,32,153,1,0,2,0],["2026-01-16",1593,205518,2,32,153,1,0,2,0],["2026-01-16",483,201355,2,73,2,1,0,2,0],["2026-01-16",483,201229,2,73,2,1,0,2,0],["2026-01-16",1593,192636,2,32,153,1,0,2,0],["2026-01-16",1602,191870,2,56,154,1,0,2,0],["2026-01-16",483,190104,2,73,2,1,0,2,0],["2026-01-16",483,181802,2,73,2,1,0,2,0],["2026-01-16",1593,178164,2,32,153,1,0,2,0],["2026-01-16",483,175295,2,73,2,1,0,2,0],["2026-01-16",483,174615,2,73,2,1,0,2,0],["2026-01-16",483,173689,2,73,2,1,0,2,0],["2026-01-16",534,172080,3,32,118,1,0,1,0],["2026-01-16",483,171244,2,73,2,1,0,2,0],["2026-01-16",1593,170153,2,32,153,1,0,2,0],["2026-01-16",483,168826,2,73,2,1,0,2,0],["2026-01-16",483,167906,2,73,2,1,0,2,0],["2026-01-16",483,167130,2,73,2,1,0,2,0],["2026-01-16",483,166033,2,73,2,1,0,2,0],["2026-01-16",483,164328,2,73,2,1,0,2,0],["2026-01-16",483,163496,2,73,2,1,0,2,0],["2026-01-16",483,163295,2,73,2,1,0,2,0],["2026-01-16",483,162993,2,73,2,1,0,2,0],["2026-01-16",483,162751,2,73,2,1,0,2,0],["2026-01-16",483,162163,2,73,2,1,0,2,0],["2026-01-16",483,161070,2,73,2,1,0,2,0],["2026-01-16",1138,160000,2,24,155,1,0,2,0],["2026-01-16",1602,159870,2,56,154,1,0,2,0],["2026-01-16",483,158909,2,73,2,1,0,2,0],["2026-01-16",407,157355,3,103,296,1,2,1,0],["2026-01-16",483,156095,2,73,2,1,0,2,0],["2026-01-16",483,155082,2,73,2,1,0,2,0],["2026-01-16",23,154176,2,32,154,1,0,2,0],["2026-01-16",1593,153603,3,32,118,1,0,1,0],["2026-01-16",483,151641,2,73,2,1,0,2,0],["2026-01-16",483,150101,2,73,2,1,0,2,0],["2026-01-16",483,149890,2,73,2,1,0,2,0],["2026-01-16",483,149821,2,73,2,1,0,2,0],["2026-01-16",483,147332,2,73,2,1,0,2,0],["2026-01-16",821,145622,2,56,154,1,0,2,0],["2026-01-16",483,144829,2,73,2,1,0,2,0],["2026-01-16",1593,144116,10,36,131,1,0,3,0],["2026-01-16",483,143132,2,73,2,1,0,2,0],["2026-01-16",483,142663,2,73,2,1,0,2,0],["2026-01-16",483,142604,2,73,2,1,0,2,0],["2026-01-16",1593,137870,2,32,153,1,0,2,0],["2026-01-16",483,137269,2,73,2,1,0,2,0],["2026-01-16",1593,134728,2,32,153,1,0,2,0],["2026-01-16",1612,131660,3,103,296,1,2,1,0],["2026-01-16",1593,131264,2,32,153,1,0,2,0],["2026-01-16",483,130746,2,73,2,1,0,2,0],["2026-01-16",483,130565,2,73,2,1,0,2,0],["2026-01-16",1593,129815,2,32,153,1,0,2,0],["2026-01-16",483,129242,2,73,2,1,0,2,0],["2026-01-16",483,128055,2,73,2,1,0,2,0],["2026-01-16",483,128045,2,73,2,1,0,2,0],["2026-01-16",679,127589,11,54,136,1,0,1,0],["2026-01-16",483,126588,2,73,2,1,0,2,0],["2026-01-16",1593,123200,2,24,155,1,0,2,0],["2026-01-16",483,123096,2,73,2,1,0,2,0],["2026-01-16",1593,120272,2,32,153,1,0,2,0],["2026-01-16",697,119790,3,32,118,1,0,1,0],["2026-01-16",1593,118857,2,32,153,1,0,2,0],["2026-01-16",2219,116629,2,57,90,1,0,2,0],["2026-01-16",483,115795,2,73,2,1,0,2,0],["2026-01-16",483,115373,2,73,2,1,0,2,0],["2026-01-16",483,114405,2,73,2,1,0,2,0],["2026-01-16",1937,114371,2,32,154,1,0,2,0],["2026-01-16",1593,114194,2,32,153,1,0,2,0],["2026-01-16",483,113784,2,73,2,1,0,2,0],["2026-01-16",3,110622,2,22,83,1,4,2,0],["2026-01-16",1967,110245,3,166,295,1,0,13,0],["2026-01-16",483,108805,2,73,2,1,0,2,0],["2026-01-16",1593,108141,2,32,153,1,0,2,0],["2026-01-16",483,107751,2,73,2,1,0,2,0],["2026-01-16",483,107735,2,73,2,1,0,2,0],["2026-01-16",483,107198,2,73,2,1,0,2,0],["2026-01-16",483,106990,2,73,2,1,0,2,0],["2026-01-16",1593,106909,2,32,153,1,0,2,0],["2026-01-16",483,106712,2,73,2,1,0,2,0],["2026-01-16",1593,103936,2,32,153,1,0,2,0],["2026-01-16",63,103740,4,82,510,1,0,3,0],["2026-01-16",1593,102072,3,32,118,1,0,1,0],["2026-01-16",483,100367,2,73,2,1,0,2,0],["2026-01-16",1593,99504,3,32,118,1,0,1,0],["2026-01-16",1593,98675,2,32,153,1,0,2,0],["2026-01-16",483,98451,2,73,2,1,0,2,0],["2026-01-16",483,98249,2,73,2,1,0,2,0],["2026-01-16",483,98040,2,73,2,1,0,2,0],["2026-01-16",17,97652,2,32,153,1,0,2,0],["2026-01-16",1004,97200,2,32,154,1,0,2,0],["2026-01-16",483,96826,2,73,2,1,0,2,0],["2026-01-16",483,96065,2,73,2,1,0,2,0],["2026-01-16",602,94960,2,32,154,1,0,2,0],["2026-01-16",1103,94599,2,73,2,1,0,2,0],["2026-01-16",483,94317,2,73,2,1,0,2,0],["2026-01-16",1593,94194,3,32,118,1,0,1,0],["2026-01-16",17,93915,2,32,153,1,0,2,0],["2026-01-16",407,93875,3,103,296,1,2,1,0],["2026-01-16",1593,93131,3,32,118,1,0,1,0],["2026-01-16",1593,92810,2,32,153,1,0,2,0],["2026-01-16",483,92807,2,73,2,1,0,2,0],["2026-01-16",1593,92500,2,24,155,1,0,2,0],["2026-01-16",1593,91840,2,32,153,1,0,2,0],["2026-01-16",1593,91012,2,32,153,1,0,2,0],["2026-01-16",1593,90908,3,32,118,1,0,1,0],["2026-01-16",407,90665,3,103,296,1,2,1,0],["2026-01-16",821,90600,3,56,118,1,0,1,0],["2026-01-16",483,90558,2,73,2,1,0,2,0],["2026-01-16",1593,89712,2,32,153,1,0,2,0],["2026-01-16",1593,89600,2,32,153,1,0,2,0],["2026-01-16",1602,88474,2,56,154,1,0,2,0],["2026-01-16",1593,87464,2,32,153,1,0,2,0],["2026-01-16",1593,87414,2,32,153,1,0,2,0],["2026-01-16",483,87315,2,73,2,1,0,2,0],["2026-01-16",697,86929,2,32,153,1,0,2,0],["2026-01-16",1593,86800,3,32,118,1,0,1,0],["2026-01-16",483,86432,2,73,2,1,0,2,0],["2026-01-16",483,84709,2,73,2,1,0,2,0],["2026-01-16",483,84652,2,73,2,1,0,2,0],["2026-01-16",483,84603,2,73,2,1,0,2,0],["2026-01-16",1593,84458,3,32,118,1,0,1,0],["2026-01-16",1593,84205,2,32,153,1,0,2,0],["2026-01-16",483,83279,2,73,2,1,0,2,0],["2026-01-16",483,83259,2,73,2,1,0,2,0],["2026-01-16",1593,82901,2,32,153,1,0,2,0],["2026-01-16",1593,82460,2,32,153,1,0,2,0],["2026-01-16",483,81868,2,73,2,1,0,2,0],["2026-01-16",1593,81600,3,32,118,1,0,1,0],["2026-01-16",483,81482,2,73,2,1,0,2,0],["2026-01-16",1593,81304,2,32,153,1,0,2,0],["2026-01-16",1593,80397,2,32,153,1,0,2,0],["2026-01-16",697,80140,3,32,118,1,0,1,0],["2026-01-16",407,80023,3,103,296,1,2,1,0],["2026-01-16",1593,79781,2,32,153,1,0,2,0],["2026-01-16",3,79221,9,38,127,1,0,1,0],["2026-01-16",1593,78920,2,32,153,1,0,2,0],["2026-01-16",378,78442,2,2,2,1,0,2,0],["2026-01-16",1593,78273,2,32,153,1,0,2,0],["2026-01-16",1584,77894,3,70,247,1,5,13,0],["2026-01-16",1593,77584,2,32,153,1,0,2,0],["2026-01-16",1593,77413,2,32,153,1,0,2,0],["2026-01-16",483,77234,2,73,2,1,0,2,0],["2026-01-16",1593,76833,3,32,118,1,0,1,0],["2026-01-16",483,76702,2,73,2,1,0,2,0],["2026-01-16",483,76279,2,73,2,1,0,2,0],["2026-01-16",1593,75897,2,32,153,1,0,2,0],["2026-01-16",1593,75508,3,32,118,1,0,1,0],["2026-01-16",483,75115,2,73,2,1,0,2,0],["2026-01-16",2153,75000,11,44,136,1,0,1,0],["2026-01-16",1593,74635,3,32,118,1,0,1,0],["2026-01-16",3,73385,11,9,136,1,0,1,0],["2026-01-16",3,73385,11,9,136,1,0,1,0],["2026-01-16",378,72949,2,2,2,1,0,2,0],["2026-01-16",483,72887,2,73,2,1,0,2,0],["2026-01-16",1593,72330,2,78,155,1,0,2,0],["2026-01-16",1593,70758,2,32,153,1,0,2,0],["2026-01-16",1593,70456,4,125,302,1,0,5,0],["2026-01-16",483,69757,2,73,2,1,0,2,0],["2026-01-16",1593,69716,3,32,118,1,0,1,0],["2026-01-16",483,69299,2,73,2,1,0,2,0],["2026-01-16",821,69265,3,32,118,1,0,1,0],["2026-01-16",483,69237,2,73,2,1,0,2,0],["2026-01-16",1593,69028,2,32,153,1,0,2,0],["2026-01-16",821,68936,3,56,118,1,0,1,0],["2026-01-16",534,68500,3,32,118,1,0,1,0],["2026-01-16",2153,68500,11,54,136,1,0,1,0],["2026-01-16",483,68204,2,73,2,1,0,2,0],["2026-01-16",697,68196,2,32,153,1,0,2,0],["2026-01-16",534,67950,3,32,118,1,0,1,0],["2026-01-16",1584,67596,3,70,247,1,5,13,0],["2026-01-16",3,67365,4,11,13,1,0,3,0],["2026-01-16",1593,67104,3,32,118,1,0,1,0],["2026-01-16",63,66250,4,6,508,1,0,3,0],["2026-01-16",1593,65980,3,32,118,1,0,1,0],["2026-01-16",1763,65839,5,9,294,1,0,12,0],["2026-01-16",1162,65487,3,103,319,1,2,1,0],["2026-01-16",534,64900,2,32,154,1,0,2,0],["2026-01-16",2006,64764,3,56,118,1,0,1,0],["2026-01-16",1593,64463,3,32,118,1,0,1,0],["2026-01-16",1593,64210,2,32,153,1,0,2,0],["2026-01-16",1593,64099,3,32,118,1,0,1,0],["2026-01-16",483,64039,2,73,2,1,0,2,0],["2026-01-16",1593,63932,2,32,153,1,0,2,0],["2026-01-16",483,63729,2,73,2,1,0,2,0],["2026-01-16",1937,63325,3,12,16,1,2,1,0],["2026-01-16",1628,63276,3,82,296,1,0,1,0],["2026-01-16",1593,62720,2,32,153,1,0,2,0],["2026-01-16",1593,61972,3,32,118,1,0,1,0],["2026-01-16",1593,61661,3,32,118,1,0,1,0],["2026-01-16",1593,60475,2,32,153,1,0,2,0],["2026-01-16",1593,60341,2,32,153,1,0,2,0],["2026-01-16",1138,60000,2,24,155,1,0,2,0],["2026-01-16",483,59942,2,73,2,1,0,2,0],["2026-01-16",483,59908,2,73,2,1,0,2,0],["2026-01-16",483,59819,2,73,2,1,0,2,0],["2026-01-16",926,59780,3,32,118,1,0,1,0],["2026-01-16",483,59433,2,73,2,1,0,2,0],["2026-01-16",483,59428,2,73,2,1,0,2,0],["2026-01-16",1584,59394,3,70,247,1,5,13,0],["2026-01-16",483,59286,2,73,2,1,0,2,0],["2026-01-16",483,59240,2,73,2,1,0,2,0],["2026-01-16",1584,58894,3,70,247,1,5,13,0],["2026-01-16",483,57933,2,73,2,1,0,2,0],["2026-01-16",483,57711,2,73,2,1,0,2,0],["2026-01-16",1593,57677,2,32,153,1,0,2,0],["2026-01-16",1593,57583,2,32,153,1,0,2,0],["2026-01-16",1593,57562,2,32,153,1,0,2,0],["2026-01-16",2006,57447,3,56,118,1,0,1,0],["2026-01-16",1937,57267,3,12,16,1,2,1,0],["2026-01-16",483,57015,2,73,2,1,0,2,0],["2026-01-16",1593,56797,3,32,118,1,0,1,0],["2026-01-16",483,56670,2,73,2,1,0,2,0],["2026-01-16",697,56472,2,32,153,1,0,2,0],["2026-01-16",1593,56459,3,32,118,1,0,1,0],["2026-01-16",821,56306,2,56,154,1,0,2,0],["2026-01-16",1162,56038,3,103,296,1,2,1,0],["2026-01-16",483,55737,2,73,2,1,0,2,0],["2026-01-16",1593,55724,3,32,118,1,0,1,0],["2026-01-16",407,55624,3,103,320,1,2,1,0],["2026-01-16",3,55500,2,24,155,1,0,2,0],["2026-01-16",483,55451,2,73,2,1,0,2,0],["2026-01-16",3,55196,9,38,127,1,0,1,0],["2026-01-16",407,55105,3,103,296,1,2,1,0],["2026-01-16",1162,55083,3,103,317,1,2,1,0],["2026-01-16",84,54874,2,32,154,1,0,2,0],["2026-01-16",1593,54662,3,32,118,1,0,1,0],["2026-01-16",1593,54253,2,32,153,1,0,2,0],["2026-01-16",1593,53969,2,32,153,1,0,2,0],["2026-01-16",407,52908,3,103,317,1,2,1,0],["2026-01-16",1593,52640,3,32,118,1,0,1,0],["2026-01-16",1593,52509,2,32,153,1,0,2,0],["2026-01-16",1593,52345,2,32,153,1,0,2,0],["2026-01-16",63,52200,4,6,508,1,0,3,0],["2026-01-16",3,52000,11,44,136,1,0,1,0],["2026-01-16",821,51932,3,56,118,1,0,1,0],["2026-01-16",1593,51901,2,32,153,1,0,2,0],["2026-01-16",483,51791,2,73,2,1,0,2,0],["2026-01-16",1593,51631,2,32,153,1,0,2,0],["2026-01-16",1593,51522,3,32,118,1,0,1,0],["2026-01-16",483,51298,2,73,2,1,0,2,0],["2026-01-16",407,51199,3,103,296,1,2,1,0],["2026-01-16",1763,51113,5,9,294,1,0,12,0],["2026-01-16",1593,51072,2,32,153,1,0,2,0],["2026-01-16",483,50906,2,73,2,1,0,2,0],["2026-01-16",1593,50427,3,32,118,1,0,1,0],["2026-01-16",2137,50000,11,9,136,1,0,1,0],["2026-01-16",483,-50490,2,73,2,1,0,2,0],["2026-01-16",483,-50646,2,73,2,1,0,2,0],["2026-01-16",483,-50917,2,73,2,1,0,2,0],["2026-01-16",483,-51015,2,73,2,1,0,2,0],["2026-01-16",483,-51126,2,73,2,1,0,2,0],["2026-01-16",483,-51324,2,73,2,1,0,2,0],["2026-01-16",483,-52472,2,73,2,1,0,2,0],["2026-01-16",483,-57731,2,73,2,1,0,2,0],["2026-01-16",483,-58327,2,73,2,1,0,2,0],["2026-01-16",483,-58374,2,73,2,1,0,2,0],["2026-01-16",483,-73029,2,73,2,1,0,2,0],["2026-01-16",483,-81868,2,73,2,1,0,2,0],["2026-01-16",483,-82188,2,73,2,1,0,2,0],["2026-01-16",483,-84603,2,73,2,1,0,2,0],["2026-01-16",483,-84652,2,73,2,1,0,2,0],["2026-01-16",483,-84709,2,73,2,1,0,2,0],["2026-01-16",483,-86058,2,73,2,1,0,2,0],["2026-01-16",483,-94085,2,73,2,1,0,2,0],["2026-01-16",483,-112387,2,73,2,1,0,2,0],["2026-01-16",483,-118725,2,73,2,1,0,2,0],["2026-01-16",483,-120666,2,73,2,1,0,2,0],["2026-01-16",483,-148652,2,73,2,1,0,2,0],["2026-01-16",483,-781598,2,73,2,1,0,2,0],["2026-01-15",822,95091218,6,130,357,1,0,12,0],["2026-01-15",2227,8979100,6,112,330,1,0,12,0],["2026-01-15",2227,8979100,6,112,330,1,0,12,0],["2026-01-15",96,4830720,5,67,177,1,0,12,0],["2026-01-15",96,4701520,5,67,177,1,0,12,0],["2026-01-15",1825,2498000,4,19,438,1,0,3,0],["2026-01-15",1825,2213333,4,19,438,1,0,3,0],["2026-01-15",1825,2213333,4,19,438,1,0,3,0],["2026-01-15",2164,2190000,4,17,288,1,0,3,0],["2026-01-15",567,2169914,5,75,189,1,0,12,0],["2026-01-15",1825,1650000,4,19,438,1,0,3,0],["2026-01-15",1825,1643000,4,19,438,1,0,3,0],["2026-01-15",1825,1633500,4,19,438,1,0,3,0],["2026-01-15",1825,1604000,4,19,438,1,0,3,0],["2026-01-15",1825,1583333,4,19,438,1,0,3,0],["2026-01-15",1825,1572000,4,19,438,1,0,3,0],["2026-01-15",1825,1529000,4,19,438,1,0,3,0],["2026-01-15",1825,1500000,4,19,438,1,0,3,0],["2026-01-15",1825,1500000,4,19,438,1,0,3,0],["2026-01-15",1825,1425000,4,19,438,1,0,3,0],["2026-01-15",1825,1425000,4,19,438,1,0,3,0],["2026-01-15",1825,1380000,4,19,438,1,0,3,0],["2026-01-15",863,1133946,5,67,177,1,0,12,0],["2026-01-15",2040,1099645,8,35,122,1,0,2,0],["2026-01-15",1503,1037313,5,66,191,1,0,12,0],["2026-01-15",567,894811,5,75,189,1,0,12,0],["2026-01-15",3,837800,0,4,4,1,0,0,0],["2026-01-15",795,698750,5,75,189,1,0,12,0],["2026-01-15",1206,687705,4,13,21,1,0,3,0],["2026-01-15",795,682500,5,75,189,1,0,12,0],["2026-01-15",795,676000,5,75,189,1,0,12,0],["2026-01-15",795,674700,5,75,189,1,0,12,0],["2026-01-15",1206,639510,4,13,21,1,0,3,0],["2026-01-15",1419,631641,4,13,20,1,0,3,0],["2026-01-15",980,608000,4,13,21,1,0,3,0],["2026-01-15",1206,589695,4,13,21,1,0,3,0],["2026-01-15",1773,580000,4,13,21,1,0,3,0],["2026-01-15",3,567000,0,4,66,1,0,0,0],["2026-01-15",3,558258,0,4,69,1,0,0,0],["2026-01-15",1292,556842,4,13,21,1,0,3,0],["2026-01-15",1773,553800,4,13,21,1,0,3,0],["2026-01-15",3,552663,0,4,102,1,0,0,0],["2026-01-15",1773,540132,4,13,21,1,0,3,0],["2026-01-15",1206,529872,4,13,21,1,0,3,0],["2026-01-15",1775,525000,4,13,21,1,0,3,0],["2026-01-15",795,519350,5,75,189,1,0,12,0],["2026-01-15",1206,514170,4,13,21,1,0,3,0],["2026-01-15",3,506145,4,13,21,1,0,3,0],["2026-01-15",1773,501600,4,13,21,1,0,3,0],["2026-01-15",3,497928,0,4,57,1,0,0,0],["2026-01-15",1773,496774,4,13,21,1,0,3,0],["2026-01-15",1206,480435,4,13,21,1,0,3,0],["2026-01-15",3,480000,4,13,21,1,0,3,0],["2026-01-15",980,480000,4,13,21,1,0,3,0],["2026-01-15",3,478530,0,4,57,1,0,0,0],["2026-01-15",1773,466080,4,30,9,1,0,3,0],["2026-01-15",3,459765,4,13,21,1,0,3,0],["2026-01-15",1773,455140,4,13,21,1,0,3,0],["2026-01-15",1773,450640,4,13,21,1,0,3,0],["2026-01-15",47,442500,4,13,21,1,0,3,0],["2026-01-15",1292,436575,4,13,21,1,0,3,0],["2026-01-15",1775,435000,4,13,21,1,0,3,0],["2026-01-15",1775,435000,4,13,21,1,0,3,0],["2026-01-15",1775,435000,4,13,21,1,0,3,0],["2026-01-15",1775,433815,4,13,21,1,0,3,0],["2026-01-15",1292,428340,4,13,21,1,0,3,0],["2026-01-15",1775,425250,4,13,21,1,0,3,0],["2026-01-15",3,424525,0,4,101,1,0,0,0],["2026-01-15",1772,420000,4,13,21,1,0,3,0],["2026-01-15",1773,419883,4,13,21,1,0,3,0],["2026-01-15",1775,402893,4,13,21,1,0,3,0],["2026-01-15",1775,400500,4,13,21,1,0,3,0],["2026-01-15",1775,400500,4,13,21,1,0,3,0],["2026-01-15",1775,394695,4,13,21,1,0,3,0],["2026-01-15",3,394155,4,13,21,1,0,3,0],["2026-01-15",3,390060,4,13,21,1,0,3,0],["2026-01-15",3,386250,4,13,21,1,0,3,0],["2026-01-15",3,375000,4,13,21,1,0,3,0],["2026-01-15",3,370500,4,13,21,1,0,3,0],["2026-01-15",3,370500,4,13,21,1,0,3,0],["2026-01-15",202,368328,5,66,191,1,0,12,0],["2026-01-15",3,364105,4,13,21,1,0,3,0],["2026-01-15",1775,362520,4,13,21,1,0,3,0],["2026-01-15",3,358968,4,13,21,1,0,3,0],["2026-01-15",3,357280,4,14,21,1,3,3,0],["2026-01-15",1773,356000,4,13,21,1,0,3,0],["2026-01-15",1775,355500,4,13,21,1,0,3,0],["2026-01-15",3,351780,4,13,21,1,0,3,0],["2026-01-15",421,340901,5,75,189,1,0,12,0],["2026-01-15",3,336360,4,13,21,1,0,3,0],["2026-01-15",1775,336000,4,13,21,1,0,3,0],["2026-01-15",1293,335910,4,13,19,1,0,3,0],["2026-01-15",3,330000,4,13,21,1,0,3,0],["2026-01-15",1386,330000,4,13,21,1,0,3,0],["2026-01-15",3,329164,0,4,73,1,0,0,0],["2026-01-15",1386,328500,4,13,21,1,0,3,0],["2026-01-15",1386,328500,4,13,21,1,0,3,0],["2026-01-15",1386,328500,4,13,21,1,0,3,0],["2026-01-15",3,324450,4,13,21,1,0,3,0],["2026-01-15",1775,324000,4,13,21,1,0,3,0],["2026-01-15",1386,322500,4,13,21,1,0,3,0],["2026-01-15",1128,319480,4,13,21,1,0,3,0],["2026-01-15",543,319110,4,13,21,1,0,3,0],["2026-01-15",3,318150,4,13,21,1,0,3,0],["2026-01-15",1186,316680,4,13,19,1,0,3,0],["2026-01-15",1386,316650,4,13,21,1,0,3,0],["2026-01-15",3,316600,0,4,95,1,0,0,0],["2026-01-15",3,315000,4,13,21,1,0,3,0],["2026-01-15",3,307800,4,13,21,1,0,3,0],["2026-01-15",3,304365,4,13,21,1,0,3,0],["2026-01-15",3,300000,4,13,21,1,0,3,0],["2026-01-15",1775,299600,4,13,21,1,0,3,0],["2026-01-15",710,298500,4,13,21,1,0,3,0],["2026-01-15",1773,296000,4,13,19,1,0,3,0],["2026-01-15",47,295500,4,13,21,1,0,3,0],["2026-01-15",421,295498,5,75,189,1,0,12,0],["2026-01-15",3,294000,4,13,21,1,0,3,0],["2026-01-15",1775,293040,4,13,21,1,0,3,0],["2026-01-15",47,292500,4,13,21,1,0,3,0],["2026-01-15",1775,291000,4,13,21,1,0,3,0],["2026-01-15",1629,288915,5,66,191,1,0,12,0],["2026-01-15",1186,287560,4,13,19,1,0,3,0],["2026-01-15",3,283500,4,13,21,1,0,3,0],["2026-01-15",1775,283500,4,13,21,1,0,3,0],["2026-01-15",1376,282249,5,67,177,1,0,12,0],["2026-01-15",47,282000,4,13,21,1,0,3,0],["2026-01-15",1775,277500,4,13,21,1,0,3,0],["2026-01-15",3,277200,4,13,21,1,0,3,0],["2026-01-15",1775,276993,4,13,21,1,0,3,0],["2026-01-15",1775,275800,4,13,21,1,0,3,0],["2026-01-15",1775,275625,4,30,87,1,0,3,0],["2026-01-15",3,274162,4,13,21,1,0,3,0],["2026-01-15",1186,273300,4,13,19,1,0,3,0],["2026-01-15",1772,273150,4,13,19,1,0,3,0],["2026-01-15",47,270420,4,13,21,1,0,3,0],["2026-01-15",1773,269040,4,13,21,1,0,3,0],["2026-01-15",3,262650,4,13,21,1,0,3,0],["2026-01-15",1775,258000,4,13,21,1,0,3,0],["2026-01-15",1775,257085,4,13,21,1,0,3,0],["2026-01-15",1450,256074,5,67,177,1,0,12,0],["2026-01-15",1775,255000,4,13,21,1,0,3,0],["2026-01-15",1775,255000,4,13,21,1,0,3,0],["2026-01-15",3,254130,4,13,21,1,0,3,0],["2026-01-15",95,251100,4,89,19,1,3,3,0],["2026-01-15",3,251085,4,13,21,1,0,3,0],["2026-01-15",3,250500,4,13,21,1,0,3,0],["2026-01-15",1878,250000,2,17,248,1,0,2,0],["2026-01-15",3,249045,4,13,21,1,0,3,0],["2026-01-15",78,247200,4,13,19,1,0,3,0],["2026-01-15",1386,246000,4,13,21,1,0,3,0],["2026-01-15",3,246000,4,13,21,1,0,3,0],["2026-01-15",3,242565,4,13,21,1,0,3,0],["2026-01-15",1775,240000,4,13,21,1,0,3,0],["2026-01-15",1775,240000,4,13,21,1,0,3,0],["2026-01-15",1775,240000,4,13,21,1,0,3,0],["2026-01-15",1775,240000,4,13,21,1,0,3,0],["2026-01-15",1775,240000,4,13,21,1,0,3,0],["2026-01-15",1775,240000,4,13,21,1,0,3,0],["2026-01-15",1775,235500,4,13,19,1,0,3,0],["2026-01-15",47,235500,4,13,21,1,0,3,0],["2026-01-15",47,235200,4,13,21,1,0,3,0],["2026-01-15",3,234165,4,13,21,1,0,3,0],["2026-01-15",1773,232000,4,13,21,1,0,3,0],["2026-01-15",967,227735,8,35,122,1,0,2,0],["2026-01-15",47,227115,4,13,19,1,0,3,0],["2026-01-15",3,227115,4,13,21,1,0,3,0],["2026-01-15",789,225899,8,35,122,1,0,2,0],["2026-01-15",47,225000,4,13,21,1,0,3,0],["2026-01-15",1775,225000,4,30,9,1,0,3,0],["2026-01-15",980,213000,4,13,21,1,0,3,0],["2026-01-15",65,212520,0,0,57,1,0,0,0],["2026-01-15",3,211665,4,13,21,1,0,3,0],["2026-01-15",1775,211050,4,13,21,1,0,3,0],["2026-01-15",429,210210,5,66,191,1,0,12,0],["2026-01-15",3,210000,4,13,21,1,0,3,0],["2026-01-15",3,206016,4,14,21,1,3,3,0],["2026-01-15",1775,205800,4,13,21,1,0,3,0],["2026-01-15",1773,204800,4,13,21,1,0,3,0],["2026-01-15",710,200880,4,13,21,1,0,3,0],["2026-01-15",3,197760,4,13,19,1,0,3,0],["2026-01-15",78,195165,4,13,19,1,0,3,0],["2026-01-15",1459,194778,4,13,21,1,0,3,0],["2026-01-15",78,190995,4,13,19,1,0,3,0],["2026-01-15",710,190500,4,13,21,1,0,3,0],["2026-01-15",3,190500,4,13,21,1,0,3,0],["2026-01-15",1936,190000,11,54,136,1,0,1,0],["2026-01-15",1775,184500,4,13,19,1,0,3,0],["2026-01-15",980,181500,4,13,21,1,0,3,0],["2026-01-15",3,180000,4,13,21,1,0,3,0],["2026-01-15",1775,179655,4,13,21,1,0,3,0],["2026-01-15",3,177000,4,13,21,1,0,3,0],["2026-01-15",3,176130,4,13,19,1,0,3,0],["2026-01-15",3,174202,4,13,21,1,0,3,0],["2026-01-15",1526,173568,5,67,177,1,0,12,0],["2026-01-15",1539,172002,5,66,191,1,0,12,0],["2026-01-15",197,171798,0,3,106,1,0,0,0],["2026-01-15",980,171300,2,30,114,1,0,2,0],["2026-01-15",3,170880,4,13,21,1,0,3,0],["2026-01-15",169,170352,4,13,21,1,0,3,0],["2026-01-15",1459,169710,4,13,21,1,0,3,0],["2026-01-15",78,167175,4,13,19,1,0,3,0],["2026-01-15",3,166860,4,13,19,1,0,3,0],["2026-01-15",3,159000,11,47,421,1,0,9,0],["2026-01-15",3,158312,4,14,21,1,3,3,0],["2026-01-15",1775,156000,4,13,21,1,0,3,0],["2026-01-15",1386,155200,0,3,68,1,0,0,0],["2026-01-15",1608,151250,5,75,189,1,0,12,0],["2026-01-15",197,150480,4,30,9,1,0,3,0],["2026-01-15",78,150300,4,13,19,1,0,3,0],["2026-01-15",874,150000,4,13,19,1,0,3,0],["2026-01-15",3,150000,4,13,21,1,0,3,0],["2026-01-15",78,149677,4,13,19,1,0,3,0],["2026-01-15",710,145500,4,13,19,1,0,3,0],["2026-01-15",1775,145500,4,13,19,1,0,3,0],["2026-01-15",73,144000,4,13,21,1,0,3,0],["2026-01-15",466,143685,5,66,191,1,0,12,0],["2026-01-15",133,143500,5,75,189,1,0,12,0],["2026-01-15",2099,143195,5,75,189,1,0,12,0],["2026-01-15",3,140162,4,13,21,1,0,3,0],["2026-01-15",1386,135833,4,13,21,1,0,3,0],["2026-01-15",3,135000,4,13,19,1,0,3,0],["2026-01-15",3,135000,4,13,21,1,0,3,0],["2026-01-15",874,135000,4,13,21,1,0,3,0],["2026-01-15",197,135000,4,30,117,1,0,3,0],["2026-01-15",543,132986,4,13,20,1,0,3,0],["2026-01-15",710,129000,4,13,21,1,0,3,0],["2026-01-15",133,128752,5,75,189,1,0,12,0],["2026-01-15",3,126896,4,13,19,1,0,3,0],["2026-01-15",522,126000,8,35,122,1,0,2,0],["2026-01-15",568,125000,5,75,189,1,0,12,0],["2026-01-15",421,124806,5,75,189,1,0,12,0],["2026-01-15",1293,122055,4,13,19,1,0,3,0],["2026-01-15",3,120000,4,13,21,1,0,3,0],["2026-01-15",133,119966,5,75,189,1,0,12,0],["2026-01-15",133,118912,5,75,189,1,0,12,0],["2026-01-15",3,118500,4,13,21,1,0,3,0],["2026-01-15",3,117420,4,13,19,1,0,3,0],["2026-01-15",937,115110,4,134,302,1,0,5,0],["2026-01-15",3,112860,4,14,21,1,3,3,0],["2026-01-15",3,110600,4,13,21,1,0,3,0],["2026-01-15",197,108150,0,3,106,1,0,0,0],["2026-01-15",47,107250,4,13,21,1,0,3,0],["2026-01-15",1775,105000,4,13,21,1,0,3,0],["2026-01-15",1775,103950,4,13,20,1,0,3,0],["2026-01-15",421,98447,5,75,189,1,0,12,0],["2026-01-15",3,98070,0,4,35,1,0,0,0],["2026-01-15",3,96000,4,13,21,1,0,3,0],["2026-01-15",710,95850,4,13,21,1,0,3,0],["2026-01-15",383,94500,5,75,189,1,0,12,0],["2026-01-15",197,93730,0,3,102,1,0,0,0],["2026-01-15",3,91800,4,14,19,1,3,3,0],["2026-01-15",197,90750,0,3,97,1,0,0,0],["2026-01-15",1220,85310,4,13,19,1,0,3,0],["2026-01-15",3,84714,4,14,21,1,3,3,0],["2026-01-15",621,80028,5,75,189,1,0,12,0],["2026-01-15",3,80000,2,22,83,1,4,2,0],["2026-01-15",65,78000,0,0,55,1,0,0,0],["2026-01-15",197,77520,4,30,117,1,0,3,0],["2026-01-15",2130,76000,5,3,266,1,0,1,0],["2026-01-15",2130,76000,5,3,266,1,0,1,0],["2026-01-15",1879,75000,2,17,248,1,0,2,0],["2026-01-15",3,75000,2,22,83,1,4,2,0],["2026-01-15",3,75000,2,22,83,1,4,2,0],["2026-01-15",736,74800,4,13,21,1,0,3,0],["2026-01-15",78,73721,4,13,19,1,0,3,0],["2026-01-15",133,73664,5,75,189,1,0,12,0],["2026-01-15",197,73600,0,3,99,1,0,0,0],["2026-01-15",897,73385,11,54,136,1,0,1,0],["2026-01-15",710,73250,4,3,9,1,0,3,0],["2026-01-15",3,72000,4,13,21,1,0,3,0],["2026-01-15",133,71300,5,75,189,1,0,12,0],["2026-01-15",980,71000,4,13,19,1,0,3,0],["2026-01-15",1111,70999,4,8,384,1,0,3,0],["2026-01-15",3,70800,4,13,21,1,0,3,0],["2026-01-15",2099,70333,5,75,189,1,0,12,0],["2026-01-15",3,70000,2,22,83,1,4,2,0],["2026-01-15",3,70000,2,22,83,1,4,2,0],["2026-01-15",1386,69975,4,13,19,1,0,3,0],["2026-01-15",1068,68755,5,75,189,1,0,12,0],["2026-01-15",197,67486,0,3,106,1,0,0,0],["2026-01-15",210,67200,3,97,274,1,5,2,0],["2026-01-15",2149,67100,11,54,136,1,0,1,0],["2026-01-15",96,67050,4,89,19,1,3,3,0],["2026-01-15",1393,65006,5,66,191,1,0,12,0],["2026-01-15",1459,64926,4,13,19,1,0,3,0],["2026-01-15",65,64764,0,0,101,1,0,0,0],["2026-01-15",1220,64600,4,13,21,1,0,3,0],["2026-01-15",133,63126,5,75,189,1,0,12,0],["2026-01-15",2054,63000,8,35,126,1,0,5,0],["2026-01-15",197,62418,0,3,106,1,0,0,0],["2026-01-15",2092,62125,5,75,189,1,0,12,0],["2026-01-15",2130,62000,5,3,266,1,0,1,0],["2026-01-15",421,61008,5,75,189,1,0,12,0],["2026-01-15",3,60000,4,13,20,1,0,3,0],["2026-01-15",197,60000,4,30,9,1,0,3,0],["2026-01-15",2098,60000,5,75,189,1,0,12,0],["2026-01-15",2149,60000,11,44,136,1,0,1,0],["2026-01-15",897,59384,11,54,136,1,0,1,0],["2026-01-15",3,59130,4,14,19,1,3,3,0],["2026-01-15",421,59066,5,75,189,1,0,12,0],["2026-01-15",3,57600,4,14,21,1,3,3,0],["2026-01-15",1459,56570,4,13,19,1,0,3,0],["2026-01-15",124,56096,5,75,189,1,0,12,0],["2026-01-15",197,54075,0,3,98,1,0,0,0],["2026-01-15",3,50076,4,14,21,1,3,3,0],["2026-01-15",1111,50000,2,6,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-15",3,50000,2,5,119,1,0,2,0],["2026-01-14",577,6637128,0,100,282,1,0,0,0],["2026-01-14",840,4516350,2,26,90,1,9,2,0],["2026-01-14",3,3165000,6,35,381,1,0,1,0],["2026-01-14",577,2881398,0,100,282,1,0,0,0],["2026-01-14",974,1904108,0,107,65,1,0,0,0],["2026-01-14",1915,1500000,2,90,255,1,5,2,0],["2026-01-14",16,1162918,2,70,179,1,0,2,0],["2026-01-14",3,1123284,9,40,130,1,0,6,0],["2026-01-14",577,1116762,0,100,282,1,0,0,0],["2026-01-14",1835,1000000,2,17,23,1,0,2,0],["2026-01-14",1336,1000000,13,35,215,1,0,2,0],["2026-01-14",3,877200,4,33,15,1,0,3,0],["2026-01-14",2088,847476,9,40,130,1,0,6,0],["2026-01-14",629,750000,2,17,23,1,0,2,0],["2026-01-14",1249,750000,2,17,23,1,0,2,0],["2026-01-14",750,742938,0,0,111,1,0,0,0],["2026-01-14",921,736249,9,40,130,1,0,6,0],["2026-01-14",1960,699892,2,70,289,1,0,2,0],["2026-01-14",2233,641209,6,35,381,1,0,1,0],["2026-01-14",2283,593332,2,182,152,1,1,2,0],["2026-01-14",13,480000,2,57,90,1,0,2,0],["2026-01-14",13,480000,2,57,90,1,0,2,0],["2026-01-14",1226,427160,3,5,7,1,0,1,0],["2026-01-14",3,422872,4,33,14,1,0,3,0],["2026-01-14",2208,415891,2,57,90,1,0,2,0],["2026-01-14",2139,316576,2,17,486,1,0,2,0],["2026-01-14",3,300905,3,5,7,1,0,1,0],["2026-01-14",2203,277163,2,45,152,1,0,2,0],["2026-01-14",1750,242800,2,72,182,1,5,2,0],["2026-01-14",1658,186118,2,98,281,1,5,2,0],["2026-01-14",396,180000,2,17,248,1,1,2,0],["2026-01-14",13,180000,2,69,90,1,0,2,0],["2026-01-14",13,180000,2,69,90,1,0,2,0],["2026-01-14",1382,159450,2,57,90,1,0,2,0],["2026-01-14",3,157000,4,33,28,1,0,3,0],["2026-01-14",3,150480,4,33,15,1,0,3,0],["2026-01-14",1915,150000,2,90,255,1,5,2,0],["2026-01-14",1658,149016,2,98,281,1,5,2,0],["2026-01-14",2127,130000,11,54,136,1,0,1,0],["2026-01-14",1114,128434,4,8,85,1,0,3,0],["2026-01-14",231,125000,2,17,248,1,1,2,0],["2026-01-14",1114,120745,4,8,384,1,0,3,0],["2026-01-14",13,115000,2,57,90,1,0,2,0],["2026-01-14",1172,106182,11,84,253,1,0,14,0],["2026-01-14",3,104940,4,33,28,1,0,3,0],["2026-01-14",214,100000,2,17,23,1,1,2,0],["2026-01-14",1153,100000,2,17,248,1,1,2,0],["2026-01-14",2022,100000,2,17,248,1,0,2,0],["2026-01-14",1814,99000,2,17,23,1,0,2,0],["2026-01-14",1319,98000,2,17,23,1,0,2,0],["2026-01-14",1815,96000,2,17,23,1,0,2,0],["2026-01-14",3,95625,2,22,83,1,4,2,0],["2026-01-14",1067,95000,2,17,248,1,1,2,0],["2026-01-14",1658,94481,2,98,281,1,5,2,0],["2026-01-14",2203,92300,2,45,152,1,0,2,0],["2026-01-14",3,92250,4,33,29,1,0,3,0],["2026-01-14",1623,91519,11,84,253,1,0,14,0],["2026-01-14",966,90570,0,28,45,1,0,0,0],["2026-01-14",420,90000,2,17,23,1,0,2,0],["2026-01-14",1889,90000,2,17,248,1,0,2,0],["2026-01-14",966,87150,0,28,45,1,0,0,0],["2026-01-14",111,86819,11,84,253,1,0,14,0],["2026-01-14",1114,86568,4,8,12,1,0,3,0],["2026-01-14",966,81600,0,28,45,1,0,0,0],["2026-01-14",1588,79000,2,17,23,1,1,2,0],["2026-01-14",13,79000,2,57,90,1,0,2,0],["2026-01-14",13,76000,2,69,90,1,0,2,0],["2026-01-14",146,75446,2,70,261,1,0,2,0],["2026-01-14",3,75000,2,22,83,1,4,2,0],["2026-01-14",2127,75000,11,44,136,1,0,1,0],["2026-01-14",1658,69634,2,98,281,1,5,2,0],["2026-01-14",111,66972,11,84,253,1,0,14,0],["2026-01-14",2183,64822,11,54,136,1,0,1,0],["2026-01-14",111,64528,11,84,253,1,0,14,0],["2026-01-14",111,61143,11,84,253,1,0,14,0],["2026-01-14",3,60000,3,5,7,1,0,1,0],["2026-01-14",111,59189,11,84,253,1,0,14,0],["2026-01-14",13,59000,2,69,90,1,0,2,0],["2026-01-14",2177,55396,11,54,136,1,0,1,0],["2026-01-14",111,55200,11,84,253,1,0,14,0],["2026-01-14",111,52439,11,84,253,1,0,14,0],["2026-01-14",1871,51000,2,17,248,1,0,2,0],["2026-01-14",111,50004,11,84,253,1,0,14,0],["2026-01-14",1890,50000,2,17,248,1,0,2,0],["2026-01-14",840,-4516350,2,26,90,1,9,2,0],["2026-01-13",1765,21855117,2,90,255,1,5,2,0],["2026-01-13",1869,4995000,13,35,402,1,0,2,0],["2026-01-13",2265,3745980,6,35,381,1,0,1,0],["2026-01-13",206,2054468,2,90,255,1,5,2,0],["2026-01-13",2170,1498500,11,150,391,1,9,11,0],["2026-01-13",2158,1000000,11,6,492,1,0,1,0],["2026-01-13",490,723013,2,117,236,1,5,2,0],["2026-01-13",746,599400,8,35,122,1,0,2,0],["2026-01-13",1637,561379,8,35,122,1,0,2,0],["2026-01-13",3,480000,2,5,30,1,0,2,0],["2026-01-13",356,447149,2,2,2,1,0,2,0],["2026-01-13",1637,410915,8,35,122,1,0,2,0],["2026-01-13",1115,310835,2,143,280,1,0,2,0],["2026-01-13",2170,309840,11,150,391,1,9,11,0],["2026-01-13",1611,300000,3,5,7,1,0,1,0],["2026-01-13",1053,220120,0,141,273,1,0,0,0],["2026-01-13",1955,201082,0,0,57,1,0,0,0],["2026-01-13",3,200440,9,6,156,1,0,1,0],["2026-01-13",1737,200000,2,17,248,1,1,2,0],["2026-01-13",341,184703,13,35,495,1,0,2,0],["2026-01-13",490,181748,2,117,236,1,5,2,0],["2026-01-13",315,152589,2,70,255,1,5,2,0],["2026-01-13",1081,145962,5,115,335,1,0,12,0],["2026-01-13",51,141750,0,0,75,1,0,0,0],["2026-01-13",360,140000,2,17,248,1,1,2,0],["2026-01-13",2170,137620,11,150,391,1,9,11,0],["2026-01-13",1747,115000,0,5,432,1,0,0,0],["2026-01-13",2170,114000,11,150,391,1,9,11,0],["2026-01-13",3,91960,9,17,156,1,0,1,0],["2026-01-13",1299,88000,2,72,182,1,5,2,0],["2026-01-13",3,85000,11,54,136,1,0,1,0],["2026-01-13",1299,78500,2,72,182,1,5,2,0],["2026-01-13",317,75194,8,35,122,1,0,2,0],["2026-01-13",3,71205,7,34,137,1,0,4,0],["2026-01-13",2135,69500,11,46,141,1,0,8,0],["2026-01-13",796,68400,8,35,122,1,0,2,0],["2026-01-13",356,64880,2,2,2,1,0,2,0],["2026-01-13",1504,60000,11,44,136,1,0,1,0],["2026-01-13",356,57412,2,2,2,1,0,2,0],["2026-01-13",51,56700,0,0,75,1,0,0,0],["2026-01-13",1504,52000,11,54,136,1,0,1,0],["2026-01-13",2146,51900,11,44,136,1,0,1,0],["2026-01-13",3,51500,11,46,141,1,0,8,0],["2026-01-13",1299,50000,2,70,182,1,0,2,0],["2026-01-12",341,12500000,2,17,305,1,0,2,0],["2026-01-12",2143,12183048,13,36,215,1,0,2,0],["2026-01-12",1593,5913762,12,36,183,1,0,0,0],["2026-01-12",963,5324077,15,79,370,1,4,2,0],["2026-01-12",1848,3042820,2,70,179,1,0,2,0],["2026-01-12",697,2000000,2,55,153,1,0,2,0],["2026-01-12",1608,1786985,5,133,189,1,0,12,0],["2026-01-12",2171,1521866,2,86,2,1,0,2,0],["2026-01-12",2171,1425639,2,86,2,1,0,2,0],["2026-01-12",2171,1110251,2,86,2,1,0,2,0],["2026-01-12",697,1000000,2,55,153,1,0,2,0],["2026-01-12",1060,900318,4,13,20,1,0,3,0],["2026-01-12",926,784270,2,32,154,1,0,2,0],["2026-01-12",1220,699075,4,13,21,1,0,3,0],["2026-01-12",1220,644475,4,13,21,1,0,3,0],["2026-01-12",3,602000,4,13,21,1,0,3,0],["2026-01-12",2171,585147,2,86,2,1,0,2,0],["2026-01-12",2171,577941,2,86,2,1,0,2,0],["2026-01-12",451,514970,2,73,2,1,0,2,0],["2026-01-12",697,500000,10,36,131,1,0,3,0],["2026-01-12",238,490000,2,55,153,1,0,2,0],["2026-01-12",163,487217,4,13,21,1,0,3,0],["2026-01-12",821,466889,2,94,154,1,0,2,0],["2026-01-12",3,466800,4,13,21,1,0,3,0],["2026-01-12",1220,460980,4,13,21,1,0,3,0],["2026-01-12",1386,455070,4,13,21,1,0,3,0],["2026-01-12",1939,424400,2,90,298,1,5,2,0],["2026-01-12",3,422175,4,13,21,1,0,3,0],["2026-01-12",605,420224,4,13,21,1,0,3,0],["2026-01-12",1220,415568,4,13,21,1,0,3,0],["2026-01-12",1386,399000,4,13,21,1,0,3,0],["2026-01-12",163,396720,4,13,21,1,0,3,0],["2026-01-12",1110,386750,10,36,207,1,0,3,0],["2026-01-12",3,380860,4,13,19,1,0,3,0],["2026-01-12",2171,380314,2,86,2,1,0,2,0],["2026-01-12",471,379750,0,85,257,1,0,0,0],["2026-01-12",1602,379300,2,32,154,1,0,2,0],["2026-01-12",1386,368600,4,13,21,1,0,3,0],["2026-01-12",2171,363169,2,86,2,1,0,2,0],["2026-01-12",3,356040,4,13,19,1,0,3,0],["2026-01-12",1937,352947,2,32,153,1,0,2,0],["2026-01-12",1386,346110,4,13,21,1,0,3,0],["2026-01-12",3,341600,4,13,21,1,0,3,0],["2026-01-12",1386,339724,4,13,21,1,0,3,0],["2026-01-12",297,337500,5,9,294,1,0,12,0],["2026-01-12",821,329613,2,32,154,1,0,2,0],["2026-01-12",1386,328500,4,13,21,1,0,3,0],["2026-01-12",26,327501,2,24,152,1,0,2,0],["2026-01-12",605,326200,4,13,21,1,0,3,0],["2026-01-12",405,325014,4,13,21,1,0,3,0],["2026-01-12",163,324720,4,13,21,1,0,3,0],["2026-01-12",1386,323498,4,13,21,1,0,3,0],["2026-01-12",163,323136,0,3,50,1,0,0,0],["2026-01-12",405,321360,4,13,21,1,0,3,0],["2026-01-12",3,318975,4,13,21,1,0,3,0],["2026-01-12",1593,316855,2,32,153,1,0,2,0],["2026-01-12",2171,316800,2,86,2,1,0,2,0],["2026-01-12",2171,315478,2,86,2,1,0,2,0],["2026-01-12",1386,313635,4,13,21,1,0,3,0],["2026-01-12",3,310500,4,13,21,1,0,3,0],["2026-01-12",1386,310404,4,13,21,1,0,3,0],["2026-01-12",786,309456,4,13,21,1,0,3,0],["2026-01-12",605,304500,4,13,21,1,0,3,0],["2026-01-12",605,304304,4,13,21,1,0,3,0],["2026-01-12",3,302820,4,13,21,1,0,3,0],["2026-01-12",786,302708,4,13,21,1,0,3,0],["2026-01-12",1220,301400,4,13,21,1,0,3,0],["2026-01-12",261,300000,4,13,21,1,0,3,0],["2026-01-12",2171,299352,2,86,2,1,0,2,0],["2026-01-12",3,298984,4,13,19,1,0,3,0],["2026-01-12",1386,298500,4,13,21,1,0,3,0],["2026-01-12",2171,296280,2,86,2,1,0,2,0],["2026-01-12",163,293760,0,3,50,1,0,0,0],["2026-01-12",1593,293752,10,36,131,1,0,3,0],["2026-01-12",405,293447,0,3,99,1,0,0,0],["2026-01-12",3,292500,4,13,21,1,0,3,0],["2026-01-12",405,288000,4,13,19,1,0,3,0],["2026-01-12",1593,284143,2,32,153,1,0,2,0],["2026-01-12",1593,279180,2,32,153,1,0,2,0],["2026-01-12",1459,277004,4,13,19,1,0,3,0],["2026-01-12",405,273800,4,13,21,1,0,3,0],["2026-01-12",3,270000,4,13,21,1,0,3,0],["2026-01-12",163,269060,4,13,21,1,0,3,0],["2026-01-12",3,266770,4,13,21,1,0,3,0],["2026-01-12",3,263230,4,13,21,1,0,3,0],["2026-01-12",786,259000,4,13,21,1,0,3,0],["2026-01-12",3,258352,4,13,21,1,0,3,0],["2026-01-12",3,255000,4,13,21,1,0,3,0],["2026-01-12",1386,249735,4,13,21,1,0,3,0],["2026-01-12",3,247428,4,14,21,1,3,3,0],["2026-01-12",2171,247161,2,86,2,1,0,2,0],["2026-01-12",1386,245050,4,13,21,1,0,3,0],["2026-01-12",786,242359,4,13,21,1,0,3,0],["2026-01-12",2171,228267,2,86,2,1,0,2,0],["2026-01-12",405,228000,4,13,21,1,0,3,0],["2026-01-12",3,225110,4,13,19,1,0,3,0],["2026-01-12",3,219258,4,13,19,1,0,3,0],["2026-01-12",3,217470,4,13,21,1,0,3,0],["2026-01-12",1459,216300,4,13,21,1,0,3,0],["2026-01-12",163,216000,4,30,11,1,0,3,0],["2026-01-12",821,211843,2,32,154,1,0,2,0],["2026-01-12",1593,209895,2,32,153,1,0,2,0],["2026-01-12",3,207555,4,13,21,1,0,3,0],["2026-01-12",605,206100,4,13,21,1,0,3,0],["2026-01-12",3,205000,4,13,21,1,0,3,0],["2026-01-12",1459,201880,4,13,19,1,0,3,0],["2026-01-12",2171,201834,2,86,2,1,0,2,0],["2026-01-12",786,201600,4,13,21,1,0,3,0],["2026-01-12",786,201600,4,13,21,1,0,3,0],["2026-01-12",605,200480,4,13,21,1,0,3,0],["2026-01-12",786,196112,4,13,21,1,0,3,0],["2026-01-12",1593,194320,2,32,153,1,0,2,0],["2026-01-12",605,193500,4,13,21,1,0,3,0],["2026-01-12",261,189000,4,13,21,1,0,3,0],["2026-01-12",710,187500,0,3,65,1,0,0,0],["2026-01-12",3,187500,4,13,21,1,0,3,0],["2026-01-12",163,187160,4,13,21,1,0,3,0],["2026-01-12",405,182400,4,13,21,1,0,3,0],["2026-01-12",2171,181721,2,86,2,1,0,2,0],["2026-01-12",605,180600,4,13,21,1,0,3,0],["2026-01-12",1937,179850,3,32,118,1,0,1,0],["2026-01-12",2171,178319,2,86,2,1,0,2,0],["2026-01-12",17,176550,2,32,153,1,0,2,0],["2026-01-12",1767,173480,4,13,19,1,0,3,0],["2026-01-12",1115,172825,3,143,274,1,0,2,0],["2026-01-12",1602,171300,2,56,154,1,0,2,0],["2026-01-12",710,169650,4,13,21,1,0,3,0],["2026-01-12",1386,169020,4,13,21,1,0,3,0],["2026-01-12",1593,166714,2,32,153,1,0,2,0],["2026-01-12",1501,166600,0,85,257,1,0,0,0],["2026-01-12",1190,166600,0,85,257,1,0,0,0],["2026-01-12",197,166356,4,13,21,1,0,3,0],["2026-01-12",3,165284,4,13,21,1,0,3,0],["2026-01-12",2171,164911,2,86,2,1,0,2,0],["2026-01-12",605,163500,4,13,21,1,0,3,0],["2026-01-12",405,163200,4,13,21,1,0,3,0],["2026-01-12",1459,160580,4,13,19,1,0,3,0],["2026-01-12",1386,160500,4,13,21,1,0,3,0],["2026-01-12",1593,159600,2,32,153,1,0,2,0],["2026-01-12",605,157178,4,13,21,1,0,3,0],["2026-01-12",3,155480,4,13,21,1,0,3,0],["2026-01-12",426,154350,0,85,257,1,0,0,0],["2026-01-12",1386,154000,4,13,21,1,0,3,0],["2026-01-12",697,153723,2,32,153,1,0,2,0],["2026-01-12",1593,153711,3,32,118,1,0,1,0],["2026-01-12",786,153600,4,13,21,1,0,3,0],["2026-01-12",3,152100,4,13,21,1,0,3,0],["2026-01-12",1110,151693,2,32,153,1,0,2,0],["2026-01-12",1593,151268,3,32,118,1,0,1,0],["2026-01-12",1593,151207,2,32,153,1,0,2,0],["2026-01-12",3,150000,4,13,19,1,0,3,0],["2026-01-12",1937,149600,3,32,118,1,0,1,0],["2026-01-12",1593,147500,2,32,153,1,0,2,0],["2026-01-12",1220,145470,4,13,20,1,0,3,0],["2026-01-12",163,145046,4,13,21,1,0,3,0],["2026-01-12",261,144615,4,13,19,1,0,3,0],["2026-01-12",2171,143925,2,86,2,1,0,2,0],["2026-01-12",878,143010,4,13,19,1,0,3,0],["2026-01-12",163,142488,4,13,21,1,0,3,0],["2026-01-12",1795,142203,2,97,437,1,5,2,0],["2026-01-12",1386,140000,4,13,21,1,0,3,0],["2026-01-12",697,139814,3,32,118,1,0,1,0],["2026-01-12",1593,139438,3,32,118,1,0,1,0],["2026-01-12",405,138432,0,3,66,1,0,0,0],["2026-01-12",2171,136596,2,86,2,1,0,2,0],["2026-01-12",874,135000,4,13,19,1,0,3,0],["2026-01-12",13,135000,2,69,90,1,0,2,0],["2026-01-12",1593,134924,3,32,118,1,0,1,0],["2026-01-12",2171,134745,2,86,2,1,0,2,0],["2026-01-12",786,134400,4,13,21,1,0,3,0],["2026-01-12",1220,134280,4,13,20,1,0,3,0],["2026-01-12",697,133664,2,32,153,1,0,2,0],["2026-01-12",1593,133279,2,32,153,1,0,2,0],["2026-01-12",697,132990,2,32,154,1,0,2,0],["2026-01-12",23,128796,2,32,154,1,0,2,0],["2026-01-12",1593,128223,2,32,153,1,0,2,0],["2026-01-12",3,128115,4,13,19,1,0,3,0],["2026-01-12",261,128037,4,13,21,1,0,3,0],["2026-01-12",2171,127739,2,86,2,1,0,2,0],["2026-01-12",1593,127592,2,32,153,1,0,2,0],["2026-01-12",461,127400,0,85,257,1,0,0,0],["2026-01-12",1115,125000,3,72,274,1,5,2,0],["2026-01-12",2171,124937,2,86,2,1,0,2,0],["2026-01-12",478,123101,0,85,244,1,0,0,0],["2026-01-12",3,122625,4,13,19,1,0,3,0],["2026-01-12",1593,122136,2,32,153,1,0,2,0],["2026-01-12",3,120000,11,9,136,1,0,1,0],["2026-01-12",2260,120000,11,54,358,1,0,1,0],["2026-01-12",1602,119870,2,56,154,1,0,2,0],["2026-01-12",17,119085,2,32,154,1,0,2,0],["2026-01-12",3,117720,4,14,21,1,3,3,0],["2026-01-12",2171,117506,2,86,2,1,0,2,0],["2026-01-12",1593,116705,2,32,153,1,0,2,0],["2026-01-12",201,114456,0,96,273,1,0,0,0],["2026-01-12",710,114300,0,3,65,1,0,0,0],["2026-01-12",710,114000,0,3,66,1,0,0,0],["2026-01-12",2197,113054,2,68,155,1,6,2,0],["2026-01-12",1386,113050,4,13,21,1,0,3,0],["2026-01-12",1593,112883,2,32,153,1,0,2,0],["2026-01-12",1596,112209,2,73,2,1,0,2,0],["2026-01-12",3,112100,4,30,12,1,0,3,0],["2026-01-12",1593,112004,2,32,153,1,0,2,0],["2026-01-12",3,112000,4,14,21,1,3,3,0],["2026-01-12",2171,111633,2,86,2,1,0,2,0],["2026-01-12",3,110880,4,14,19,1,3,3,0],["2026-01-12",1593,110620,2,32,153,1,0,2,0],["2026-01-12",1459,110600,4,13,21,1,0,3,0],["2026-01-12",1593,110588,2,32,153,1,0,2,0],["2026-01-12",3,110400,4,13,21,1,0,3,0],["2026-01-12",616,110250,0,85,257,1,0,0,0],["2026-01-12",1937,109998,2,32,153,1,0,2,0],["2026-01-12",23,108424,2,55,153,1,0,2,0],["2026-01-12",1593,106562,2,32,153,1,0,2,0],["2026-01-12",786,105600,4,13,21,1,0,3,0],["2026-01-12",1593,105508,2,32,153,1,0,2,0],["2026-01-12",3,105000,4,13,21,1,0,3,0],["2026-01-12",1593,104981,2,32,153,1,0,2,0],["2026-01-12",821,104980,2,56,154,1,0,2,0],["2026-01-12",2171,104876,2,86,2,1,0,2,0],["2026-01-12",1593,104637,2,32,153,1,0,2,0],["2026-01-12",1937,104275,2,32,153,1,0,2,0],["2026-01-12",163,104160,4,13,20,1,0,3,0],["2026-01-12",2171,103998,2,86,2,1,0,2,0],["2026-01-12",1220,103892,4,13,21,1,0,3,0],["2026-01-12",1593,103478,3,32,118,1,0,1,0],["2026-01-12",1386,102960,4,13,21,1,0,3,0],["2026-01-12",23,102784,14,36,222,1,0,9,0],["2026-01-12",1937,101735,3,12,16,1,2,1,0],["2026-01-12",2171,101643,2,86,2,1,0,2,0],["2026-01-12",1004,101001,3,32,118,1,0,1,0],["2026-01-12",1459,100940,4,13,19,1,0,3,0],["2026-01-12",697,99285,3,32,118,1,0,1,0],["2026-01-12",3,98595,4,13,19,1,0,3,0],["2026-01-12",965,98000,0,85,257,1,0,0,0],["2026-01-12",697,97216,3,32,118,1,0,1,0],["2026-01-12",1593,97022,2,32,153,1,0,2,0],["2026-01-12",3,96072,4,14,21,1,3,3,0],["2026-01-12",1593,94897,2,32,153,1,0,2,0],["2026-01-12",3,94500,4,14,21,1,3,3,0],["2026-01-12",1593,94433,2,32,153,1,0,2,0],["2026-01-12",1593,94063,3,32,118,1,0,1,0],["2026-01-12",1593,94031,2,32,153,1,0,2,0],["2026-01-12",1466,93600,2,32,154,1,0,2,0],["2026-01-12",312,93100,0,85,257,1,0,0,0],["2026-01-12",2171,91251,2,86,2,1,0,2,0],["2026-01-12",538,91000,4,13,19,1,0,3,0],["2026-01-12",163,90760,4,13,19,1,0,3,0],["2026-01-12",1017,90650,0,85,257,1,0,0,0],["2026-01-12",448,90650,0,85,257,1,0,0,0],["2026-01-12",1593,90360,2,32,153,1,0,2,0],["2026-01-12",1017,90000,0,85,244,1,0,0,0],["2026-01-12",926,89353,2,32,154,1,0,2,0],["2026-01-12",1380,88800,4,13,21,1,0,3,0],["2026-01-12",1593,88507,2,32,153,1,0,2,0],["2026-01-12",1937,87601,2,32,153,1,0,2,0],["2026-01-12",1466,87400,2,32,154,1,0,2,0],["2026-01-12",2171,87277,2,86,2,1,0,2,0],["2026-01-12",1004,87106,2,32,153,1,0,2,0],["2026-01-12",3,86940,4,13,21,1,0,3,0],["2026-01-12",697,86625,2,32,153,1,0,2,0],["2026-01-12",1459,86520,4,13,19,1,0,3,0],["2026-01-12",2171,86098,2,86,2,1,0,2,0],["2026-01-12",2179,85914,2,73,2,1,0,2,0],["2026-01-12",1593,85810,2,32,153,1,0,2,0],["2026-01-12",807,85680,4,14,21,1,3,3,0],["2026-01-12",1593,85488,3,32,118,1,0,1,0],["2026-01-12",1593,85273,3,32,118,1,0,1,0],["2026-01-12",1918,85000,4,8,85,1,0,3,0],["2026-01-12",1593,84275,3,32,118,1,0,1,0],["2026-01-12",261,84000,4,13,19,1,0,3,0],["2026-01-12",965,83300,0,85,257,1,0,0,0],["2026-01-12",1386,83300,4,13,21,1,0,3,0],["2026-01-12",1593,82884,2,32,153,1,0,2,0],["2026-01-12",1593,82531,2,32,153,1,0,2,0],["2026-01-12",3,82210,4,13,21,1,0,3,0],["2026-01-12",1593,81545,2,32,153,1,0,2,0],["2026-01-12",1115,80514,3,143,247,1,5,13,0],["2026-01-12",2179,80303,2,73,2,1,0,2,0],["2026-01-12",1593,80242,2,32,153,1,0,2,0],["2026-01-12",1593,79875,2,32,153,1,0,2,0],["2026-01-12",1593,79226,2,32,153,1,0,2,0],["2026-01-12",1593,79055,3,32,118,1,0,1,0],["2026-01-12",1110,78078,2,32,153,1,0,2,0],["2026-01-12",197,78000,4,13,19,1,0,3,0],["2026-01-12",1396,77700,2,55,153,1,0,2,0],["2026-01-12",2171,77591,2,86,2,1,0,2,0],["2026-01-12",23,77404,3,32,118,1,0,1,0],["2026-01-12",1466,77000,2,32,154,1,0,2,0],["2026-01-12",3,76680,4,14,19,1,3,3,0],["2026-01-12",1676,76385,2,32,153,1,0,2,0],["2026-01-12",1552,75950,0,85,257,1,0,0,0],["2026-01-12",1593,75927,2,32,153,1,0,2,0],["2026-01-12",2171,75773,2,86,2,1,0,2,0],["2026-01-12",2171,75764,2,86,2,1,0,2,0],["2026-01-12",1601,75438,0,96,273,1,0,0,0],["2026-01-12",874,75000,4,13,19,1,0,3,0],["2026-01-12",261,75000,4,13,19,1,0,3,0],["2026-01-12",1386,75000,4,13,21,1,0,3,0],["2026-01-12",1593,74827,2,32,153,1,0,2,0],["2026-01-12",1593,74645,2,32,153,1,0,2,0],["2026-01-12",1593,74606,4,125,302,1,0,5,0],["2026-01-12",2171,74049,2,86,2,1,0,2,0],["2026-01-12",1593,73264,3,32,118,1,0,1,0],["2026-01-12",1466,73200,2,32,154,1,0,2,0],["2026-01-12",1593,72992,3,32,118,1,0,1,0],["2026-01-12",2171,72434,2,86,2,1,0,2,0],["2026-01-12",2171,71955,2,86,2,1,0,2,0],["2026-01-12",2171,71453,2,86,2,1,0,2,0],["2026-01-12",605,71200,4,13,21,1,0,3,0],["2026-01-12",1593,70999,2,32,153,1,0,2,0],["2026-01-12",1593,70560,2,32,153,1,0,2,0],["2026-01-12",1593,70500,2,32,153,1,0,2,0],["2026-01-12",1004,70201,2,32,153,1,0,2,0],["2026-01-12",2171,69101,2,86,2,1,0,2,0],["2026-01-12",131,68600,0,85,257,1,0,0,0],["2026-01-12",1370,68600,0,85,257,1,0,0,0],["2026-01-12",1593,68493,2,32,153,1,0,2,0],["2026-01-12",1593,67861,2,32,153,1,0,2,0],["2026-01-12",2171,67646,2,86,2,1,0,2,0],["2026-01-12",2171,67097,2,86,2,1,0,2,0],["2026-01-12",2171,66210,2,86,2,1,0,2,0],["2026-01-12",168,66150,0,85,257,1,0,0,0],["2026-01-12",261,66000,0,3,66,1,0,0,0],["2026-01-12",261,66000,4,13,21,1,0,3,0],["2026-01-12",261,66000,0,3,71,1,0,0,0],["2026-01-12",1593,65821,2,32,153,1,0,2,0],["2026-01-12",2171,65795,2,86,2,1,0,2,0],["2026-01-12",1000,65600,0,85,244,1,0,0,0],["2026-01-12",1017,65600,0,85,244,1,0,0,0],["2026-01-12",3,64800,4,14,21,1,3,3,0],["2026-01-12",2171,64441,2,86,2,1,0,2,0],["2026-01-12",1683,63700,0,85,257,1,0,0,0],["2026-01-12",447,63700,0,85,257,1,0,0,0],["2026-01-12",2171,62725,2,86,2,1,0,2,0],["2026-01-12",1593,62588,2,32,153,1,0,2,0],["2026-01-12",1004,62511,3,32,118,1,0,1,0],["2026-01-12",2171,61964,2,86,2,1,0,2,0],["2026-01-12",1593,61622,2,32,153,1,0,2,0],["2026-01-12",201,61091,0,96,273,1,0,0,0],["2026-01-12",1004,60895,2,32,154,1,0,2,0],["2026-01-12",163,60800,4,13,21,1,0,3,0],["2026-01-12",1466,60800,2,32,154,1,0,2,0],["2026-01-12",1593,60086,2,32,153,1,0,2,0],["2026-01-12",1190,60000,0,85,244,1,0,0,0],["2026-01-12",3,60000,4,3,28,1,0,3,0],["2026-01-12",261,60000,0,3,68,1,0,0,0],["2026-01-12",1320,59635,0,96,273,1,0,0,0],["2026-01-12",1593,59561,3,32,118,1,0,1,0],["2026-01-12",1593,59374,2,32,153,1,0,2,0],["2026-01-12",2171,58903,2,86,2,1,0,2,0],["2026-01-12",1476,58765,3,9,404,1,0,1,0],["2026-01-12",2171,58243,2,86,2,1,0,2,0],["2026-01-12",1593,58242,2,32,153,1,0,2,0],["2026-01-12",1593,57658,2,32,153,1,0,2,0],["2026-01-12",2171,57654,2,86,2,1,0,2,0],["2026-01-12",1593,57583,2,32,153,1,0,2,0],["2026-01-12",455,57200,0,85,257,1,0,0,0],["2026-01-12",2171,57179,2,86,2,1,0,2,0],["2026-01-12",1593,56680,2,32,153,1,0,2,0],["2026-01-12",1593,56416,2,32,153,1,0,2,0],["2026-01-12",1321,56350,0,85,257,1,0,0,0],["2026-01-12",1593,56136,3,32,118,1,0,1,0],["2026-01-12",261,56000,4,13,19,1,0,3,0],["2026-01-12",1380,56000,4,13,21,1,0,3,0],["2026-01-12",605,55600,4,13,19,1,0,3,0],["2026-01-12",1593,55495,2,32,153,1,0,2,0],["2026-01-12",697,55314,2,32,153,1,0,2,0],["2026-01-12",3,55080,4,14,21,1,3,3,0],["2026-01-12",430,55025,2,18,493,1,0,2,0],["2026-01-12",430,55025,2,72,236,1,5,2,0],["2026-01-12",3,54396,4,13,21,1,0,3,0],["2026-01-12",1593,54360,3,32,118,1,0,1,0],["2026-01-12",1593,54150,2,32,153,1,0,2,0],["2026-01-12",1593,54053,2,32,153,1,0,2,0],["2026-01-12",1593,54019,2,32,153,1,0,2,0],["2026-01-12",3,54000,4,13,21,1,0,3,0],["2026-01-12",238,54000,8,35,122,1,0,2,0],["2026-01-12",1593,53869,2,32,153,1,0,2,0],["2026-01-12",1004,53537,2,32,154,1,0,2,0],["2026-01-12",1386,53040,4,13,19,1,0,3,0],["2026-01-12",684,52968,0,96,273,1,0,0,0],["2026-01-12",297,52885,5,24,294,1,0,12,0],["2026-01-12",697,52871,3,12,16,1,2,1,0],["2026-01-12",1593,52600,2,32,153,1,0,2,0],["2026-01-12",17,51862,2,32,153,1,0,2,0],["2026-01-12",1937,51810,2,32,153,1,0,2,0],["2026-01-12",1396,51600,2,55,153,1,0,2,0],["2026-01-12",965,51450,0,85,257,1,0,0,0],["2026-01-12",1593,51086,2,32,153,1,0,2,0],["2026-01-12",1593,51085,2,32,153,1,0,2,0],["2026-01-12",2171,51046,2,86,2,1,0,2,0],["2026-01-12",1593,51038,2,32,153,1,0,2,0],["2026-01-12",2171,50951,2,86,2,1,0,2,0],["2026-01-12",1709,50910,3,72,274,1,5,2,0],["2026-01-12",1593,50705,2,32,153,1,0,2,0],["2026-01-12",1593,50667,2,32,153,1,0,2,0],["2026-01-12",1795,50500,2,97,437,1,5,2,0],["2026-01-12",2171,50472,2,86,2,1,0,2,0],["2026-01-12",1593,50400,3,32,118,1,0,1,0],["2026-01-12",2171,50276,2,86,2,1,0,2,0],["2026-01-12",2171,-57938,2,86,2,1,0,2,0],["2026-01-12",2171,-89343,2,86,2,1,0,2,0],["2026-01-12",2171,-107539,2,86,2,1,0,2,0],["2026-01-12",2171,-132979,2,86,2,1,0,2,0],["2026-01-12",2171,-777857,2,86,2,1,0,2,0],["2026-01-12",2171,-1122829,2,86,2,1,0,2,0],["2026-01-09",1115,19919280,2,143,280,1,0,2,0],["2026-01-09",2276,2850000,2,90,261,1,5,2,0],["2026-01-09",1596,2849317,2,2,2,1,0,2,0],["2026-01-09",315,2250000,2,6,300,1,5,2,0],["2026-01-09",315,2250000,2,6,300,1,5,2,0],["2026-01-09",2166,1600000,11,6,492,1,0,1,0],["2026-01-09",3,1508850,8,35,122,1,0,2,0],["2026-01-09",531,1500000,2,70,300,1,0,2,0],["2026-01-09",1032,1072800,2,70,378,1,0,2,0],["2026-01-09",273,1000000,0,17,293,1,0,0,0],["2026-01-09",2120,579850,11,125,258,1,0,6,0],["2026-01-09",524,478692,5,5,144,1,0,10,0],["2026-01-09",4,426820,8,35,122,1,0,2,0],["2026-01-09",3,416050,4,8,12,1,0,3,0],["2026-01-09",1948,292785,2,9,268,1,0,2,0],["2026-01-09",612,275100,2,70,300,1,0,2,0],["2026-01-09",222,253712,2,5,276,1,0,2,0],["2026-01-09",2205,171778,2,69,90,1,0,2,0],["2026-01-09",3,160000,2,22,83,1,4,2,0],["2026-01-09",3,156633,4,4,15,1,0,3,0],["2026-01-09",1596,152040,2,2,2,1,0,2,0],["2026-01-09",407,121461,0,103,433,1,2,0,0],["2026-01-09",2151,98000,11,44,136,1,0,1,0],["2026-01-09",3,91500,2,22,83,1,4,2,0],["2026-01-09",3,82974,4,4,28,1,0,3,0],["2026-01-09",3,80000,2,22,83,1,4,2,0],["2026-01-09",2152,67500,11,44,136,1,0,1,0],["2026-01-09",2151,65400,11,54,136,1,0,1,0],["2026-01-09",407,65097,0,103,433,1,2,0,0],["2026-01-09",3,58800,11,51,147,1,0,11,0],["2026-01-09",3,54675,4,11,26,1,0,3,0],["2026-01-09",222,-253712,2,5,276,1,0,2,0],["2026-01-09",524,-478692,5,5,144,1,0,10,0],["2026-01-08",421,24355000,6,112,330,1,0,12,0],["2026-01-08",421,24152900,6,112,330,1,0,12,0],["2026-01-08",421,24152900,6,112,330,1,0,12,0],["2026-01-08",421,24152900,6,112,330,1,0,12,0],["2026-01-08",421,24152900,6,112,330,1,0,12,0],["2026-01-08",421,24152900,6,112,330,1,0,12,0],["2026-01-08",421,24152900,6,112,330,1,0,12,0],["2026-01-08",421,24152900,6,112,330,1,0,12,0],["2026-01-08",421,24015000,6,112,330,1,0,12,0],["2026-01-08",1952,12203703,4,127,351,1,0,3,0],["2026-01-08",1952,11174619,4,127,351,1,0,3,0],["2026-01-08",1953,10649780,4,127,351,1,0,3,0],["2026-01-08",1831,10078472,2,70,300,1,5,2,0],["2026-01-08",2227,8979100,6,112,330,1,0,12,0],["2026-01-08",2227,8979100,6,112,330,1,0,12,0],["2026-01-08",2227,8979100,6,112,330,1,0,12,0],["2026-01-08",2227,8979100,6,112,330,1,0,12,0],["2026-01-08",2227,8979100,6,112,330,1,0,12,0],["2026-01-08",1952,8076828,4,127,351,1,0,3,0],["2026-01-08",475,7700000,5,67,177,1,0,12,0],["2026-01-08",1914,7358625,2,90,255,1,5,2,0],["2026-01-08",1841,7041429,4,127,157,1,0,3,0],["2026-01-08",1765,6063949,5,72,232,1,5,2,0],["2026-01-08",475,5470864,5,67,177,1,0,12,0],["2026-01-08",612,5197098,2,70,300,1,0,2,0],["2026-01-08",2112,4104000,4,5,474,1,0,3,0],["2026-01-08",1841,3166429,4,127,157,1,0,3,0],["2026-01-08",1841,2999471,4,127,157,1,0,3,0],["2026-01-08",677,2672499,5,67,177,1,0,12,0],["2026-01-08",95,2388960,5,66,176,1,0,12,0],["2026-01-08",1841,2369286,4,127,157,1,0,3,0],["2026-01-08",1005,1872000,4,59,157,1,0,3,0],["2026-01-08",96,1318195,5,66,176,1,0,12,0],["2026-01-08",1830,1139050,2,97,437,1,5,2,0],["2026-01-08",2112,1108800,4,5,474,1,0,3,0],["2026-01-08",2112,1108800,4,5,474,1,0,3,0],["2026-01-08",1987,1054500,2,5,449,1,0,2,0],["2026-01-08",2112,1051200,4,5,474,1,0,3,0],["2026-01-08",2112,1051200,4,5,474,1,0,3,0],["2026-01-08",2112,1051200,4,5,474,1,0,3,0],["2026-01-08",2112,950400,4,5,474,1,0,3,0],["2026-01-08",2112,950400,4,5,474,1,0,3,0],["2026-01-08",11,796640,4,13,20,1,0,3,0],["2026-01-08",3,777855,4,13,21,1,0,3,0],["2026-01-08",1206,756960,4,13,21,1,0,3,0],["2026-01-08",1791,737333,2,70,182,1,0,2,0],["2026-01-08",1644,733078,2,98,281,1,5,2,0],["2026-01-08",3,719984,0,4,53,1,0,0,0],["2026-01-08",6,707575,5,66,176,1,0,12,0],["2026-01-08",3,680371,4,13,21,1,0,3,0],["2026-01-08",1060,672926,4,13,21,1,0,3,0],["2026-01-08",1060,666766,4,13,21,1,0,3,0],["2026-01-08",1702,630933,4,13,21,1,0,3,0],["2026-01-08",3,624321,4,13,21,1,0,3,0],["2026-01-08",3,615296,4,13,21,1,0,3,0],["2026-01-08",432,614110,4,13,21,1,0,3,0],["2026-01-08",3,608570,4,13,21,1,0,3,0],["2026-01-08",1060,598650,4,13,21,1,0,3,0],["2026-01-08",3,574704,4,13,21,1,0,3,0],["2026-01-08",3,569224,4,13,21,1,0,3,0],["2026-01-08",1060,559140,4,13,21,1,0,3,0],["2026-01-08",3,554743,4,13,21,1,0,3,0],["2026-01-08",178,547500,8,35,126,1,1,5,0],["2026-01-08",432,546000,4,13,21,1,0,3,0],["2026-01-08",3,545091,4,13,21,1,0,3,0],["2026-01-08",6,525922,5,66,176,1,0,12,0],["2026-01-08",3,523203,4,13,21,1,0,3,0],["2026-01-08",1724,522740,4,13,19,1,0,3,0],["2026-01-08",1724,522740,4,13,19,1,0,3,0],["2026-01-08",3,518833,4,13,21,1,0,3,0],["2026-01-08",3,515460,0,4,53,1,0,0,0],["2026-01-08",1419,509416,4,13,20,1,0,3,0],["2026-01-08",3,507897,4,13,21,1,0,3,0],["2026-01-08",3,504200,4,13,21,1,0,3,0],["2026-01-08",747,500000,8,35,122,1,0,2,0],["2026-01-08",1724,497850,4,13,19,1,0,3,0],["2026-01-08",432,491730,4,13,21,1,0,3,0],["2026-01-08",3,490873,4,13,21,1,0,3,0],["2026-01-08",1702,490504,4,13,21,1,0,3,0],["2026-01-08",3,485260,4,13,21,1,0,3,0],["2026-01-08",327,482400,8,35,122,1,0,2,0],["2026-01-08",1060,482040,4,13,21,1,0,3,0],["2026-01-08",3,480066,0,4,73,1,0,0,0],["2026-01-08",3,480000,4,13,21,1,0,3,0],["2026-01-08",3,471083,4,13,21,1,0,3,0],["2026-01-08",3,464835,4,13,21,1,0,3,0],["2026-01-08",3,447508,4,13,21,1,0,3,0],["2026-01-08",3,447440,4,13,21,1,0,3,0],["2026-01-08",1060,446472,4,13,21,1,0,3,0],["2026-01-08",2232,445443,2,179,90,1,0,2,0],["2026-01-08",3,442100,4,13,21,1,0,3,0],["2026-01-08",1905,440000,2,17,248,1,0,2,0],["2026-01-08",3,428184,4,13,21,1,0,3,0],["2026-01-08",1186,422240,4,13,19,1,0,3,0],["2026-01-08",1419,420220,4,13,21,1,0,3,0],["2026-01-08",650,411141,4,13,21,1,0,3,0],["2026-01-08",1771,410970,4,13,19,1,0,3,0],["2026-01-08",1186,410800,4,13,19,1,0,3,0],["2026-01-08",3,400435,4,13,21,1,0,3,0],["2026-01-08",3,398474,4,13,21,1,0,3,0],["2026-01-08",3,385073,4,13,21,1,0,3,0],["2026-01-08",3,384599,4,13,21,1,0,3,0],["2026-01-08",3,377416,4,13,21,1,0,3,0],["2026-01-08",650,372680,4,13,21,1,0,3,0],["2026-01-08",1380,370800,4,13,19,1,0,3,0],["2026-01-08",1702,364002,4,13,21,1,0,3,0],["2026-01-08",3,361836,4,13,21,1,0,3,0],["2026-01-08",3,360580,4,13,21,1,0,3,0],["2026-01-08",1459,360500,4,13,19,1,0,3,0],["2026-01-08",1775,357324,4,13,21,1,0,3,0],["2026-01-08",3,351000,4,13,21,1,0,3,0],["2026-01-08",3,348821,4,13,21,1,0,3,0],["2026-01-08",1186,346180,4,13,19,1,0,3,0],["2026-01-08",3,341335,4,13,19,1,0,3,0],["2026-01-08",3,339700,4,13,19,1,0,3,0],["2026-01-08",6,339200,4,30,9,1,0,3,0],["2026-01-08",3,336414,4,13,19,1,0,3,0],["2026-01-08",1771,334020,4,13,19,1,0,3,0],["2026-01-08",1293,327360,4,13,21,1,0,3,0],["2026-01-08",3,326944,4,13,21,1,0,3,0],["2026-01-08",605,326200,4,13,21,1,0,3,0],["2026-01-08",1948,325000,2,9,268,1,0,2,0],["2026-01-08",3,318852,0,4,73,1,0,0,0],["2026-01-08",2115,316580,4,173,474,1,0,3,0],["2026-01-08",3,314107,4,13,21,1,0,3,0],["2026-01-08",1771,313500,4,13,21,1,0,3,0],["2026-01-08",3,311163,4,13,19,1,0,3,0],["2026-01-08",6,308800,0,3,70,1,0,0,0],["2026-01-08",1060,305292,4,13,21,1,0,3,0],["2026-01-08",3,305000,4,13,19,1,0,3,0],["2026-01-08",3,304628,4,13,21,1,0,3,0],["2026-01-08",3,304620,4,13,21,1,0,3,0],["2026-01-08",3,303000,4,30,87,1,0,3,0],["2026-01-08",3,293873,4,13,19,1,0,3,0],["2026-01-08",3,292300,4,13,19,1,0,3,0],["2026-01-08",3,291720,0,4,69,1,0,0,0],["2026-01-08",3,290000,4,13,21,1,0,3,0],["2026-01-08",11,289230,4,13,21,1,0,3,0],["2026-01-08",3,289000,4,13,21,1,0,3,0],["2026-01-08",1380,284000,4,13,21,1,0,3,0],["2026-01-08",3,274300,4,13,21,1,0,3,0],["2026-01-08",3,270522,4,13,19,1,0,3,0],["2026-01-08",11,269145,4,13,19,1,0,3,0],["2026-01-08",1771,265500,4,13,19,1,0,3,0],["2026-01-08",3,264000,0,3,67,1,0,0,0],["2026-01-08",1398,263595,4,13,21,1,0,3,0],["2026-01-08",1060,262500,4,13,21,1,0,3,0],["2026-01-08",1060,262500,4,13,21,1,0,3,0],["2026-01-08",650,260880,0,3,106,1,0,0,0],["2026-01-08",1165,259992,4,30,9,1,0,3,0],["2026-01-08",3,259930,4,13,21,1,0,3,0],["2026-01-08",3,253080,4,14,21,1,3,3,0],["2026-01-08",3,252000,4,13,21,1,0,3,0],["2026-01-08",3,252000,4,13,21,1,0,3,0],["2026-01-08",3,249011,4,13,21,1,0,3,0],["2026-01-08",6,249000,4,30,11,1,0,3,0],["2026-01-08",3,248539,4,13,19,1,0,3,0],["2026-01-08",1459,247200,4,13,21,1,0,3,0],["2026-01-08",3,247000,4,13,21,1,0,3,0],["2026-01-08",605,246563,0,3,66,1,0,0,0],["2026-01-08",1398,246000,4,13,21,1,0,3,0],["2026-01-08",1419,237980,4,13,21,1,0,3,0],["2026-01-08",3,237310,4,13,19,1,0,3,0],["2026-01-08",3,236223,0,4,73,1,0,0,0],["2026-01-08",3,236000,4,13,19,1,0,3,0],["2026-01-08",6,235500,4,13,19,1,0,3,0],["2026-01-08",1060,234000,4,13,21,1,0,3,0],["2026-01-08",1060,234000,4,13,21,1,0,3,0],["2026-01-08",3,232560,4,14,21,1,3,3,0],["2026-01-08",1419,231160,4,13,21,1,0,3,0],["2026-01-08",1459,230400,4,13,21,1,0,3,0],["2026-01-08",650,229936,4,13,21,1,0,3,0],["2026-01-08",3,229140,4,13,19,1,0,3,0],["2026-01-08",3,225000,4,13,21,1,0,3,0],["2026-01-08",3,221882,4,13,21,1,0,3,0],["2026-01-08",18,221140,4,13,19,1,0,3,0],["2026-01-08",11,220935,4,13,19,1,0,3,0],["2026-01-08",3,220628,4,13,19,1,0,3,0],["2026-01-08",6,218400,0,3,69,1,0,0,0],["2026-01-08",3,217400,4,13,19,1,0,3,0],["2026-01-08",3,217000,4,13,19,1,0,3,0],["2026-01-08",6,214500,4,13,19,1,0,3,0],["2026-01-08",1060,212901,4,13,21,1,0,3,0],["2026-01-08",2117,210000,4,5,474,1,0,3,0],["2026-01-08",11,209775,4,13,19,1,0,3,0],["2026-01-08",11,208890,4,13,19,1,0,3,0],["2026-01-08",650,203940,4,13,19,1,0,3,0],["2026-01-08",197,200850,4,13,21,1,0,3,0],["2026-01-08",1380,200000,4,13,21,1,0,3,0],["2026-01-08",2150,200000,2,177,490,1,0,2,0],["2026-01-08",1059,200000,11,6,492,1,0,1,0],["2026-01-08",1459,197906,4,13,21,1,0,3,0],["2026-01-08",197,196000,4,13,21,1,0,3,0],["2026-01-08",3,194751,4,13,21,1,0,3,0],["2026-01-08",1771,194400,4,13,19,1,0,3,0],["2026-01-08",3,193140,4,13,21,1,0,3,0],["2026-01-08",3,191786,4,13,21,1,0,3,0],["2026-01-08",1060,190000,4,13,21,1,0,3,0],["2026-01-08",1186,187500,4,13,19,1,0,3,0],["2026-01-08",3,182000,4,13,21,1,0,3,0],["2026-01-08",1459,182000,4,13,21,1,0,3,0],["2026-01-08",3,180500,4,13,19,1,0,3,0],["2026-01-08",3,179925,4,13,19,1,0,3,0],["2026-01-08",605,179396,4,13,19,1,0,3,0],["2026-01-08",2117,168000,4,5,474,1,0,3,0],["2026-01-08",3,165336,4,13,21,1,0,3,0],["2026-01-08",2117,164800,4,5,474,1,0,3,0],["2026-01-08",1771,162000,4,13,21,1,0,3,0],["2026-01-08",1060,162000,4,13,21,1,0,3,0],["2026-01-08",3,161900,0,4,65,1,0,0,0],["2026-01-08",1767,160680,4,13,19,1,0,3,0],["2026-01-08",197,160500,4,13,21,1,0,3,0],["2026-01-08",1880,160000,2,17,248,1,0,2,0],["2026-01-08",415,159185,3,3,324,1,0,1,0],["2026-01-08",3,158076,0,4,61,1,0,0,0],["2026-01-08",1771,156332,4,13,19,1,0,3,0],["2026-01-08",197,154000,4,13,19,1,0,3,0],["2026-01-08",3,152000,4,13,21,1,0,3,0],["2026-01-08",37,150636,0,0,69,1,0,0,0],["2026-01-08",197,147000,4,13,21,1,0,3,0],["2026-01-08",3,146184,4,13,21,1,0,3,0],["2026-01-08",1771,143651,4,13,19,1,0,3,0],["2026-01-08",1459,142913,4,13,19,1,0,3,0],["2026-01-08",1459,142100,4,13,21,1,0,3,0],["2026-01-08",1398,141700,4,13,21,1,0,3,0],["2026-01-08",3,140426,4,13,21,1,0,3,0],["2026-01-08",1060,135420,2,30,114,1,0,2,0],["2026-01-08",3,134472,4,14,21,1,3,3,0],["2026-01-08",1315,132000,4,13,21,1,0,3,0],["2026-01-08",391,131800,4,13,19,1,0,3,0],["2026-01-08",6,131480,5,67,177,1,0,12,0],["2026-01-08",885,128100,5,3,189,1,0,12,0],["2026-01-08",1419,127720,4,13,19,1,0,3,0],["2026-01-08",1419,127720,4,13,19,1,0,3,0],["2026-01-08",3,126720,0,4,105,1,0,0,0],["2026-01-08",1724,126500,5,66,176,1,0,12,0],["2026-01-08",3,125280,4,14,21,1,3,3,0],["2026-01-08",197,121500,4,13,21,1,0,3,0],["2026-01-08",874,120000,4,13,19,1,0,3,0],["2026-01-08",3,120000,4,13,19,1,0,3,0],["2026-01-08",197,120000,4,13,19,1,0,3,0],["2026-01-08",1380,120000,4,13,21,1,0,3,0],["2026-01-08",3,120000,4,13,21,1,0,3,0],["2026-01-08",3,120000,4,13,21,1,0,3,0],["2026-01-08",3,120000,4,30,12,1,0,3,0],["2026-01-08",6,118200,0,3,44,1,0,0,0],["2026-01-08",3,116570,4,13,21,1,0,3,0],["2026-01-08",1419,114948,4,13,19,1,0,3,0],["2026-01-08",519,114920,5,3,294,1,0,12,0],["2026-01-08",519,114920,5,3,294,1,0,12,0],["2026-01-08",1767,111700,4,13,19,1,0,3,0],["2026-01-08",1419,111240,0,3,106,1,0,0,0],["2026-01-08",6,111000,4,13,21,1,0,3,0],["2026-01-08",3,109718,4,13,21,1,0,3,0],["2026-01-08",197,108000,4,13,21,1,0,3,0],["2026-01-08",1315,108000,4,13,21,1,0,3,0],["2026-01-08",2086,107630,4,5,456,1,0,3,0],["2026-01-08",519,106490,5,3,189,1,0,12,0],["2026-01-08",519,106330,5,3,267,1,0,1,0],["2026-01-08",3,104442,4,13,21,1,0,3,0],["2026-01-08",1238,103167,3,151,247,1,5,13,0],["2026-01-08",1419,103000,0,3,106,1,0,0,0],["2026-01-08",1770,102600,4,13,19,1,0,3,0],["2026-01-08",3,102528,4,14,21,1,3,3,0],["2026-01-08",197,101500,4,13,19,1,0,3,0],["2026-01-08",3,100654,4,13,19,1,0,3,0],["2026-01-08",1524,100000,2,17,248,1,0,2,0],["2026-01-08",1882,100000,2,17,248,1,0,2,0],["2026-01-08",1901,100000,2,17,248,1,0,2,0],["2026-01-08",2015,100000,2,17,248,1,0,2,0],["2026-01-08",391,99960,4,13,19,1,0,3,0],["2026-01-08",1398,99000,4,13,21,1,0,3,0],["2026-01-08",1419,95790,4,13,19,1,0,3,0],["2026-01-08",1771,95768,4,13,19,1,0,3,0],["2026-01-08",74,91670,0,3,65,1,0,0,0],["2026-01-08",2086,90208,4,5,456,1,0,3,0],["2026-01-08",612,90000,2,70,300,1,0,2,0],["2026-01-08",605,89250,4,13,19,1,0,3,0],["2026-01-08",3,88000,0,4,52,1,0,0,0],["2026-01-08",2087,87900,4,5,456,1,0,3,0],["2026-01-08",3,87500,2,22,83,1,4,2,0],["2026-01-08",1419,87241,0,3,94,1,0,0,0],["2026-01-08",6,85250,5,66,176,1,0,12,0],["2026-01-08",2086,84570,4,5,456,1,0,3,0],["2026-01-08",519,83728,5,3,189,1,0,12,0],["2026-01-08",3,83200,0,3,80,1,0,0,0],["2026-01-08",3,82440,4,13,21,1,0,3,0],["2026-01-08",519,82046,5,3,189,1,0,12,0],["2026-01-08",3,80000,2,22,83,1,4,2,0],["2026-01-08",3,79380,4,14,21,1,3,3,0],["2026-01-08",415,79329,5,3,322,1,0,1,0],["2026-01-08",415,78678,5,3,176,1,0,12,0],["2026-01-08",197,78000,4,13,19,1,0,3,0],["2026-01-08",1459,77639,4,13,21,1,0,3,0],["2026-01-08",1770,76950,4,13,21,1,0,3,0],["2026-01-08",197,76425,4,13,19,1,0,3,0],["2026-01-08",415,73439,5,3,189,1,0,12,0],["2026-01-08",415,73439,5,3,189,1,0,12,0],["2026-01-08",415,73439,5,3,189,1,0,12,0],["2026-01-08",2086,73294,4,5,456,1,0,3,0],["2026-01-08",6,73045,5,66,176,1,0,12,0],["2026-01-08",3,72162,4,14,21,1,3,3,0],["2026-01-08",2086,71433,4,5,456,1,0,3,0],["2026-01-08",605,71400,4,13,21,1,0,3,0],["2026-01-08",197,71070,4,13,21,1,0,3,0],["2026-01-08",2031,71000,9,125,460,1,0,1,0],["2026-01-08",2134,70980,5,3,266,1,0,1,0],["2026-01-08",2007,70000,2,6,119,1,0,2,0],["2026-01-08",415,69936,5,3,189,1,0,12,0],["2026-01-08",6,69300,0,3,56,1,0,0,0],["2026-01-08",415,68200,5,3,189,1,0,12,0],["2026-01-08",415,68200,5,3,189,1,0,12,0],["2026-01-08",2086,67656,4,5,456,1,0,3,0],["2026-01-08",3,67500,4,13,21,1,0,3,0],["2026-01-08",3,67500,4,13,21,1,0,3,0],["2026-01-08",419,65000,2,9,268,1,0,2,0],["2026-01-08",1419,64890,0,3,102,1,0,0,0],["2026-01-08",415,64852,5,3,323,1,0,1,0],["2026-01-08",415,64852,5,3,189,1,0,12,0],["2026-01-08",197,61800,4,13,19,1,0,3,0],["2026-01-08",3,60135,4,14,21,1,3,3,0],["2026-01-08",3,60000,4,13,20,1,0,3,0],["2026-01-08",3,60000,4,13,21,1,0,3,0],["2026-01-08",612,60000,2,70,300,1,0,2,0],["2026-01-08",6,59675,5,67,177,1,0,12,0],["2026-01-08",1354,59600,0,3,68,1,0,0,0],["2026-01-08",747,59400,8,35,122,1,0,2,0],["2026-01-08",391,59388,4,13,21,1,0,3,0],["2026-01-08",1644,59103,2,98,281,1,5,2,0],["2026-01-08",3,57994,4,6,17,1,0,3,0],["2026-01-08",2086,56380,4,5,456,1,0,3,0],["2026-01-08",2086,56380,4,5,456,1,0,3,0],["2026-01-08",2097,55000,5,75,189,1,0,12,0],["2026-01-08",2086,54615,4,5,456,1,0,3,0],["2026-01-08",3,54360,0,4,37,1,0,0,0],["2026-01-08",410,53940,5,3,294,1,0,12,0],["2026-01-08",2176,53500,11,54,136,1,0,1,0],["2026-01-08",519,53360,5,3,201,1,0,11,0],["2026-01-08",519,53360,5,3,201,1,0,11,0],["2026-01-08",2111,53000,4,173,474,1,0,3,0],["2026-01-08",197,52500,4,13,19,1,0,3,0],["2026-01-08",391,52033,4,13,21,1,0,3,0],["2026-01-08",519,51520,5,3,189,1,0,12,0],["2026-01-08",2086,51250,4,5,456,1,0,3,0],["2026-01-08",1859,50000,2,17,248,1,0,2,0],["2026-01-08",1867,50000,2,17,248,1,0,2,0],["2026-01-08",1886,50000,2,17,248,1,0,2,0],["2026-01-08",2016,50000,2,17,248,1,0,2,0],["2026-01-07",371,17380720,2,90,314,1,5,2,0],["2026-01-07",1181,3005000,8,29,178,1,9,1,0],["2026-01-07",2033,1543612,8,35,122,1,0,2,0],["2026-01-07",420,1099800,0,17,329,1,0,0,0],["2026-01-07",1181,865750,8,29,178,1,9,1,0],["2026-01-07",465,443941,8,35,122,1,0,2,0],["2026-01-07",1993,318750,2,5,114,1,0,2,0],["2026-01-07",1709,245000,3,72,247,1,5,13,0],["2026-01-07",1998,232920,2,5,114,1,0,2,0],["2026-01-07",1789,226347,2,90,314,1,5,2,0],["2026-01-07",1228,223127,2,99,281,1,5,2,0],["2026-01-07",1709,219020,3,72,274,1,5,2,0],["2026-01-07",1205,192400,2,72,236,1,5,2,0],["2026-01-07",1062,177999,3,12,181,1,2,1,0],["2026-01-07",1623,150794,11,84,253,1,0,14,0],["2026-01-07",1709,133478,3,72,247,1,5,13,0],["2026-01-07",3,128050,5,17,18,1,0,1,0],["2026-01-07",2061,122000,9,40,130,1,0,6,0],["2026-01-07",1709,113696,3,72,247,1,5,13,0],["2026-01-07",3,105000,11,27,146,1,4,11,0],["2026-01-07",3,93112,4,4,17,1,0,3,0],["2026-01-07",3,93112,4,4,17,1,0,3,0],["2026-01-07",1709,92391,2,72,236,1,5,2,0],["2026-01-07",612,78600,2,70,300,1,0,2,0],["2026-01-07",406,74400,3,5,247,1,5,13,0],["2026-01-07",3,72770,11,43,135,1,0,1,0],["2026-01-07",3,72331,11,43,135,1,0,1,0],["2026-01-07",950,72000,8,35,126,1,0,5,0],["2026-01-07",3,70460,11,43,135,1,0,1,0],["2026-01-07",2018,70000,2,17,248,1,0,2,0],["2026-01-07",111,69382,11,84,253,1,0,14,0],["2026-01-07",3,66950,11,43,135,1,0,1,0],["2026-01-07",111,60073,11,84,253,1,0,14,0],["2026-01-07",1993,58000,2,5,114,1,0,2,0],["2026-01-07",3,57000,7,34,121,1,0,4,0],["2026-01-07",1751,55000,3,72,247,1,5,13,0],["2026-01-07",1709,55000,3,72,247,1,5,13,0],["2026-01-07",3,54350,11,43,135,1,0,1,0],["2026-01-07",1081,53785,5,144,335,1,0,12,0],["2026-01-07",2035,52619,8,35,122,1,0,2,0],["2026-01-07",1495,52155,2,72,182,1,5,2,0],["2026-01-07",3,52145,11,43,135,1,0,1,0],["2026-01-07",3,52145,11,43,135,1,0,1,0],["2026-01-06",356,18768185,2,2,2,1,0,2,0],["2026-01-06",963,10429491,15,79,370,1,4,2,0],["2026-01-06",421,4679798,2,57,90,1,0,2,0],["2026-01-06",356,4280900,2,2,2,1,0,2,0],["2026-01-06",963,3438794,15,79,370,1,4,2,0],["2026-01-06",3,741386,4,4,29,1,0,3,0],["2026-01-06",353,703948,0,109,51,1,0,0,0],["2026-01-06",1592,641564,9,40,130,1,0,6,0],["2026-01-06",135,612356,8,35,122,1,0,2,0],["2026-01-06",327,570900,8,35,122,1,0,2,0],["2026-01-06",921,539608,9,40,130,1,0,6,0],["2026-01-06",3,504660,4,4,29,1,0,3,0],["2026-01-06",2064,454270,9,40,130,1,0,6,0],["2026-01-06",1115,413051,2,143,280,1,0,2,0],["2026-01-06",3,400000,2,22,83,1,4,2,0],["2026-01-06",1125,350000,2,70,281,1,5,2,0],["2026-01-06",1978,336000,0,109,105,1,0,0,0],["2026-01-06",3,270000,4,6,8,1,0,3,0],["2026-01-06",2063,244826,9,40,130,1,0,6,0],["2026-01-06",3,242169,4,4,125,1,0,3,0],["2026-01-06",3,228542,2,22,83,1,4,2,0],["2026-01-06",1753,178200,3,5,7,1,0,1,0],["2026-01-06",3,150000,2,22,83,1,4,2,0],["2026-01-06",1658,136540,2,98,281,1,5,2,0],["2026-01-06",3,122408,9,38,127,1,0,1,0],["2026-01-06",63,114659,4,18,511,1,0,3,0],["2026-01-06",1111,100000,2,6,119,1,0,2,0],["2026-01-06",3,97500,2,22,83,1,4,2,0],["2026-01-06",940,88500,3,135,297,1,0,12,0],["2026-01-06",3,85000,11,54,136,1,0,1,0],["2026-01-06",3,80000,2,22,83,1,4,2,0],["2026-01-06",612,78600,2,70,300,1,0,2,0],["2026-01-06",1658,74287,2,98,281,1,5,2,0],["2026-01-06",3,66000,2,22,83,1,4,2,0],["2026-01-06",3,65920,9,38,127,1,0,1,0],["2026-01-06",1114,57742,4,8,384,1,0,3,0],["2026-01-06",3,55000,2,17,248,1,0,2,0],["2026-01-05",594,5559200,2,26,90,1,0,2,0],["2026-01-05",475,4572250,5,66,176,1,0,12,0],["2026-01-05",737,4457537,5,66,176,1,0,12,0],["2026-01-05",737,3566030,5,67,177,1,0,12,0],["2026-01-05",1731,3244941,5,66,176,1,0,12,0],["2026-01-05",1571,2933494,4,13,19,1,0,3,0],["2026-01-05",594,2794700,2,122,90,1,0,2,0],["2026-01-05",1724,2686076,4,13,19,1,0,3,0],["2026-01-05",475,2575782,5,66,249,1,0,12,0],["2026-01-05",475,2549967,5,66,176,1,0,12,0],["2026-01-05",1454,2535980,5,16,189,1,0,12,0],["2026-01-05",6,2270250,4,13,19,1,0,3,0],["2026-01-05",674,2145833,5,66,176,1,0,12,0],["2026-01-05",273,2000000,0,17,293,1,0,0,0],["2026-01-05",1454,1966782,5,16,189,1,0,12,0],["2026-01-05",96,1856561,5,66,176,1,0,12,0],["2026-01-05",836,1829967,5,66,176,1,0,12,0],["2026-01-05",1454,1673396,5,16,189,1,0,12,0],["2026-01-05",1454,1673173,5,16,189,1,0,12,0],["2026-01-05",475,1660100,5,66,176,1,0,12,0],["2026-01-05",674,1625000,5,66,176,1,0,12,0],["2026-01-05",863,1583818,5,66,176,1,0,12,0],["2026-01-05",177,1503320,4,13,19,1,0,3,0],["2026-01-05",1454,1383063,5,16,189,1,0,12,0],["2026-01-05",475,1349613,5,66,176,1,0,12,0],["2026-01-05",1206,1319184,5,66,176,1,0,12,0],["2026-01-05",475,1234281,5,66,176,1,0,12,0],["2026-01-05",177,1216842,4,13,19,1,0,3,0],["2026-01-05",475,1172767,5,66,176,1,0,12,0],["2026-01-05",96,1170228,5,66,176,1,0,12,0],["2026-01-05",836,1158750,5,66,176,1,0,12,0],["2026-01-05",1206,1147935,4,13,19,1,0,3,0],["2026-01-05",3,1133775,4,13,19,1,0,3,0],["2026-01-05",674,1017359,5,66,176,1,0,12,0],["2026-01-05",674,1002175,5,66,176,1,0,12,0],["2026-01-05",1769,998070,4,13,19,1,0,3,0],["2026-01-05",1731,990900,5,66,176,1,0,12,0],["2026-01-05",737,990564,4,13,19,1,0,3,0],["2026-01-05",96,967220,4,13,19,1,0,3,0],["2026-01-05",1767,966662,4,13,19,1,0,3,0],["2026-01-05",6,957525,4,13,19,1,0,3,0],["2026-01-05",96,956417,5,66,176,1,0,12,0],["2026-01-05",126,946525,2,5,256,1,0,2,0],["2026-01-05",475,935928,5,66,176,1,0,12,0],["2026-01-05",96,923880,4,13,19,1,0,3,0],["2026-01-05",1206,906482,5,66,176,1,0,12,0],["2026-01-05",737,891507,5,66,176,1,0,12,0],["2026-01-05",674,890775,5,66,176,1,0,12,0],["2026-01-05",1724,885345,4,13,19,1,0,3,0],["2026-01-05",1206,871093,4,13,21,1,0,3,0],["2026-01-05",1060,820736,4,13,21,1,0,3,0],["2026-01-05",674,816667,5,66,176,1,0,12,0],["2026-01-05",1206,810046,4,13,21,1,0,3,0],["2026-01-05",1491,793100,4,13,19,1,0,3,0],["2026-01-05",6,770955,4,13,19,1,0,3,0],["2026-01-05",1169,764775,4,13,19,1,0,3,0],["2026-01-05",1724,763230,4,13,19,1,0,3,0],["2026-01-05",1454,760130,5,16,189,1,0,12,0],["2026-01-05",1169,755505,4,13,19,1,0,3,0],["2026-01-05",1206,746947,4,13,21,1,0,3,0],["2026-01-05",1060,744642,4,13,21,1,0,3,0],["2026-01-05",1767,732735,4,13,19,1,0,3,0],["2026-01-05",20,732330,4,13,19,1,0,3,0],["2026-01-05",1634,731300,5,67,177,1,0,12,0],["2026-01-05",528,728115,4,13,19,1,0,3,0],["2026-01-05",528,723060,4,13,19,1,0,3,0],["2026-01-05",528,723060,4,13,19,1,0,3,0],["2026-01-05",528,723060,4,13,19,1,0,3,0],["2026-01-05",6,714000,4,13,21,1,0,3,0],["2026-01-05",96,705516,4,13,19,1,0,3,0],["2026-01-05",1767,699120,4,13,19,1,0,3,0],["2026-01-05",96,698920,5,67,177,1,0,12,0],["2026-01-05",592,695250,4,13,19,1,0,3,0],["2026-01-05",592,695250,4,13,19,1,0,3,0],["2026-01-05",3,688220,4,13,21,1,0,3,0],["2026-01-05",1724,685980,4,13,19,1,0,3,0],["2026-01-05",1206,683505,4,13,19,1,0,3,0],["2026-01-05",583,678900,4,13,21,1,0,3,0],["2026-01-05",6,676500,4,13,21,1,0,3,0],["2026-01-05",6,672000,4,13,21,1,0,3,0],["2026-01-05",3,669620,4,13,21,1,0,3,0],["2026-01-05",96,668245,5,66,176,1,0,12,0],["2026-01-05",475,666720,4,13,19,1,0,3,0],["2026-01-05",1724,662805,4,13,19,1,0,3,0],["2026-01-05",1454,661560,5,16,189,1,0,12,0],["2026-01-05",737,660645,4,13,19,1,0,3,0],["2026-01-05",1454,651540,5,16,189,1,0,12,0],["2026-01-05",334,651375,4,13,19,1,0,3,0],["2026-01-05",1206,651282,4,13,21,1,0,3,0],["2026-01-05",592,648900,4,13,19,1,0,3,0],["2026-01-05",592,648900,4,13,19,1,0,3,0],["2026-01-05",592,648900,4,13,19,1,0,3,0],["2026-01-05",1206,648900,4,13,19,1,0,3,0],["2026-01-05",592,648900,4,13,19,1,0,3,0],["2026-01-05",592,648900,4,13,19,1,0,3,0],["2026-01-05",3,648900,4,13,19,1,0,3,0],["2026-01-05",1169,642720,4,13,19,1,0,3,0],["2026-01-05",6,641115,4,13,19,1,0,3,0],["2026-01-05",1206,640580,4,13,21,1,0,3,0],["2026-01-05",592,630360,4,13,19,1,0,3,0],["2026-01-05",1767,621090,4,13,19,1,0,3,0],["2026-01-05",6,618618,4,13,19,1,0,3,0],["2026-01-05",592,618000,4,13,19,1,0,3,0],["2026-01-05",6,616455,4,13,19,1,0,3,0],["2026-01-05",6,616455,4,13,19,1,0,3,0],["2026-01-05",1169,616455,4,13,19,1,0,3,0],["2026-01-05",592,615000,4,13,19,1,0,3,0],["2026-01-05",1767,611931,4,13,19,1,0,3,0],["2026-01-05",3,610660,4,13,21,1,0,3,0],["2026-01-05",333,610590,4,13,19,1,0,3,0],["2026-01-05",333,610590,4,13,19,1,0,3,0],["2026-01-05",177,610275,4,13,19,1,0,3,0],["2026-01-05",592,610275,4,13,19,1,0,3,0],["2026-01-05",120,610275,4,13,19,1,0,3,0],["2026-01-05",1206,608970,4,13,19,1,0,3,0],["2026-01-05",1724,608730,4,13,19,1,0,3,0],["2026-01-05",1724,608730,4,13,19,1,0,3,0],["2026-01-05",1724,608730,4,13,19,1,0,3,0],["2026-01-05",1767,607605,4,13,19,1,0,3,0],["2026-01-05",1206,602550,4,13,19,1,0,3,0],["2026-01-05",20,601314,4,13,19,1,0,3,0],["2026-01-05",1724,601005,4,13,19,1,0,3,0],["2026-01-05",1724,601005,4,13,19,1,0,3,0],["2026-01-05",475,599861,5,66,176,1,0,12,0],["2026-01-05",1206,594825,4,13,19,1,0,3,0],["2026-01-05",6,593280,5,66,176,1,0,12,0],["2026-01-05",47,590000,4,13,21,1,0,3,0],["2026-01-05",1206,587100,5,66,176,1,0,12,0],["2026-01-05",475,580580,4,13,19,1,0,3,0],["2026-01-05",836,579375,5,67,177,1,0,12,0],["2026-01-05",528,579375,4,13,19,1,0,3,0],["2026-01-05",20,579375,4,13,19,1,0,3,0],["2026-01-05",1702,576160,4,13,21,1,0,3,0],["2026-01-05",1724,570820,4,13,19,1,0,3,0],["2026-01-05",3,568757,4,13,21,1,0,3,0],["2026-01-05",1767,568584,4,13,19,1,0,3,0],["2026-01-05",6,568500,4,13,21,1,0,3,0],["2026-01-05",6,565470,4,13,19,1,0,3,0],["2026-01-05",737,564285,4,13,19,1,0,3,0],["2026-01-05",1776,564000,4,13,19,1,0,3,0],["2026-01-05",1206,560775,4,13,19,1,0,3,0],["2026-01-05",3,559040,4,13,21,1,0,3,0],["2026-01-05",3,558940,4,13,21,1,0,3,0],["2026-01-05",475,557592,5,66,176,1,0,12,0],["2026-01-05",1206,554655,4,13,19,1,0,3,0],["2026-01-05",1169,550020,4,13,19,1,0,3,0],["2026-01-05",95,549570,4,13,19,1,0,3,0],["2026-01-05",3,547880,4,13,21,1,0,3,0],["2026-01-05",1724,546518,4,13,19,1,0,3,0],["2026-01-05",3,545260,4,13,21,1,0,3,0],["2026-01-05",3,544820,4,13,21,1,0,3,0],["2026-01-05",3,541760,4,13,21,1,0,3,0],["2026-01-05",592,540750,4,13,19,1,0,3,0],["2026-01-05",528,540750,4,13,19,1,0,3,0],["2026-01-05",20,540000,4,13,19,1,0,3,0],["2026-01-05",1478,540000,4,13,19,1,0,3,0],["2026-01-05",1060,540000,4,13,21,1,0,3,0],["2026-01-05",1060,539892,4,13,21,1,0,3,0],["2026-01-05",1770,535325,4,13,21,1,0,3,0],["2026-01-05",1206,533025,4,13,19,1,0,3,0],["2026-01-05",6,532714,4,13,21,1,0,3,0],["2026-01-05",20,532500,4,13,19,1,0,3,0],["2026-01-05",1724,527445,4,13,19,1,0,3,0],["2026-01-05",583,527040,4,13,21,1,0,3,0],["2026-01-05",594,526700,2,122,90,1,0,2,0],["2026-01-05",3,523900,4,13,21,1,0,3,0],["2026-01-05",1206,522210,4,13,19,1,0,3,0],["2026-01-05",1634,519120,5,66,191,1,0,12,0],["2026-01-05",6,514485,4,13,19,1,0,3,0],["2026-01-05",586,513000,4,13,21,1,0,3,0],["2026-01-05",1272,511770,4,13,19,1,0,3,0],["2026-01-05",334,509850,4,13,19,1,0,3,0],["2026-01-05",3,502420,4,13,21,1,0,3,0],["2026-01-05",666,502125,4,13,19,1,0,3,0],["2026-01-05",1169,501816,4,13,19,1,0,3,0],["2026-01-05",334,495000,4,13,19,1,0,3,0],["2026-01-05",1478,493500,4,13,19,1,0,3,0],["2026-01-05",1731,488600,4,13,19,1,0,3,0],["2026-01-05",1731,488600,4,13,19,1,0,3,0],["2026-01-05",3,488243,4,13,21,1,0,3,0],["2026-01-05",586,487500,4,13,21,1,0,3,0],["2026-01-05",528,482040,4,13,19,1,0,3,0],["2026-01-05",528,482040,4,13,19,1,0,3,0],["2026-01-05",1724,481628,4,13,19,1,0,3,0],["2026-01-05",1774,481020,4,13,19,1,0,3,0],["2026-01-05",1060,481000,4,13,21,1,0,3,0],["2026-01-05",1206,480435,4,13,19,1,0,3,0],["2026-01-05",1206,480435,4,13,19,1,0,3,0],["2026-01-05",1206,480435,4,13,19,1,0,3,0],["2026-01-05",1206,480435,4,13,19,1,0,3,0],["2026-01-05",1770,477800,4,13,21,1,0,3,0],["2026-01-05",1724,476013,5,66,176,1,0,12,0],["2026-01-05",737,474645,4,13,19,1,0,3,0],["2026-01-05",20,474000,4,13,19,1,0,3,0],["2026-01-05",3,470269,4,13,21,1,0,3,0],["2026-01-05",3,469740,4,13,21,1,0,3,0],["2026-01-05",6,468000,4,13,21,1,0,3,0],["2026-01-05",592,465975,4,13,19,1,0,3,0],["2026-01-05",1060,463500,4,13,21,1,0,3,0],["2026-01-05",6,461955,4,13,19,1,0,3,0],["2026-01-05",1169,461553,4,13,19,1,0,3,0],["2026-01-05",737,460800,4,13,19,1,0,3,0],["2026-01-05",1776,457935,4,13,19,1,0,3,0],["2026-01-05",1776,457935,4,13,19,1,0,3,0],["2026-01-05",20,457935,4,13,19,1,0,3,0],["2026-01-05",3,457320,4,13,19,1,0,3,0],["2026-01-05",604,456555,4,13,19,1,0,3,0],["2026-01-05",1060,455000,4,13,21,1,0,3,0],["2026-01-05",3,452280,4,30,117,1,0,3,0],["2026-01-05",583,452080,4,13,21,1,0,3,0],["2026-01-05",604,450945,4,13,19,1,0,3,0],["2026-01-05",1478,448290,4,13,19,1,0,3,0],["2026-01-05",666,448050,4,13,19,1,0,3,0],["2026-01-05",1767,447390,4,13,19,1,0,3,0],["2026-01-05",475,446073,4,13,19,1,0,3,0],["2026-01-05",605,442700,4,13,21,1,0,3,0],["2026-01-05",163,441658,4,13,19,1,0,3,0],["2026-01-05",737,440325,4,13,19,1,0,3,0],["2026-01-05",737,437925,4,13,19,1,0,3,0],["2026-01-05",3,435690,4,13,19,1,0,3,0],["2026-01-05",3,435461,4,13,21,1,0,3,0],["2026-01-05",3,435140,4,13,21,1,0,3,0],["2026-01-05",1634,432600,4,13,19,1,0,3,0],["2026-01-05",737,429870,4,13,19,1,0,3,0],["2026-01-05",1767,428931,4,13,19,1,0,3,0],["2026-01-05",1186,425655,4,13,19,1,0,3,0],["2026-01-05",3,425440,4,13,19,1,0,3,0],["2026-01-05",177,424875,4,13,19,1,0,3,0],["2026-01-05",177,424875,4,13,19,1,0,3,0],["2026-01-05",1770,424200,4,13,21,1,0,3,0],["2026-01-05",1767,424032,4,13,19,1,0,3,0],["2026-01-05",1724,423330,4,13,19,1,0,3,0],["2026-01-05",1724,423330,4,13,19,1,0,3,0],["2026-01-05",737,422160,4,13,19,1,0,3,0],["2026-01-05",980,422130,4,13,21,1,0,3,0],["2026-01-05",3,418000,4,13,21,1,0,3,0],["2026-01-05",3,416800,4,13,21,1,0,3,0],["2026-01-05",3,416727,4,13,21,1,0,3,0],["2026-01-05",1767,416160,4,13,19,1,0,3,0],["2026-01-05",592,416160,4,13,19,1,0,3,0],["2026-01-05",674,415605,4,13,19,1,0,3,0],["2026-01-05",811,414420,4,13,21,1,0,3,0],["2026-01-05",737,414375,4,13,19,1,0,3,0],["2026-01-05",3,410860,4,13,21,1,0,3,0],["2026-01-05",3,409425,4,13,19,1,0,3,0],["2026-01-05",3,407246,4,13,21,1,0,3,0],["2026-01-05",583,403760,4,13,21,1,0,3,0],["2026-01-05",3,401527,4,13,19,1,0,3,0],["2026-01-05",3,400480,4,13,21,1,0,3,0],["2026-01-05",6,400400,4,13,21,1,0,3,0],["2026-01-05",3,399840,4,13,19,1,0,3,0],["2026-01-05",77,397380,4,13,19,1,0,3,0],["2026-01-05",1770,396940,4,13,21,1,0,3,0],["2026-01-05",120,396571,4,13,19,1,0,3,0],["2026-01-05",1292,396125,5,66,176,1,0,12,0],["2026-01-05",674,395640,4,13,19,1,0,3,0],["2026-01-05",47,394000,4,13,21,1,0,3,0],["2026-01-05",1206,393660,4,13,19,1,0,3,0],["2026-01-05",1206,393660,4,13,19,1,0,3,0],["2026-01-05",475,391585,5,66,176,1,0,12,0],["2026-01-05",3,390000,4,13,19,1,0,3,0],["2026-01-05",1060,390000,4,13,21,1,0,3,0],["2026-01-05",47,390000,4,13,21,1,0,3,0],["2026-01-05",592,388800,4,13,19,1,0,3,0],["2026-01-05",261,388500,0,3,291,1,0,0,0],["2026-01-05",1770,387600,4,13,21,1,0,3,0],["2026-01-05",666,386250,4,13,19,1,0,3,0],["2026-01-05",6,385826,4,13,21,1,0,3,0],["2026-01-05",177,384705,4,13,19,1,0,3,0],["2026-01-05",177,384705,4,13,19,1,0,3,0],["2026-01-05",980,384563,4,13,19,1,0,3,0],["2026-01-05",980,384562,4,13,19,1,0,3,0],["2026-01-05",737,384555,4,13,19,1,0,3,0],["2026-01-05",737,382395,4,13,19,1,0,3,0],["2026-01-05",3,382380,4,13,21,1,0,3,0],["2026-01-05",1060,381100,4,13,21,1,0,3,0],["2026-01-05",3,380000,4,13,21,1,0,3,0],["2026-01-05",583,376980,0,3,102,1,0,0,0],["2026-01-05",47,376000,4,13,21,1,0,3,0],["2026-01-05",1767,375055,4,13,19,1,0,3,0],["2026-01-05",1774,372345,4,13,19,1,0,3,0],["2026-01-05",737,370335,4,13,19,1,0,3,0],["2026-01-05",1767,370166,4,13,19,1,0,3,0],["2026-01-05",1060,370000,4,13,21,1,0,3,0],["2026-01-05",1767,369255,4,13,19,1,0,3,0],["2026-01-05",120,369255,4,13,19,1,0,3,0],["2026-01-05",1169,367710,4,13,19,1,0,3,0],["2026-01-05",737,366899,5,66,176,1,0,12,0],["2026-01-05",1060,363527,4,13,19,1,0,3,0],["2026-01-05",334,363075,4,13,19,1,0,3,0],["2026-01-05",1169,363075,4,13,19,1,0,3,0],["2026-01-05",47,360560,4,13,21,1,0,3,0],["2026-01-05",3,360000,4,13,21,1,0,3,0],["2026-01-05",604,359265,4,13,19,1,0,3,0],["2026-01-05",1060,357600,4,13,21,1,0,3,0],["2026-01-05",163,356895,4,13,19,1,0,3,0],["2026-01-05",1060,356380,0,3,50,1,0,0,0],["2026-01-05",604,355350,4,13,19,1,0,3,0],["2026-01-05",604,355350,4,13,19,1,0,3,0],["2026-01-05",1769,355350,4,13,19,1,0,3,0],["2026-01-05",3,353660,4,13,19,1,0,3,0],["2026-01-05",1478,351885,4,13,19,1,0,3,0],["2026-01-05",1169,351848,4,13,19,1,0,3,0],["2026-01-05",513,351090,4,13,19,1,0,3,0],["2026-01-05",77,351024,4,13,19,1,0,3,0],["2026-01-05",1770,351020,4,13,21,1,0,3,0],["2026-01-05",1767,350715,4,13,19,1,0,3,0],["2026-01-05",3,348520,4,13,21,1,0,3,0],["2026-01-05",3,348180,4,13,21,1,0,3,0],["2026-01-05",808,347625,4,13,19,1,0,3,0],["2026-01-05",334,347625,4,13,19,1,0,3,0],["2026-01-05",1770,346218,4,13,19,1,0,3,0],["2026-01-05",1569,344889,2,73,2,1,0,2,0],["2026-01-05",1770,344020,4,13,21,1,0,3,0],["2026-01-05",592,343200,4,13,19,1,0,3,0],["2026-01-05",605,343196,4,13,19,1,0,3,0],["2026-01-05",1770,339240,4,13,21,1,0,3,0],["2026-01-05",6,339000,4,13,21,1,0,3,0],["2026-01-05",1702,337425,4,13,19,1,0,3,0],["2026-01-05",1702,337425,4,13,19,1,0,3,0],["2026-01-05",1186,337425,4,13,19,1,0,3,0],["2026-01-05",583,336090,4,30,9,1,0,3,0],["2026-01-05",3,335996,4,13,19,1,0,3,0],["2026-01-05",604,334935,4,13,19,1,0,3,0],["2026-01-05",3,331680,4,13,21,1,0,3,0],["2026-01-05",475,331587,5,66,176,1,0,12,0],["2026-01-05",3,329700,4,13,19,1,0,3,0],["2026-01-05",1767,328590,4,13,19,1,0,3,0],["2026-01-05",6,328500,4,13,21,1,0,3,0],["2026-01-05",980,328434,4,13,19,1,0,3,0],["2026-01-05",1770,327522,4,13,21,1,0,3,0],["2026-01-05",95,326106,5,66,176,1,0,12,0],["2026-01-05",995,325893,5,3,294,1,0,12,0],["2026-01-05",1478,325620,4,13,19,1,0,3,0],["2026-01-05",3,325489,4,13,21,1,0,3,0],["2026-01-05",1060,323000,4,13,21,1,0,3,0],["2026-01-05",1478,322650,4,13,19,1,0,3,0],["2026-01-05",594,322600,2,26,90,1,0,2,0],["2026-01-05",1702,321360,4,13,19,1,0,3,0],["2026-01-05",3,320000,4,13,19,1,0,3,0],["2026-01-05",1060,320000,4,13,21,1,0,3,0],["2026-01-05",409,319375,5,3,189,1,0,12,0],["2026-01-05",1376,318150,4,13,19,1,0,3,0],["2026-01-05",3,318040,4,13,19,1,0,3,0],["2026-01-05",710,317500,4,13,21,1,0,3,0],["2026-01-05",77,317240,4,13,19,1,0,3,0],["2026-01-05",3,315620,4,13,19,1,0,3,0],["2026-01-05",667,315000,4,13,19,1,0,3,0],["2026-01-05",47,314000,4,13,21,1,0,3,0],["2026-01-05",3,313740,4,13,21,1,0,3,0],["2026-01-05",47,313600,4,13,21,1,0,3,0],["2026-01-05",3,312160,4,13,19,1,0,3,0],["2026-01-05",3,312000,0,3,3,1,0,0,0],["2026-01-05",1060,312000,4,13,19,1,0,3,0],["2026-01-05",1060,311163,4,13,19,1,0,3,0],["2026-01-05",604,309000,4,13,19,1,0,3,0],["2026-01-05",3,308235,4,13,19,1,0,3,0],["2026-01-05",3,308235,4,13,19,1,0,3,0],["2026-01-05",1770,308000,4,13,21,1,0,3,0],["2026-01-05",980,305295,4,13,19,1,0,3,0],["2026-01-05",3,303981,4,13,19,1,0,3,0],["2026-01-05",47,302820,4,13,19,1,0,3,0],["2026-01-05",3,302082,4,13,21,1,0,3,0],["2026-01-05",1464,300405,4,13,19,1,0,3,0],["2026-01-05",1060,300000,4,13,19,1,0,3,0],["2026-01-05",47,300000,4,13,21,1,0,3,0],["2026-01-05",3,300000,4,13,21,1,0,3,0],["2026-01-05",604,299385,4,13,19,1,0,3,0],["2026-01-05",333,298620,4,13,19,1,0,3,0],["2026-01-05",6,298500,4,30,11,1,0,3,0],["2026-01-05",1976,298448,0,107,98,1,0,0,0],["2026-01-05",1976,298448,0,107,98,1,0,0,0],["2026-01-05",1976,298448,0,107,98,1,0,0,0],["2026-01-05",1976,298448,0,107,98,1,0,0,0],["2026-01-05",3,298000,4,13,19,1,0,3,0],["2026-01-05",1634,294168,5,67,177,1,0,12,0],["2026-01-05",816,292005,4,13,19,1,0,3,0],["2026-01-05",1571,290126,4,13,19,1,0,3,0],["2026-01-05",1464,289590,4,13,19,1,0,3,0],["2026-01-05",528,289230,4,13,19,1,0,3,0],["2026-01-05",1272,289230,4,13,19,1,0,3,0],["2026-01-05",3,288720,4,13,21,1,0,3,0],["2026-01-05",604,288150,4,13,19,1,0,3,0],["2026-01-05",475,287587,5,66,176,1,0,12,0],["2026-01-05",737,287370,4,13,19,1,0,3,0],["2026-01-05",1773,285000,4,13,19,1,0,3,0],["2026-01-05",586,285000,4,13,21,1,0,3,0],["2026-01-05",1767,284385,4,13,19,1,0,3,0],["2026-01-05",1767,284385,4,13,19,1,0,3,0],["2026-01-05",1060,284280,0,3,50,1,0,0,0],["2026-01-05",475,283330,5,66,176,1,0,12,0],["2026-01-05",674,282600,5,67,177,1,0,12,0],["2026-01-05",1767,280005,4,13,19,1,0,3,0],["2026-01-05",3,279530,4,13,21,1,0,3,0],["2026-01-05",1770,279300,4,13,21,1,0,3,0],["2026-01-05",334,278100,4,13,19,1,0,3,0],["2026-01-05",1767,277853,4,13,19,1,0,3,0],["2026-01-05",1060,277500,4,13,21,1,0,3,0],["2026-01-05",1206,276184,5,66,176,1,0,12,0],["2026-01-05",710,275400,4,13,21,1,0,3,0],["2026-01-05",1770,275380,4,13,19,1,0,3,0],["2026-01-05",1773,275010,4,13,19,1,0,3,0],["2026-01-05",1770,274000,4,13,21,1,0,3,0],["2026-01-05",1770,273600,4,13,21,1,0,3,0],["2026-01-05",583,273600,4,13,21,1,0,3,0],["2026-01-05",1770,273106,4,13,19,1,0,3,0],["2026-01-05",1478,273056,4,13,19,1,0,3,0],["2026-01-05",6,270081,4,13,21,1,0,3,0],["2026-01-05",980,269445,4,13,19,1,0,3,0],["2026-01-05",3,268428,4,13,19,1,0,3,0],["2026-01-05",710,268200,4,13,21,1,0,3,0],["2026-01-05",3,268080,4,13,19,1,0,3,0],["2026-01-05",3,268065,4,13,19,1,0,3,0],["2026-01-05",1770,267800,4,13,21,1,0,3,0],["2026-01-05",3,266000,4,13,21,1,0,3,0],["2026-01-05",876,264000,4,13,21,1,0,3,0],["2026-01-05",3,263238,4,13,19,1,0,3,0],["2026-01-05",1770,262360,4,13,19,1,0,3,0],["2026-01-05",1770,262238,4,13,19,1,0,3,0],["2026-01-05",1767,262110,4,13,19,1,0,3,0],["2026-01-05",980,259560,4,13,19,1,0,3,0],["2026-01-05",1770,259500,4,13,21,1,0,3,0],["2026-01-05",3,258150,4,13,19,1,0,3,0],["2026-01-05",120,258015,4,13,19,1,0,3,0],["2026-01-05",3,258000,4,13,21,1,0,3,0],["2026-01-05",1060,257088,0,3,51,1,0,0,0],["2026-01-05",1272,257085,4,13,19,1,0,3,0],["2026-01-05",1770,255140,4,13,19,1,0,3,0],["2026-01-05",1775,255000,4,13,19,1,0,3,0],["2026-01-05",1770,254940,4,13,21,1,0,3,0],["2026-01-05",120,253875,4,13,19,1,0,3,0],["2026-01-05",583,248900,4,13,21,1,0,3,0],["2026-01-05",1770,248000,4,13,21,1,0,3,0],["2026-01-05",3,245655,4,13,19,1,0,3,0],["2026-01-05",3,245400,4,13,21,1,0,3,0],["2026-01-05",1976,245154,0,107,98,1,0,0,0],["2026-01-05",737,244005,4,13,19,1,0,3,0],["2026-01-05",3,243680,4,13,19,1,0,3,0],["2026-01-05",1770,243080,4,13,19,1,0,3,0],["2026-01-05",1770,243080,4,13,19,1,0,3,0],["2026-01-05",475,242912,5,66,176,1,0,12,0],["2026-01-05",3,242840,4,13,21,1,0,3,0],["2026-01-05",1775,242565,4,13,19,1,0,3,0],["2026-01-05",594,241800,2,26,90,1,0,2,0],["2026-01-05",528,241020,4,13,19,1,0,3,0],["2026-01-05",528,241020,4,13,19,1,0,3,0],["2026-01-05",1770,239191,4,13,21,1,0,3,0],["2026-01-05",3,238583,4,13,19,1,0,3,0],["2026-01-05",3,236280,4,13,21,1,0,3,0],["2026-01-05",594,235000,2,26,90,1,0,2,0],["2026-01-05",1060,234410,4,13,19,1,0,3,0],["2026-01-05",120,233295,4,13,19,1,0,3,0],["2026-01-05",980,232500,4,13,19,1,0,3,0],["2026-01-05",528,231750,4,13,19,1,0,3,0],["2026-01-05",667,231750,4,13,19,1,0,3,0],["2026-01-05",3,231750,4,13,19,1,0,3,0],["2026-01-05",3,231602,4,13,21,1,0,3,0],["2026-01-05",1770,230926,4,13,21,1,0,3,0],["2026-01-05",1458,230400,4,13,19,1,0,3,0],["2026-01-05",1635,229386,5,66,176,1,0,12,0],["2026-01-05",3,229261,0,3,63,1,0,0,0],["2026-01-05",876,229080,4,13,19,1,0,3,0],["2026-01-05",1060,228000,4,13,19,1,0,3,0],["2026-01-05",1770,228000,4,13,21,1,0,3,0],["2026-01-05",3,227680,4,13,21,1,0,3,0],["2026-01-05",3,227449,4,13,19,1,0,3,0],["2026-01-05",163,227025,4,13,19,1,0,3,0],["2026-01-05",3,225480,4,13,21,1,0,3,0],["2026-01-05",1634,224952,5,66,176,1,0,12,0],["2026-01-05",163,224518,4,13,19,1,0,3,0],["2026-01-05",1775,223720,4,13,19,1,0,3,0],["2026-01-05",605,223500,4,13,19,1,0,3,0],["2026-01-05",836,223167,5,66,176,1,0,12,0],["2026-01-05",942,221745,4,13,19,1,0,3,0],["2026-01-05",1292,221100,4,13,19,1,0,3,0],["2026-01-05",163,220920,4,13,19,1,0,3,0],["2026-01-05",3,220500,4,13,19,1,0,3,0],["2026-01-05",1272,219330,4,13,19,1,0,3,0],["2026-01-05",605,218000,4,13,21,1,0,3,0],["2026-01-05",163,216972,4,13,19,1,0,3,0],["2026-01-05",3,216300,4,13,19,1,0,3,0],["2026-01-05",1770,216300,4,13,21,1,0,3,0],["2026-01-05",391,216270,4,13,19,1,0,3,0],["2026-01-05",96,216047,5,66,176,1,0,12,0],["2026-01-05",3,215100,4,13,21,1,0,3,0],["2026-01-05",513,214391,4,13,19,1,0,3,0],["2026-01-05",163,212100,4,13,19,1,0,3,0],["2026-01-05",1767,211710,4,13,19,1,0,3,0],["2026-01-05",1292,211440,4,13,19,1,0,3,0],["2026-01-05",47,211160,4,13,21,1,0,3,0],["2026-01-05",3,210000,4,13,19,1,0,3,0],["2026-01-05",876,208810,4,13,19,1,0,3,0],["2026-01-05",677,208334,5,66,176,1,0,12,0],["2026-01-05",3,208080,4,13,19,1,0,3,0],["2026-01-05",1060,207000,4,13,21,1,0,3,0],["2026-01-05",96,206285,5,66,176,1,0,12,0],["2026-01-05",1292,205620,4,13,19,1,0,3,0],["2026-01-05",3,204000,4,13,19,1,0,3,0],["2026-01-05",710,203580,4,13,21,1,0,3,0],["2026-01-05",169,202500,4,13,19,1,0,3,0],["2026-01-05",942,200850,4,13,19,1,0,3,0],["2026-01-05",1770,200000,4,13,21,1,0,3,0],["2026-01-05",1887,200000,2,17,248,1,0,2,0],["2026-01-05",1634,195700,5,66,176,1,0,12,0],["2026-01-05",836,193125,5,66,176,1,0,12,0],["2026-01-05",1060,192816,4,13,21,1,0,3,0],["2026-01-05",6,192810,4,13,19,1,0,3,0],["2026-01-05",3,192000,4,13,21,1,0,3,0],["2026-01-05",3,191580,4,13,19,1,0,3,0],["2026-01-05",1478,191205,4,13,19,1,0,3,0],["2026-01-05",831,190515,4,13,19,1,0,3,0],["2026-01-05",1060,190000,4,13,21,1,0,3,0],["2026-01-05",1354,189600,4,13,19,1,0,3,0],["2026-01-05",674,188400,5,66,176,1,0,12,0],["2026-01-05",3,187900,4,13,19,1,0,3,0],["2026-01-05",594,187500,2,122,90,1,0,2,0],["2026-01-05",3,185400,4,13,19,1,0,3,0],["2026-01-05",334,185400,4,13,19,1,0,3,0],["2026-01-05",3,185400,4,13,19,1,0,3,0],["2026-01-05",3,184275,4,14,21,1,3,3,0],["2026-01-05",163,184140,4,13,19,1,0,3,0],["2026-01-05",96,183926,5,66,176,1,0,12,0],["2026-01-05",1060,182000,0,3,50,1,0,0,0],["2026-01-05",3,181440,4,14,21,1,3,3,0],["2026-01-05",1060,181300,4,13,21,1,0,3,0],["2026-01-05",1770,181280,4,13,19,1,0,3,0],["2026-01-05",1060,180000,4,13,21,1,0,3,0],["2026-01-05",1578,180000,4,13,21,1,0,3,0],["2026-01-05",77,179956,4,13,19,1,0,3,0],["2026-01-05",836,178533,5,67,177,1,0,12,0],["2026-01-05",3,178200,4,14,21,1,3,3,0],["2026-01-05",1769,176130,4,13,19,1,0,3,0],["2026-01-05",737,176118,5,66,176,1,0,12,0],["2026-01-05",863,175980,5,66,176,1,0,12,0],["2026-01-05",333,175380,4,13,19,1,0,3,0],["2026-01-05",1770,174760,4,30,9,1,0,3,0],["2026-01-05",77,173040,4,13,19,1,0,3,0],["2026-01-05",391,172444,4,13,21,1,0,3,0],["2026-01-05",1060,171000,4,13,21,1,0,3,0],["2026-01-05",1724,170005,5,67,177,1,0,12,0],["2026-01-05",3,168405,4,13,19,1,0,3,0],["2026-01-05",1770,167240,4,13,19,1,0,3,0],["2026-01-05",1206,166984,5,67,177,1,0,12,0],["2026-01-05",3,166551,4,13,19,1,0,3,0],["2026-01-05",177,165933,4,13,19,1,0,3,0],["2026-01-05",319,165094,4,13,19,1,0,3,0],["2026-01-05",1060,165000,0,3,380,1,0,0,0],["2026-01-05",1770,164388,4,13,19,1,0,3,0],["2026-01-05",3,164330,4,13,21,1,0,3,0],["2026-01-05",605,163500,4,13,19,1,0,3,0],["2026-01-05",163,162400,4,13,19,1,0,3,0],["2026-01-05",931,162225,4,13,19,1,0,3,0],["2026-01-05",1634,162225,4,13,19,1,0,3,0],["2026-01-05",1060,162000,4,13,21,1,0,3,0],["2026-01-05",513,161734,4,13,19,1,0,3,0],["2026-01-05",605,161460,4,13,19,1,0,3,0],["2026-01-05",3,160680,4,13,19,1,0,3,0],["2026-01-05",1060,156560,4,13,19,1,0,3,0],["2026-01-05",1770,156000,4,13,19,1,0,3,0],["2026-01-05",1060,156000,0,3,47,1,0,0,0],["2026-01-05",3,155618,4,13,21,1,0,3,0],["2026-01-05",737,155227,5,66,176,1,0,12,0],["2026-01-05",3,155040,4,13,19,1,0,3,0],["2026-01-05",177,154500,4,13,19,1,0,3,0],["2026-01-05",583,153600,4,13,21,1,0,3,0],["2026-01-05",1770,152646,4,13,19,1,0,3,0],["2026-01-05",786,151410,4,13,19,1,0,3,0],["2026-01-05",1060,150480,4,13,21,1,0,3,0],["2026-01-05",876,148500,4,13,21,1,0,3,0],["2026-01-05",6,148320,5,67,177,1,0,12,0],["2026-01-05",163,147825,4,13,19,1,0,3,0],["2026-01-05",3,147393,4,13,19,1,0,3,0],["2026-01-05",443,146775,4,13,19,1,0,3,0],["2026-01-05",786,145230,4,13,19,1,0,3,0],["2026-01-05",1060,145000,4,13,21,1,0,3,0],["2026-01-05",980,144615,4,13,19,1,0,3,0],["2026-01-05",538,144465,4,13,19,1,0,3,0],["2026-01-05",77,143376,4,13,19,1,0,3,0],["2026-01-05",47,143000,4,13,21,1,0,3,0],["2026-01-05",1060,142560,4,13,21,1,0,3,0],["2026-01-05",710,142000,4,13,21,1,0,3,0],["2026-01-05",96,140991,5,66,176,1,0,12,0],["2026-01-05",3,139668,4,13,19,1,0,3,0],["2026-01-05",3,138000,4,13,19,1,0,3,0],["2026-01-05",1060,136500,4,13,21,1,0,3,0],["2026-01-05",475,136368,5,66,176,1,0,12,0],["2026-01-05",120,135960,4,13,19,1,0,3,0],["2026-01-05",443,135000,4,13,19,1,0,3,0],["2026-01-05",1770,134440,4,13,19,1,0,3,0],["2026-01-05",163,133365,4,13,19,1,0,3,0],["2026-01-05",163,133365,4,13,19,1,0,3,0],["2026-01-05",594,132500,2,26,90,1,0,2,0],["2026-01-05",1060,132000,4,13,21,1,0,3,0],["2026-01-05",1767,131818,4,13,19,1,0,3,0],["2026-01-05",1169,130182,4,13,19,1,0,3,0],["2026-01-05",163,128610,4,13,19,1,0,3,0],["2026-01-05",197,127205,4,13,19,1,0,3,0],["2026-01-05",583,127200,4,13,21,1,0,3,0],["2026-01-05",163,125325,4,13,19,1,0,3,0],["2026-01-05",1292,124082,4,13,19,1,0,3,0],["2026-01-05",163,122115,4,13,19,1,0,3,0],["2026-01-05",3,121720,4,13,21,1,0,3,0],["2026-01-05",980,121476,4,13,19,1,0,3,0],["2026-01-05",305,120000,4,13,19,1,0,3,0],["2026-01-05",3,120000,2,22,83,1,4,2,0],["2026-01-05",586,120000,0,3,67,1,0,0,0],["2026-01-05",3,119952,4,14,21,1,3,3,0],["2026-01-05",1206,119274,5,66,176,1,0,12,0],["2026-01-05",1731,119200,5,66,176,1,0,12,0],["2026-01-05",605,119000,4,13,19,1,0,3,0],["2026-01-05",197,118500,4,13,19,1,0,3,0],["2026-01-05",95,117750,5,66,176,1,0,12,0],["2026-01-05",197,117000,4,13,19,1,0,3,0],["2026-01-05",1767,116894,4,13,19,1,0,3,0],["2026-01-05",77,115360,4,13,19,1,0,3,0],["2026-01-05",519,114920,5,3,294,1,0,12,0],["2026-01-05",519,114920,5,3,294,1,0,12,0],["2026-01-05",519,114920,5,3,294,1,0,12,0],["2026-01-05",519,114920,5,3,294,1,0,12,0],["2026-01-05",737,113056,5,66,176,1,0,12,0],["2026-01-05",737,112892,5,67,177,1,0,12,0],["2026-01-05",786,111780,4,13,19,1,0,3,0],["2026-01-05",1060,110094,4,13,19,1,0,3,0],["2026-01-05",391,109516,4,13,21,1,0,3,0],["2026-01-05",334,108150,4,13,19,1,0,3,0],["2026-01-05",197,108150,4,13,19,1,0,3,0],["2026-01-05",1060,108150,0,3,49,1,0,0,0],["2026-01-05",1060,108000,4,13,21,1,0,3,0],["2026-01-05",1060,107125,4,13,21,1,0,3,0],["2026-01-05",3,107100,4,14,21,1,3,3,0],["2026-01-05",605,106605,4,13,19,1,0,3,0],["2026-01-05",1777,106400,4,13,19,1,0,3,0],["2026-01-05",163,105728,4,13,19,1,0,3,0],["2026-01-05",261,105000,0,3,73,1,0,0,0],["2026-01-05",1060,104500,4,13,21,1,0,3,0],["2026-01-05",1060,104000,0,3,47,1,0,0,0],["2026-01-05",163,103936,4,13,19,1,0,3,0],["2026-01-05",1060,103175,4,13,19,1,0,3,0],["2026-01-05",1634,103000,5,66,176,1,0,12,0],["2026-01-05",1788,102750,4,5,436,1,0,3,0],["2026-01-05",1770,102600,4,13,19,1,0,3,0],["2026-01-05",1947,100000,5,17,18,1,0,1,0],["2026-01-05",3,99282,4,13,19,1,0,3,0],["2026-01-05",1060,99000,4,13,21,1,0,3,0],["2026-01-05",96,98694,5,67,177,1,0,12,0],["2026-01-05",3,98262,4,13,19,1,0,3,0],["2026-01-05",1354,97500,4,13,19,1,0,3,0],["2026-01-05",980,97500,4,13,19,1,0,3,0],["2026-01-05",1702,96410,4,13,19,1,0,3,0],["2026-01-05",605,95200,4,13,21,1,0,3,0],["2026-01-05",1571,94903,5,66,176,1,0,12,0],["2026-01-05",1060,94760,0,3,46,1,0,0,0],["2026-01-05",33,94500,5,75,189,1,0,12,0],["2026-01-05",831,94395,4,13,19,1,0,3,0],["2026-01-05",1060,94352,4,13,21,1,0,3,0],["2026-01-05",1770,93936,4,13,19,1,0,3,0],["2026-01-05",1571,93077,5,66,176,1,0,12,0],["2026-01-05",786,93000,4,13,19,1,0,3,0],["2026-01-05",3,92664,4,14,21,1,3,3,0],["2026-01-05",1767,92617,4,13,19,1,0,3,0],["2026-01-05",592,91200,4,13,19,1,0,3,0],["2026-01-05",475,90308,5,66,176,1,0,12,0],["2026-01-05",3,89610,4,13,19,1,0,3,0],["2026-01-05",1769,87940,4,13,19,1,0,3,0],["2026-01-05",3,87746,4,13,21,1,0,3,0],["2026-01-05",3,87500,4,14,21,1,3,3,0],["2026-01-05",3,87084,0,28,99,1,0,0,0],["2026-01-05",1571,85778,5,66,176,1,0,12,0],["2026-01-05",1060,85500,4,13,21,1,0,3,0],["2026-01-05",197,84975,4,13,19,1,0,3,0],["2026-01-05",3,84420,4,14,21,1,3,3,0],["2026-01-05",163,83986,4,13,19,1,0,3,0],["2026-01-05",3,83556,4,3,17,1,0,3,0],["2026-01-05",3,83443,7,34,121,1,0,4,0],["2026-01-05",475,83388,5,67,177,1,0,12,0],["2026-01-05",1569,82979,2,24,152,1,0,2,0],["2026-01-05",6,82400,5,66,176,1,0,12,0],["2026-01-05",163,82012,4,13,19,1,0,3,0],["2026-01-05",1060,81000,4,13,21,1,0,3,0],["2026-01-05",3,81000,0,28,99,1,0,0,0],["2026-01-05",1060,80000,0,3,56,1,0,0,0],["2026-01-05",1060,80000,0,3,50,1,0,0,0],["2026-01-05",737,78796,5,66,176,1,0,12,0],["2026-01-05",1060,77520,4,13,21,1,0,3,0],["2026-01-05",737,75371,5,67,177,1,0,12,0],["2026-01-05",96,74249,5,66,176,1,0,12,0],["2026-01-05",1777,74160,0,3,57,1,0,0,0],["2026-01-05",1060,73440,4,13,21,1,0,3,0],["2026-01-05",3,71379,4,13,19,1,0,3,0],["2026-01-05",1378,71000,5,3,266,1,0,1,0],["2026-01-05",737,70558,5,66,176,1,0,12,0],["2026-01-05",475,68847,5,66,176,1,0,12,0],["2026-01-05",1777,68600,4,13,21,1,0,3,0],["2026-01-05",1724,68002,5,66,176,1,0,12,0],["2026-01-05",3,66690,4,13,21,1,0,3,0],["2026-01-05",475,66651,5,66,176,1,0,12,0],["2026-01-05",3,66600,4,14,19,1,3,3,0],["2026-01-05",3,66024,4,14,21,1,3,3,0],["2026-01-05",1458,66000,4,13,19,1,0,3,0],["2026-01-05",1770,65920,4,13,19,1,0,3,0],["2026-01-05",1635,65539,5,67,177,1,0,12,0],["2026-01-05",1206,65233,5,66,176,1,0,12,0],["2026-01-05",3,64800,4,14,19,1,3,3,0],["2026-01-05",1634,64708,5,66,176,1,0,12,0],["2026-01-05",3,64495,4,13,21,1,0,3,0],["2026-01-05",3,64440,4,14,19,1,3,3,0],["2026-01-05",163,64036,4,13,19,1,0,3,0],["2026-01-05",252,61929,7,86,287,1,0,4,0],["2026-01-05",2089,60704,5,75,189,1,0,12,0],["2026-01-05",1909,60000,2,17,248,1,0,2,0],["2026-01-05",3,59500,11,44,136,1,0,1,0],["2026-01-05",795,59490,5,75,189,1,0,12,0],["2026-01-05",3,58716,4,14,21,1,3,3,0],["2026-01-05",1634,57680,5,66,176,1,0,12,0],["2026-01-05",1634,57680,5,66,176,1,0,12,0],["2026-01-05",3,56526,7,34,121,1,0,4,0],["2026-01-05",319,55031,4,13,21,1,0,3,0],["2026-01-05",475,54547,5,67,177,1,0,12,0],["2026-01-05",931,54075,4,13,19,1,0,3,0],["2026-01-05",1060,54000,0,3,46,1,0,0,0],["2026-01-05",1060,52250,4,13,21,1,0,3,0],["2026-01-05",163,52172,4,13,21,1,0,3,0],["2026-01-05",1910,50000,2,17,248,1,0,2,0],["2026-01-02",968,31988300,0,100,372,1,0,0,0],["2026-01-02",967,3055205,8,35,122,1,0,2,0],["2026-01-02",697,1472064,2,32,202,1,0,2,0],["2026-01-02",697,990000,2,32,153,1,0,2,0],["2026-01-02",1164,896900,8,35,122,1,0,2,0],["2026-01-02",3,868775,2,22,83,1,4,2,0],["2026-01-02",1164,625000,8,35,122,1,0,2,0],["2026-01-02",356,521607,2,2,2,1,0,2,0],["2026-01-02",1227,519199,8,35,122,1,0,2,0],["2026-01-02",697,460603,10,36,131,1,0,3,0],["2026-01-02",1004,443875,2,32,154,1,0,2,0],["2026-01-02",1585,338800,8,35,122,1,0,2,0],["2026-01-02",937,337500,2,134,2,1,0,2,0],["2026-01-02",1164,315000,8,35,122,1,0,2,0],["2026-01-02",1164,311700,8,35,122,1,0,2,0],["2026-01-02",1164,295200,8,35,122,1,0,2,0],["2026-01-02",1149,288750,2,22,83,1,9,2,0],["2026-01-02",937,239200,2,134,2,1,0,2,0],["2026-01-02",1081,226904,5,115,335,1,0,12,0],["2026-01-02",371,223297,3,97,247,1,5,13,0],["2026-01-02",697,212576,2,32,153,1,0,2,0],["2026-01-02",2172,185957,2,2,2,1,6,2,0],["2026-01-02",1149,185000,2,22,83,1,9,2,0],["2026-01-02",1004,182835,2,32,154,1,0,2,0],["2026-01-02",1892,150000,2,17,248,1,0,2,0],["2026-01-02",1138,128567,2,24,155,1,0,2,0],["2026-01-02",26,117669,2,24,152,1,0,2,0],["2026-01-02",1081,103257,5,115,335,1,0,12,0],["2026-01-02",1891,100000,2,17,248,1,0,2,0],["2026-01-02",84,98315,2,32,154,1,0,2,0],["2026-01-02",84,96756,2,88,154,1,0,2,0],["2026-01-02",1004,90497,3,56,118,1,0,1,0],["2026-01-02",697,87560,2,32,153,1,0,2,0],["2026-01-02",356,87020,2,2,2,1,0,2,0],["2026-01-02",2173,86402,2,2,2,1,0,2,0],["2026-01-02",569,82762,2,2,2,1,0,2,0],["2026-01-02",482,80177,2,73,2,1,0,2,0],["2026-01-02",482,75649,2,73,2,1,0,2,0],["2026-01-02",602,72960,3,32,118,1,0,1,0],["2026-01-02",482,71510,2,73,2,1,0,2,0],["2026-01-02",356,70393,2,2,2,1,0,2,0],["2026-01-02",602,68960,2,32,154,1,0,2,0],["2026-01-02",2174,62140,2,86,2,1,0,2,0],["2026-01-02",697,61013,3,32,118,1,0,1,0],["2026-01-02",697,60303,3,32,118,1,0,1,0],["2026-01-02",697,58262,3,12,16,1,2,1,0],["2026-01-02",569,57063,2,2,2,1,0,2,0],["2026-01-02",356,56684,2,2,2,1,0,2,0],["2026-01-02",462,56045,2,73,2,1,0,2,0],["2026-01-02",697,55938,2,32,153,1,0,2,0],["2026-01-02",2179,51832,2,73,2,1,0,2,0],["2026-01-02",84,50200,3,32,118,1,0,1,0],["2025-12-24",963,9519818,15,79,370,2,4,2,0],["2025-12-24",726,7404477,8,36,187,2,0,4,0],["2025-12-24",2440,6033951,5,16,364,2,0,12,0],["2025-12-24",1723,5472075,4,162,427,2,0,3,0],["2025-12-24",2430,4495333,4,19,438,2,0,3,0],["2025-12-24",368,4440700,4,19,441,2,0,3,0],["2025-12-24",968,4406400,0,139,374,2,0,0,0],["2025-12-24",1605,4153400,4,19,332,2,0,3,0],["2025-12-24",735,3859583,4,19,252,2,0,3,0],["2025-12-24",2428,3850000,4,19,438,2,0,3,0],["2025-12-24",1156,3544842,4,19,252,2,1,3,0],["2025-12-24",1367,3231887,4,19,332,2,0,3,0],["2025-12-24",2430,3147300,4,19,438,2,0,3,0],["2025-12-24",3122,2924943,4,59,157,2,0,3,0],["2025-12-24",2749,2881405,9,40,130,2,0,6,0],["2025-12-24",3123,2853900,4,59,157,2,0,3,0],["2025-12-24",1670,2786133,4,19,252,2,0,3,0],["2025-12-24",403,2752400,4,19,441,2,0,3,0],["2025-12-24",948,2700000,4,19,252,2,0,3,0],["2025-12-24",850,2433400,4,19,252,2,0,3,0],["2025-12-24",889,2281000,4,19,441,2,0,3,0],["2025-12-24",1720,2192500,4,19,441,2,0,3,0],["2025-12-24",968,2047661,0,139,374,2,0,0,0],["2025-12-24",3071,2016000,13,35,402,2,0,2,0],["2025-12-24",324,1941677,4,19,440,2,0,3,0],["2025-12-24",2436,1916300,4,19,438,2,0,3,0],["2025-12-24",908,1771520,4,19,252,2,0,3,0],["2025-12-24",1005,1768800,4,59,157,2,0,3,0],["2025-12-24",1509,1666600,4,19,441,2,0,3,0],["2025-12-24",324,1586741,4,19,440,2,0,3,0],["2025-12-24",1519,1502280,4,19,332,2,0,3,0],["2025-12-24",1624,1489125,2,70,261,2,0,2,0],["2025-12-24",2427,1429340,4,19,440,2,0,3,0],["2025-12-24",1548,1427541,4,19,379,2,0,3,0],["2025-12-24",3,1419300,5,17,18,2,0,1,0],["2025-12-24",968,1363644,0,139,374,2,0,0,0],["2025-12-24",1301,1360576,4,19,379,2,0,3,0],["2025-12-24",146,1200000,2,70,261,2,0,2,0],["2025-12-24",1412,1137715,2,72,314,2,5,2,0],["2025-12-24",974,1074360,0,107,46,2,0,0,0],["2025-12-24",2430,1070417,4,19,438,2,0,3,0],["2025-12-24",2430,1033000,4,19,438,2,0,3,0],["2025-12-24",1851,996200,4,19,441,2,0,3,0],["2025-12-24",399,973333,4,19,25,2,0,3,0],["2025-12-24",844,877803,2,70,182,2,0,2,0],["2025-12-24",434,867417,4,19,332,2,0,3,0],["2025-12-24",612,802083,2,70,300,2,0,2,0],["2025-12-24",1839,722737,4,19,438,2,0,3,0],["2025-12-24",1429,720958,4,19,252,2,0,3,0],["2025-12-24",8,703000,8,29,178,2,0,1,0],["2025-12-24",537,611599,3,72,247,2,5,13,0],["2025-12-24",211,599100,4,19,438,2,0,3,0],["2025-12-24",968,581410,0,90,0,2,5,0,0],["2025-12-24",1254,572667,4,19,332,2,0,3,0],["2025-12-24",968,559244,0,90,0,2,5,0,0],["2025-12-24",968,558154,0,90,110,2,5,0,0],["2025-12-24",1343,553500,3,5,7,2,1,1,0],["2025-12-24",4,543092,8,35,122,2,0,2,0],["2025-12-24",968,542025,0,90,0,2,5,0,0],["2025-12-24",968,536874,0,90,110,2,5,0,0],["2025-12-24",3,524900,4,4,456,2,0,3,0],["2025-12-24",968,520344,0,90,110,2,5,0,0],["2025-12-24",1296,515088,4,173,474,2,0,3,0],["2025-12-24",1296,515088,4,173,474,2,0,3,0],["2025-12-24",1296,515088,4,173,474,2,0,3,0],["2025-12-24",968,511641,0,90,375,2,5,0,0],["2025-12-24",1306,496975,4,19,252,2,0,3,0],["2025-12-24",3,495000,5,101,283,2,0,12,0],["2025-12-24",968,492135,0,90,375,2,5,0,0],["2025-12-24",2119,487000,4,5,472,2,0,3,0],["2025-12-24",167,485700,4,19,438,2,0,3,0],["2025-12-24",2109,477000,4,5,472,2,0,3,0],["2025-12-24",968,476982,0,90,375,2,5,0,0],["2025-12-24",162,437500,4,19,252,2,0,3,0],["2025-12-24",145,433125,4,19,438,2,0,3,0],["2025-12-24",1226,426572,3,5,7,2,0,1,0],["2025-12-24",185,421000,4,19,441,2,0,3,0],["2025-12-24",167,418213,4,19,438,2,0,3,0],["2025-12-24",803,400000,3,5,7,2,0,1,0],["2025-12-24",937,389700,4,134,302,2,0,5,0],["2025-12-24",968,372102,0,90,111,2,5,0,0],["2025-12-24",1125,361644,2,99,281,2,5,2,0],["2025-12-24",968,357916,0,90,111,2,5,0,0],["2025-12-24",227,351800,2,27,279,2,4,2,0],["2025-12-24",968,346897,0,90,111,2,5,0,0],["2025-12-24",1406,340152,3,10,274,2,0,1,0],["2025-12-24",473,329017,4,19,252,2,0,3,0],["2025-12-24",1200,317377,4,19,441,2,0,3,0],["2025-12-24",998,311583,4,19,252,2,0,3,0],["2025-12-24",868,304167,4,19,252,2,0,3,0],["2025-12-24",968,302333,0,90,376,2,5,0,0],["2025-12-24",2311,300000,3,5,7,2,0,1,0],["2025-12-24",968,298862,0,139,374,2,0,0,0],["2025-12-24",968,290807,0,90,376,2,5,0,0],["2025-12-24",968,281853,0,90,376,2,5,0,0],["2025-12-24",1623,280478,11,84,253,2,0,14,0],["2025-12-24",354,275380,9,17,156,2,0,1,0],["2025-12-24",1325,261000,4,19,441,2,0,3,0],["2025-12-24",1125,260000,2,98,281,2,5,2,0],["2025-12-24",1095,254967,4,19,25,2,0,3,0],["2025-12-24",2118,253200,4,173,474,2,0,3,0],["2025-12-24",647,251883,4,19,332,2,0,3,0],["2025-12-24",612,250000,2,70,300,2,0,2,0],["2025-12-24",2181,249500,8,35,122,2,0,2,0],["2025-12-24",110,238500,4,19,438,2,0,3,0],["2025-12-24",1844,237942,4,19,252,2,0,3,0],["2025-12-24",686,225800,4,19,332,2,0,3,0],["2025-12-24",665,223833,4,19,25,2,0,3,0],["2025-12-24",435,205208,4,19,252,2,0,3,0],["2025-12-24",2744,201015,4,31,640,2,0,3,0],["2025-12-24",1726,200000,5,17,18,2,0,1,0],["2025-12-24",205,196667,4,19,25,2,0,3,0],["2025-12-24",1116,189417,4,19,252,2,0,3,0],["2025-12-24",1379,165275,4,19,25,2,0,3,0],["2025-12-24",1439,164417,4,19,25,2,0,3,0],["2025-12-24",612,159328,2,70,300,2,0,2,0],["2025-12-24",612,157200,2,70,300,2,0,2,0],["2025-12-24",1111,154775,4,8,384,2,0,3,0],["2025-12-24",3,150000,6,29,113,2,0,1,0],["2025-12-24",1150,149858,4,19,25,2,0,3,0],["2025-12-24",352,149833,4,19,25,2,0,3,0],["2025-12-24",681,149333,4,19,438,2,0,3,0],["2025-12-24",774,147000,4,19,25,2,0,3,0],["2025-12-24",3,146600,5,5,18,2,0,1,0],["2025-12-24",1441,139500,4,19,438,2,0,3,0],["2025-12-24",87,131917,4,19,25,2,0,3,0],["2025-12-24",785,129167,4,19,25,2,0,3,0],["2025-12-24",839,127840,4,19,441,2,0,3,0],["2025-12-24",851,125425,4,19,252,2,0,3,0],["2025-12-24",63,124834,4,18,510,2,0,3,0],["2025-12-24",63,124242,4,82,511,2,0,3,0],["2025-12-24",1202,123125,4,19,252,2,0,3,0],["2025-12-24",209,121500,8,29,187,2,0,4,0],["2025-12-24",964,108540,3,5,7,2,0,1,0],["2025-12-24",1125,107700,2,98,281,2,5,2,0],["2025-12-24",1125,107700,2,98,281,2,5,2,0],["2025-12-24",2430,106286,4,19,438,2,0,3,0],["2025-12-24",1545,106250,4,19,25,2,0,3,0],["2025-12-24",321,103050,4,105,302,2,0,5,0],["2025-12-24",2111,101400,4,173,474,2,0,3,0],["2025-12-24",211,99000,4,19,438,2,0,3,0],["2025-12-24",608,99000,4,19,438,2,0,3,0],["2025-12-24",1711,99000,4,19,438,2,0,3,0],["2025-12-24",877,98000,4,19,25,2,0,3,0],["2025-12-24",2430,95791,4,19,438,2,0,3,0],["2025-12-24",2440,94280,5,16,364,2,0,12,0],["2025-12-24",1205,93150,2,72,236,2,5,2,0],["2025-12-24",1166,90667,4,19,252,2,0,3,0],["2025-12-24",1741,90000,3,5,7,2,0,1,0],["2025-12-24",3,90000,2,22,83,2,4,2,0],["2025-12-24",107,89500,4,19,252,2,0,3,0],["2025-12-24",1477,89500,4,19,25,2,0,3,0],["2025-12-24",1651,89500,4,19,25,2,1,3,0],["2025-12-24",1678,89500,4,19,25,2,0,3,0],["2025-12-24",2324,86520,3,118,339,2,7,1,0],["2025-12-24",1623,86032,11,84,253,2,0,14,0],["2025-12-24",2758,85450,9,40,130,2,0,6,0],["2025-12-24",1267,84640,4,19,441,2,0,3,0],["2025-12-24",585,83917,4,19,438,2,0,3,0],["2025-12-24",1363,82917,4,19,25,2,0,3,0],["2025-12-24",1215,81100,4,19,441,2,0,3,0],["2025-12-24",2218,80000,2,57,90,2,0,2,0],["2025-12-24",1125,79860,2,99,281,2,5,2,0],["2025-12-24",762,78000,2,70,300,2,0,2,0],["2025-12-24",1854,77933,4,19,441,2,0,3,0],["2025-12-24",1179,75167,4,19,25,2,0,3,0],["2025-12-24",1436,74917,4,19,252,2,0,3,0],["2025-12-24",971,74917,4,19,25,2,0,3,0],["2025-12-24",640,74917,4,19,25,2,0,3,0],["2025-12-24",1492,74917,4,19,25,2,0,3,0],["2025-12-24",1470,74917,4,19,25,2,0,3,0],["2025-12-24",1546,74917,4,19,25,2,0,3,0],["2025-12-24",2447,74917,4,19,25,2,0,3,0],["2025-12-24",2446,74917,4,19,25,2,0,3,0],["2025-12-24",1296,73584,4,173,474,2,0,3,0],["2025-12-24",1265,70833,4,19,25,2,0,3,0],["2025-12-24",111,70826,11,84,253,2,0,14,0],["2025-12-24",1125,70100,2,98,281,2,5,2,0],["2025-12-24",1704,68000,4,19,25,2,0,3,0],["2025-12-24",3,66420,4,33,29,2,0,3,0],["2025-12-24",111,63736,11,84,253,2,0,14,0],["2025-12-24",2487,62700,4,19,441,2,0,3,0],["2025-12-24",1125,61500,2,98,281,2,5,2,0],["2025-12-24",111,60941,11,84,253,2,0,14,0],["2025-12-24",2067,60000,4,173,474,2,0,3,0],["2025-12-24",111,57752,11,84,253,2,0,14,0],["2025-12-24",1235,53067,4,19,441,2,0,3,0],["2025-12-24",2628,52795,4,18,350,2,0,3,0],["2025-12-23",2729,2929762,8,35,126,2,0,5,0],["2025-12-23",2519,1564500,2,90,255,2,5,2,0],["2025-12-23",3040,1514336,11,53,724,2,0,1,0],["2025-12-23",1397,1449255,2,70,179,2,0,2,0],["2025-12-23",1709,1265520,3,72,274,2,5,2,0],["2025-12-23",1709,1260330,3,72,274,2,5,2,0],["2025-12-23",2378,1000000,2,97,437,2,5,2,0],["2025-12-23",96,869788,4,13,19,2,0,3,0],["2025-12-23",516,790221,8,35,122,2,0,2,0],["2025-12-23",1709,761047,3,72,247,2,5,13,0],["2025-12-23",528,711175,4,13,19,2,0,3,0],["2025-12-23",1709,641175,3,72,274,2,5,2,0],["2025-12-23",1195,587080,4,13,21,2,0,3,0],["2025-12-23",135,540721,8,35,122,2,0,2,0],["2025-12-23",2163,520000,4,17,288,2,0,3,0],["2025-12-23",531,500000,5,240,726,2,0,1,0],["2025-12-23",1195,448000,0,3,66,2,0,0,0],["2025-12-23",1380,446500,4,13,21,2,0,3,0],["2025-12-23",1386,430000,4,13,21,2,0,3,0],["2025-12-23",1380,423000,4,13,21,2,0,3,0],["2025-12-23",1386,413872,4,13,21,2,0,3,0],["2025-12-23",1779,408500,4,13,19,2,0,3,0],["2025-12-23",3,403340,4,13,19,2,0,3,0],["2025-12-23",1386,398000,4,13,21,2,0,3,0],["2025-12-23",1779,391400,4,13,19,2,0,3,0],["2025-12-23",710,381254,4,13,21,2,0,3,0],["2025-12-23",710,378100,4,13,21,2,0,3,0],["2025-12-23",1380,370500,4,13,21,2,0,3,0],["2025-12-23",429,360825,4,13,21,2,0,3,0],["2025-12-23",3,352800,4,13,21,2,0,3,0],["2025-12-23",587,348080,4,13,21,2,0,3,0],["2025-12-23",98,346559,4,13,21,2,0,3,0],["2025-12-23",98,346000,4,13,21,2,0,3,0],["2025-12-23",1782,345000,4,13,21,2,0,3,0],["2025-12-23",98,340100,4,13,21,2,0,3,0],["2025-12-23",1779,334800,4,13,19,2,0,3,0],["2025-12-23",3,334780,4,13,21,2,0,3,0],["2025-12-23",145,334125,4,19,438,2,0,3,0],["2025-12-23",1971,317040,4,13,21,2,0,3,0],["2025-12-23",1510,310897,4,13,21,2,0,3,0],["2025-12-23",1782,309810,4,13,21,2,0,3,0],["2025-12-23",710,309000,4,13,21,2,0,3,0],["2025-12-23",429,298470,4,13,21,2,0,3,0],["2025-12-23",98,298000,4,13,21,2,0,3,0],["2025-12-23",710,295920,4,13,21,2,0,3,0],["2025-12-23",818,290000,4,13,21,2,0,3,0],["2025-12-23",3,289750,4,13,21,2,0,3,0],["2025-12-23",605,286400,4,13,21,2,0,3,0],["2025-12-23",1779,285000,4,13,19,2,0,3,0],["2025-12-23",1195,281542,4,13,21,2,0,3,0],["2025-12-23",1782,273300,4,13,21,2,0,3,0],["2025-12-23",710,270000,4,13,21,2,0,3,0],["2025-12-23",587,247200,4,13,21,2,0,3,0],["2025-12-23",710,241300,4,13,21,2,0,3,0],["2025-12-23",1386,232800,0,3,68,2,0,0,0],["2025-12-23",97,232416,4,13,21,2,0,3,0],["2025-12-23",587,225575,4,13,21,2,0,3,0],["2025-12-23",1971,221832,4,13,21,2,0,3,0],["2025-12-23",710,221100,4,13,21,2,0,3,0],["2025-12-23",2207,218187,11,9,136,2,0,1,0],["2025-12-23",1510,216000,4,13,21,2,0,3,0],["2025-12-23",3,215646,4,13,21,2,0,3,0],["2025-12-23",1386,214092,4,13,21,2,0,3,0],["2025-12-23",710,206400,4,13,21,2,0,3,0],["2025-12-23",2359,204000,4,13,21,2,0,3,0],["2025-12-23",2989,200000,11,93,265,2,0,1,0],["2025-12-23",3,197760,4,13,19,2,0,3,0],["2025-12-23",1458,189520,4,13,21,2,0,3,0],["2025-12-23",587,182400,4,13,21,2,0,3,0],["2025-12-23",3,176400,4,14,21,2,3,3,0],["2025-12-23",587,165000,4,13,21,2,0,3,0],["2025-12-23",3,160000,4,13,21,2,0,3,0],["2025-12-23",1380,160000,4,13,21,2,0,3,0],["2025-12-23",1459,157380,4,13,20,2,0,3,0],["2025-12-23",1360,150000,2,17,248,2,1,2,0],["2025-12-23",98,148800,4,13,21,2,0,3,0],["2025-12-23",3,142800,4,13,19,2,0,3,0],["2025-12-23",443,139400,0,3,72,2,0,0,0],["2025-12-23",1709,128235,3,72,274,2,5,2,0],["2025-12-23",1194,126750,4,13,20,2,0,3,0],["2025-12-23",3,125000,2,22,83,2,4,2,0],["2025-12-23",1380,120000,4,13,21,2,0,3,0],["2025-12-23",1675,119922,3,97,247,2,5,13,0],["2025-12-23",1782,118244,0,3,66,2,0,0,0],["2025-12-23",3,115000,8,35,122,2,0,2,0],["2025-12-23",3094,115000,2,57,90,2,0,2,0],["2025-12-23",1341,110000,2,17,248,2,1,2,0],["2025-12-23",1709,107340,3,72,274,2,5,2,0],["2025-12-23",1709,106950,3,72,274,2,5,2,0],["2025-12-23",587,105830,4,13,19,2,0,3,0],["2025-12-23",1709,102760,3,72,274,2,5,2,0],["2025-12-23",3,100000,4,6,8,2,0,3,0],["2025-12-23",1779,100000,4,13,19,2,0,3,0],["2025-12-23",1709,100000,2,70,731,2,5,2,0],["2025-12-23",3,98010,4,14,21,2,3,3,0],["2025-12-23",1292,96804,5,66,176,2,0,12,0],["2025-12-23",1675,93672,3,97,247,2,5,13,0],["2025-12-23",2330,90000,5,66,176,2,0,12,0],["2025-12-23",1709,86304,3,72,247,2,5,13,0],["2025-12-23",1709,85904,3,72,247,2,5,13,0],["2025-12-23",3,85680,4,14,21,2,3,3,0],["2025-12-23",3,84000,0,4,97,2,0,0,0],["2025-12-23",1709,83130,3,72,274,2,5,2,0],["2025-12-23",1771,81000,4,3,112,2,0,3,0],["2025-12-23",3,80000,2,17,248,2,0,2,0],["2025-12-23",1194,78000,4,13,19,2,0,3,0],["2025-12-23",30,77250,4,13,21,2,0,3,0],["2025-12-23",1709,76941,3,72,247,2,5,13,0],["2025-12-23",1380,72000,4,13,20,2,0,3,0],["2025-12-23",1779,72000,4,13,21,2,0,3,0],["2025-12-23",3,67500,11,44,136,2,0,1,0],["2025-12-23",1566,66569,11,54,136,2,0,1,0],["2025-12-23",3,65664,4,14,21,2,3,3,0],["2025-12-23",407,64513,3,103,319,2,2,1,0],["2025-12-23",1709,61176,3,72,247,2,5,13,0],["2025-12-23",823,60000,11,9,136,2,0,1,0],["2025-12-23",823,59500,11,54,136,2,0,1,0],["2025-12-23",3,58800,11,51,147,2,0,11,0],["2025-12-23",1088,56112,7,3,341,2,5,4,0],["2025-12-23",1088,56112,7,3,341,2,5,4,0],["2025-12-23",1380,56000,0,3,82,2,0,0,0],["2025-12-23",605,55600,4,13,21,2,0,3,0],["2025-12-23",2775,55180,5,75,189,2,0,12,0],["2025-12-23",3,54945,4,14,21,2,3,3,0],["2025-12-23",1088,54124,5,3,326,2,5,1,0],["2025-12-23",410,53940,5,3,294,2,0,12,0],["2025-12-23",1675,52600,3,97,247,2,5,13,0],["2025-12-23",407,51647,3,103,319,2,2,1,0],["2025-12-23",407,51094,0,103,433,2,2,0,0],["2025-12-23",145,-334125,4,19,438,2,0,3,0],["2025-12-22",822,113418931,6,130,357,2,0,12,0],["2025-12-22",421,25629500,6,112,330,2,0,12,0],["2025-12-22",674,7850000,5,67,177,2,0,12,0],["2025-12-22",674,7803371,5,67,177,2,0,12,0],["2025-12-22",1731,7605234,5,67,177,2,0,12,0],["2025-12-22",95,4988820,5,67,177,2,0,12,0],["2025-12-22",1837,2847900,4,127,351,2,0,3,0],["2025-12-22",1731,2540295,5,67,177,2,0,12,0],["2025-12-22",1832,2053200,4,19,440,2,0,3,0],["2025-12-22",836,1511772,5,67,177,2,0,12,0],["2025-12-22",1030,1500000,2,6,300,2,0,2,0],["2025-12-22",1030,1500000,2,6,300,2,0,2,0],["2025-12-22",1731,1145232,5,67,177,2,0,12,0],["2025-12-22",1995,805950,2,5,114,2,0,2,0],["2025-12-22",2785,805056,5,3,189,2,0,12,0],["2025-12-22",3,734143,8,35,122,2,0,2,0],["2025-12-22",1724,709375,5,67,177,2,0,12,0],["2025-12-22",1775,698000,4,13,21,2,0,3,0],["2025-12-22",3,674860,4,13,21,2,0,3,0],["2025-12-22",3,664800,4,13,21,2,0,3,0],["2025-12-22",3,640000,4,13,21,2,0,3,0],["2025-12-22",565,615000,2,5,114,2,0,2,0],["2025-12-22",3,613020,4,13,21,2,0,3,0],["2025-12-22",421,593883,5,75,189,2,0,12,0],["2025-12-22",1775,586120,4,13,21,2,0,3,0],["2025-12-22",245,585970,5,67,177,2,0,12,0],["2025-12-22",1775,580000,4,13,21,2,0,3,0],["2025-12-22",1775,580000,4,13,21,2,0,3,0],["2025-12-22",1775,578420,4,13,21,2,0,3,0],["2025-12-22",3,568500,4,13,21,2,0,3,0],["2025-12-22",589,567530,4,13,19,2,0,3,0],["2025-12-22",3,567090,3,5,7,2,0,1,0],["2025-12-22",1775,567000,4,13,21,2,0,3,0],["2025-12-22",589,550000,4,13,21,2,0,3,0],["2025-12-22",1775,540740,4,13,21,2,0,3,0],["2025-12-22",1775,534000,4,13,21,2,0,3,0],["2025-12-22",1775,534000,4,13,21,2,0,3,0],["2025-12-22",1994,526500,2,17,114,2,0,2,0],["2025-12-22",1775,526260,4,13,21,2,0,3,0],["2025-12-22",3,525540,4,13,21,2,0,3,0],["2025-12-22",1648,524152,4,3,576,2,0,3,0],["2025-12-22",1648,524152,4,3,576,2,0,3,0],["2025-12-22",1648,524152,4,3,580,2,0,3,0],["2025-12-22",1648,524152,4,3,576,2,0,3,0],["2025-12-22",1648,524152,4,3,576,2,0,3,0],["2025-12-22",1648,524152,4,3,576,2,0,3,0],["2025-12-22",3,520080,4,13,21,2,0,3,0],["2025-12-22",815,512520,4,13,21,2,0,3,0],["2025-12-22",1459,501318,4,13,21,2,0,3,0],["2025-12-22",3,500000,4,13,21,2,0,3,0],["2025-12-22",3,494000,4,13,21,2,0,3,0],["2025-12-22",3,494000,4,13,21,2,0,3,0],["2025-12-22",1775,483360,4,13,21,2,0,3,0],["2025-12-22",1775,480000,4,13,21,2,0,3,0],["2025-12-22",815,478520,4,13,21,2,0,3,0],["2025-12-22",464,472360,4,13,21,2,0,3,0],["2025-12-22",383,470000,5,75,189,2,0,12,0],["2025-12-22",464,468000,4,13,21,2,0,3,0],["2025-12-22",1459,463500,4,13,21,2,0,3,0],["2025-12-22",815,453400,4,13,21,2,0,3,0],["2025-12-22",815,450034,4,13,21,2,0,3,0],["2025-12-22",3,448480,4,13,21,2,0,3,0],["2025-12-22",3,447603,4,13,21,2,0,3,0],["2025-12-22",3,440000,4,13,21,2,0,3,0],["2025-12-22",1775,440000,4,13,21,2,0,3,0],["2025-12-22",3,434000,4,13,21,2,0,3,0],["2025-12-22",3,432600,4,13,21,2,0,3,0],["2025-12-22",1775,432000,4,13,21,2,0,3,0],["2025-12-22",1775,428000,4,13,21,2,0,3,0],["2025-12-22",543,425480,4,13,21,2,0,3,0],["2025-12-22",3,424200,4,13,21,2,0,3,0],["2025-12-22",3,420000,4,13,21,2,0,3,0],["2025-12-22",1775,419660,4,13,21,2,0,3,0],["2025-12-22",815,416100,4,13,21,2,0,3,0],["2025-12-22",3,414000,4,13,21,2,0,3,0],["2025-12-22",3,410400,4,13,21,2,0,3,0],["2025-12-22",815,409640,4,13,21,2,0,3,0],["2025-12-22",3,405820,4,13,21,2,0,3,0],["2025-12-22",1782,403802,4,13,21,2,0,3,0],["2025-12-22",1775,402900,4,13,21,2,0,3,0],["2025-12-22",3,400000,4,13,21,2,0,3,0],["2025-12-22",815,398000,4,13,21,2,0,3,0],["2025-12-22",1775,394680,4,13,21,2,0,3,0],["2025-12-22",1775,394000,4,13,21,2,0,3,0],["2025-12-22",443,392014,4,13,21,2,0,3,0],["2025-12-22",3,391400,4,13,19,2,0,3,0],["2025-12-22",589,391400,4,13,19,2,0,3,0],["2025-12-22",464,391280,4,13,21,2,0,3,0],["2025-12-22",1775,390720,4,13,21,2,0,3,0],["2025-12-22",1459,389340,4,13,21,2,0,3,0],["2025-12-22",464,388400,4,13,21,2,0,3,0],["2025-12-22",1775,388000,4,13,21,2,0,3,0],["2025-12-22",1775,380680,4,13,21,2,0,3,0],["2025-12-22",815,378518,4,13,21,2,0,3,0],["2025-12-22",1459,378271,4,13,21,2,0,3,0],["2025-12-22",3,378000,4,13,21,2,0,3,0],["2025-12-22",1775,378000,4,13,21,2,0,3,0],["2025-12-22",815,374120,4,13,21,2,0,3,0],["2025-12-22",464,370500,4,13,21,2,0,3,0],["2025-12-22",1775,370000,4,13,21,2,0,3,0],["2025-12-22",1459,368226,4,13,21,2,0,3,0],["2025-12-22",815,366528,4,13,21,2,0,3,0],["2025-12-22",108,363420,3,5,7,2,0,1,0],["2025-12-22",815,362240,4,13,21,2,0,3,0],["2025-12-22",589,356000,4,13,21,2,0,3,0],["2025-12-22",815,353780,4,13,21,2,0,3,0],["2025-12-22",815,352000,4,13,21,2,0,3,0],["2025-12-22",667,351177,4,13,19,2,0,3,0],["2025-12-22",3,350200,4,13,21,2,0,3,0],["2025-12-22",815,349040,4,13,21,2,0,3,0],["2025-12-22",1775,344000,4,13,21,2,0,3,0],["2025-12-22",1775,344000,4,30,9,2,0,3,0],["2025-12-22",1775,342780,4,13,21,2,0,3,0],["2025-12-22",1775,340000,4,13,21,2,0,3,0],["2025-12-22",3,338840,4,13,21,2,0,3,0],["2025-12-22",1778,338800,4,13,21,2,0,3,0],["2025-12-22",3,334000,4,13,21,2,0,3,0],["2025-12-22",3,332060,4,13,21,2,0,3,0],["2025-12-22",464,330000,4,13,21,2,0,3,0],["2025-12-22",612,330000,2,70,300,2,0,2,0],["2025-12-22",3,329600,4,13,21,2,0,3,0],["2025-12-22",1220,328800,4,13,21,2,0,3,0],["2025-12-22",3,328000,4,13,21,2,0,3,0],["2025-12-22",3,323420,4,13,21,2,0,3,0],["2025-12-22",1775,320000,4,13,21,2,0,3,0],["2025-12-22",1775,320000,4,13,21,2,0,3,0],["2025-12-22",1775,320000,4,13,21,2,0,3,0],["2025-12-22",1775,320000,4,13,21,2,0,3,0],["2025-12-22",1775,320000,4,13,21,2,0,3,0],["2025-12-22",446,317596,3,5,7,2,0,1,0],["2025-12-22",815,315000,4,3,12,2,0,3,0],["2025-12-22",3,315000,4,14,21,2,3,3,0],["2025-12-22",815,314260,4,13,21,2,0,3,0],["2025-12-22",1775,314000,4,13,19,2,0,3,0],["2025-12-22",3,312220,4,13,21,2,0,3,0],["2025-12-22",1459,309000,4,13,21,2,0,3,0],["2025-12-22",108,306480,3,5,7,2,0,1,0],["2025-12-22",1105,306030,3,5,7,2,0,1,0],["2025-12-22",3,305640,4,13,21,2,0,3,0],["2025-12-22",1775,304000,4,13,21,2,0,3,0],["2025-12-22",3,302820,4,13,21,2,0,3,0],["2025-12-22",3,302400,4,13,21,2,0,3,0],["2025-12-22",1775,300000,4,7,9,2,0,3,0],["2025-12-22",1775,294000,4,13,21,2,0,3,0],["2025-12-22",1775,290000,4,13,21,2,0,3,0],["2025-12-22",1775,288400,4,13,21,2,0,3,0],["2025-12-22",815,286360,4,13,21,2,0,3,0],["2025-12-22",3,282220,4,13,21,2,0,3,0],["2025-12-22",1775,281400,4,13,21,2,0,3,0],["2025-12-22",815,280000,4,13,19,2,0,3,0],["2025-12-22",464,280000,4,13,21,2,0,3,0],["2025-12-22",3,280000,4,13,21,2,0,3,0],["2025-12-22",589,278720,4,13,21,2,0,3,0],["2025-12-22",815,278000,4,13,21,2,0,3,0],["2025-12-22",815,276720,4,13,21,2,0,3,0],["2025-12-22",1526,272640,5,67,177,2,0,12,0],["2025-12-22",1782,270004,4,13,21,2,0,3,0],["2025-12-22",12,268500,4,13,21,2,0,3,0],["2025-12-22",815,267800,0,3,63,2,0,0,0],["2025-12-22",815,266000,4,13,21,2,0,3,0],["2025-12-22",815,264100,4,13,19,2,0,3,0],["2025-12-22",3,259763,4,13,21,2,0,3,0],["2025-12-22",2351,258000,4,13,21,2,0,3,0],["2025-12-22",1775,255000,4,13,21,2,0,3,0],["2025-12-22",3,254000,4,13,21,2,0,3,0],["2025-12-22",3,250000,4,13,21,2,0,3,0],["2025-12-22",1775,246000,4,13,19,2,0,3,0],["2025-12-22",522,243600,8,35,122,2,0,2,0],["2025-12-22",169,243360,4,13,21,2,0,3,0],["2025-12-22",1459,240000,4,13,21,2,0,3,0],["2025-12-22",3,240000,4,13,21,2,0,3,0],["2025-12-22",1459,240000,4,13,21,2,0,3,0],["2025-12-22",1775,239540,4,13,21,2,0,3,0],["2025-12-22",589,234840,4,13,19,2,0,3,0],["2025-12-22",589,234840,4,13,19,2,0,3,0],["2025-12-22",815,231800,4,13,21,2,0,3,0],["2025-12-22",815,228000,4,30,12,2,0,3,0],["2025-12-22",3,227840,4,13,21,2,0,3,0],["2025-12-22",3,221550,4,13,21,2,0,3,0],["2025-12-22",3,215586,4,14,21,2,3,3,0],["2025-12-22",815,214800,4,13,21,2,0,3,0],["2025-12-22",1386,209000,4,13,21,2,0,3,0],["2025-12-22",1775,208000,4,13,21,2,0,3,0],["2025-12-22",589,208000,0,3,106,2,0,0,0],["2025-12-22",3,207648,4,13,19,2,0,3,0],["2025-12-22",421,204278,5,75,189,2,0,12,0],["2025-12-22",2653,202910,2,5,114,2,0,2,0],["2025-12-22",3,200000,4,13,21,2,0,3,0],["2025-12-22",1775,200000,0,3,97,2,0,0,0],["2025-12-22",3,200000,4,13,21,2,0,3,0],["2025-12-22",3,200000,2,22,83,2,4,2,0],["2025-12-22",1782,197421,0,3,65,2,0,0,0],["2025-12-22",3,196000,4,13,21,2,0,3,0],["2025-12-22",710,195500,4,13,21,2,0,3,0],["2025-12-22",1201,195500,5,3,267,2,0,1,0],["2025-12-22",1775,194000,4,13,19,2,0,3,0],["2025-12-22",878,190680,4,13,19,2,0,3,0],["2025-12-22",1386,190000,4,13,21,2,0,3,0],["2025-12-22",383,186900,5,98,364,2,0,12,0],["2025-12-22",3,185250,4,14,21,2,3,3,0],["2025-12-22",1459,182000,4,13,21,2,0,3,0],["2025-12-22",3,180000,4,13,19,2,0,3,0],["2025-12-22",3,180000,4,13,21,2,0,3,0],["2025-12-22",3,180000,4,13,21,2,0,3,0],["2025-12-22",443,180000,4,13,21,2,0,3,0],["2025-12-22",887,174551,7,3,341,2,0,4,0],["2025-12-22",421,171188,5,75,189,2,0,12,0],["2025-12-22",6,166000,4,30,11,2,0,3,0],["2025-12-22",887,160571,7,3,341,2,0,4,0],["2025-12-22",887,160571,7,3,341,2,0,4,0],["2025-12-22",887,160571,7,3,341,2,0,4,0],["2025-12-22",887,160571,7,3,341,2,0,4,0],["2025-12-22",887,160571,7,3,341,2,0,4,0],["2025-12-22",887,160571,7,3,341,2,0,4,0],["2025-12-22",887,160571,7,3,341,2,0,4,0],["2025-12-22",887,160571,7,3,341,2,0,4,0],["2025-12-22",887,160211,7,3,341,2,0,4,0],["2025-12-22",887,160211,7,3,341,2,0,4,0],["2025-12-22",887,159969,7,3,341,2,0,4,0],["2025-12-22",887,159969,7,3,341,2,0,4,0],["2025-12-22",887,159969,7,3,341,2,0,4,0],["2025-12-22",887,159969,7,3,341,2,0,4,0],["2025-12-22",3,158228,9,38,127,2,0,1,0],["2025-12-22",1459,158000,4,13,21,2,0,3,0],["2025-12-22",815,156560,0,3,67,2,0,0,0],["2025-12-22",197,153000,4,13,21,2,0,3,0],["2025-12-22",3,152000,4,13,21,2,0,3,0],["2025-12-22",3,150000,4,13,21,2,0,3,0],["2025-12-22",3022,150000,5,55,718,2,0,8,0],["2025-12-22",3,147600,4,14,21,2,3,3,0],["2025-12-22",1782,143000,4,13,21,2,0,3,0],["2025-12-22",815,142800,4,13,19,2,0,3,0],["2025-12-22",2351,141550,4,13,19,2,0,3,0],["2025-12-22",1775,138600,4,13,20,2,0,3,0],["2025-12-22",3,138446,4,14,21,2,3,3,0],["2025-12-22",3,135340,4,4,456,2,0,3,0],["2025-12-22",3,135340,4,4,456,2,0,3,0],["2025-12-22",1684,135000,2,5,114,2,0,2,0],["2025-12-22",347,135000,2,5,114,2,0,2,0],["2025-12-22",3,133416,4,4,15,2,0,3,0],["2025-12-22",1775,133000,4,13,21,2,0,3,0],["2025-12-22",1775,132000,4,13,21,2,0,3,0],["2025-12-22",3,131400,4,14,21,2,3,3,0],["2025-12-22",3,128000,4,13,21,2,0,3,0],["2025-12-22",815,124640,4,13,21,2,0,3,0],["2025-12-22",887,124492,7,3,341,2,0,4,0],["2025-12-22",887,124492,7,3,341,2,0,4,0],["2025-12-22",887,124492,7,3,341,2,0,4,0],["2025-12-22",421,123005,5,75,189,2,0,12,0],["2025-12-22",2351,122400,4,13,21,2,0,3,0],["2025-12-22",878,121952,0,3,106,2,0,0,0],["2025-12-22",3,120000,3,5,7,2,0,1,0],["2025-12-22",3,120000,4,13,21,2,0,3,0],["2025-12-22",1354,120000,4,13,21,2,0,3,0],["2025-12-22",3022,119249,5,55,718,2,0,8,0],["2025-12-22",815,118800,4,13,21,2,0,3,0],["2025-12-22",3,117480,4,14,21,2,3,3,0],["2025-12-22",3,115875,4,13,19,2,0,3,0],["2025-12-22",3,110880,4,14,21,2,3,3,0],["2025-12-22",3,110000,0,3,97,2,0,0,0],["2025-12-22",3,107712,4,13,21,2,0,3,0],["2025-12-22",3,102600,4,14,21,2,3,3,0],["2025-12-22",3,102060,4,14,21,2,3,3,0],["2025-12-22",1685,100000,2,17,248,2,1,2,0],["2025-12-22",2946,99900,5,227,690,2,0,16,0],["2025-12-22",667,99370,4,13,19,2,0,3,0],["2025-12-22",1103,98156,5,115,335,2,0,12,0],["2025-12-22",363,98076,11,44,136,2,0,1,0],["2025-12-22",3,97716,4,14,21,2,3,3,0],["2025-12-22",3,95040,4,14,21,2,3,3,0],["2025-12-22",3,94122,4,14,21,2,3,3,0],["2025-12-22",1741,90000,3,5,7,2,0,1,0],["2025-12-22",1286,90000,2,5,114,2,0,2,0],["2025-12-22",3,89639,9,38,127,2,0,1,0],["2025-12-22",3,88132,9,38,127,2,0,1,0],["2025-12-22",363,84924,11,54,136,2,0,1,0],["2025-12-22",3,84320,4,14,21,2,3,3,0],["2025-12-22",815,84000,2,30,30,2,0,2,0],["2025-12-22",1354,84000,4,13,21,2,0,3,0],["2025-12-22",1103,83781,5,115,335,2,0,12,0],["2025-12-22",3,83700,4,14,21,2,3,3,0],["2025-12-22",937,82313,4,133,302,2,0,5,0],["2025-12-22",2351,81600,4,13,21,2,0,3,0],["2025-12-22",1088,81060,5,3,189,2,5,12,0],["2025-12-22",3,80752,4,13,19,2,0,3,0],["2025-12-22",2351,80000,4,30,9,2,0,3,0],["2025-12-22",3,80000,9,38,127,2,0,1,0],["2025-12-22",421,79159,5,75,189,2,0,12,0],["2025-12-22",65,78000,0,0,55,2,0,0,0],["2025-12-22",1081,76115,8,36,629,2,0,2,0],["2025-12-22",3,75924,4,14,21,2,3,3,0],["2025-12-22",3,75888,4,14,21,2,3,3,0],["2025-12-22",3,75762,4,14,21,2,3,3,0],["2025-12-22",3,73920,4,14,21,2,3,3,0],["2025-12-22",3,72450,4,14,21,2,3,3,0],["2025-12-22",421,72360,5,75,189,2,0,12,0],["2025-12-22",1088,70616,7,3,341,2,5,4,0],["2025-12-22",1775,70000,4,13,21,2,0,3,0],["2025-12-22",3,69300,4,14,21,2,3,3,0],["2025-12-22",3,69300,4,14,21,2,3,3,0],["2025-12-22",3,69120,4,14,21,2,3,3,0],["2025-12-22",3,68400,4,14,21,2,3,3,0],["2025-12-22",3,66780,4,14,21,2,3,3,0],["2025-12-22",3,66600,4,14,21,2,3,3,0],["2025-12-22",3,64941,4,13,21,2,0,3,0],["2025-12-22",3,64890,4,14,21,2,3,3,0],["2025-12-22",2652,64200,2,5,114,2,0,2,0],["2025-12-22",3,63360,4,14,21,2,3,3,0],["2025-12-22",3,62100,4,14,21,2,3,3,0],["2025-12-22",421,61397,5,75,189,2,0,12,0],["2025-12-22",3,61074,4,14,21,2,3,3,0],["2025-12-22",3,60000,4,13,19,2,0,3,0],["2025-12-22",815,59400,0,3,65,2,0,0,0],["2025-12-22",421,58831,5,75,189,2,0,12,0],["2025-12-22",3,58590,4,14,21,2,3,3,0],["2025-12-22",3,58000,4,13,21,2,0,3,0],["2025-12-22",1590,56767,11,54,136,2,0,1,0],["2025-12-22",3,56202,9,38,127,2,0,1,0],["2025-12-22",421,53357,5,75,189,2,0,12,0],["2025-12-22",741,51313,11,54,136,2,0,1,0],["2025-12-22",3,50400,4,14,19,2,3,3,0],["2025-12-22",1994,50000,2,5,114,2,0,2,0],["2025-12-19",968,61188107,0,139,373,2,0,0,0],["2025-12-19",1301,13580663,4,19,379,2,0,3,0],["2025-12-19",1110,12611503,13,36,214,2,0,2,0],["2025-12-19",3122,6699073,4,59,157,2,0,3,0],["2025-12-19",1837,5642400,4,127,351,2,0,3,0],["2025-12-19",1593,5472217,10,36,184,2,0,3,0],["2025-12-19",1301,5245166,4,19,379,2,0,3,0],["2025-12-19",1301,5098067,4,19,379,2,0,3,0],["2025-12-19",1841,4644699,4,127,157,2,0,3,0],["2025-12-19",1301,4624600,4,19,379,2,0,3,0],["2025-12-19",2213,3737617,2,9,152,2,0,2,0],["2025-12-19",1837,3547533,4,127,351,2,0,3,0],["2025-12-19",1837,3547533,4,127,351,2,0,3,0],["2025-12-19",968,3540048,4,18,24,2,0,3,0],["2025-12-19",57,3432297,12,29,217,2,0,0,0],["2025-12-19",1837,3378600,4,127,351,2,0,3,0],["2025-12-19",2428,3325000,4,19,438,2,0,3,0],["2025-12-19",2428,3277500,4,19,438,2,0,3,0],["2025-12-19",2428,3277500,4,19,438,2,0,3,0],["2025-12-19",1840,3045533,4,19,438,2,0,3,0],["2025-12-19",1837,3040740,4,127,351,2,0,3,0],["2025-12-19",1837,3040740,4,127,351,2,0,3,0],["2025-12-19",1837,3040740,4,127,351,2,0,3,0],["2025-12-19",1837,3021333,4,127,351,2,0,3,0],["2025-12-19",1840,3003175,4,19,438,2,0,3,0],["2025-12-19",1837,2847900,4,127,351,2,0,3,0],["2025-12-19",1837,2847900,4,127,351,2,0,3,0],["2025-12-19",1837,2831320,4,127,351,2,0,3,0],["2025-12-19",1837,2831320,4,127,351,2,0,3,0],["2025-12-19",1837,2831320,4,127,351,2,0,3,0],["2025-12-19",3122,2830590,4,59,157,2,0,3,0],["2025-12-19",1840,2829341,4,19,438,2,0,3,0],["2025-12-19",1840,2799084,4,19,438,2,0,3,0],["2025-12-19",1840,2772559,4,19,438,2,0,3,0],["2025-12-19",1840,2763616,4,19,438,2,0,3,0],["2025-12-19",1837,2714300,4,127,351,2,0,3,0],["2025-12-19",1837,2714300,4,127,351,2,0,3,0],["2025-12-19",1837,2714300,4,127,351,2,0,3,0],["2025-12-19",1837,2714300,4,127,351,2,0,3,0],["2025-12-19",1837,2714300,4,127,351,2,0,3,0],["2025-12-19",1837,2714300,4,127,351,2,0,3,0],["2025-12-19",1837,2714300,4,127,351,2,0,3,0],["2025-12-19",1840,2702190,4,19,438,2,0,3,0],["2025-12-19",1840,2683122,4,19,438,2,0,3,0],["2025-12-19",1840,2669321,4,19,438,2,0,3,0],["2025-12-19",1837,2658767,4,127,351,2,0,3,0],["2025-12-19",1837,2658767,4,127,351,2,0,3,0],["2025-12-19",1837,2658767,4,127,351,2,0,3,0],["2025-12-19",1837,2658767,4,127,351,2,0,3,0],["2025-12-19",3,2633524,4,4,17,2,0,3,0],["2025-12-19",1593,2563395,2,24,396,2,0,2,0],["2025-12-19",1832,2561300,4,19,440,2,0,3,0],["2025-12-19",1832,2561300,4,19,440,2,0,3,0],["2025-12-19",1840,2534059,4,19,438,2,0,3,0],["2025-12-19",1840,2467938,4,19,438,2,0,3,0],["2025-12-19",1832,2464100,4,19,440,2,0,3,0],["2025-12-19",1832,2464100,4,19,440,2,0,3,0],["2025-12-19",1832,2464100,4,19,440,2,0,3,0],["2025-12-19",1832,2464100,4,19,440,2,0,3,0],["2025-12-19",2988,2400000,11,61,147,2,0,11,0],["2025-12-19",1840,2396033,4,19,438,2,0,3,0],["2025-12-19",1832,2371900,4,19,440,2,0,3,0],["2025-12-19",1832,2371900,4,19,440,2,0,3,0],["2025-12-19",21,2367970,4,19,438,2,0,3,0],["2025-12-19",21,2367970,4,19,438,2,0,3,0],["2025-12-19",21,2367970,4,19,438,2,0,3,0],["2025-12-19",21,2367970,4,19,438,2,0,3,0],["2025-12-19",21,2367970,4,19,438,2,0,3,0],["2025-12-19",1840,2356938,4,19,438,2,0,3,0],["2025-12-19",1840,2295183,4,19,438,2,0,3,0],["2025-12-19",1840,2295182,4,19,438,2,0,3,0],["2025-12-19",1832,2281100,4,19,440,2,0,3,0],["2025-12-19",1832,2281100,4,19,440,2,0,3,0],["2025-12-19",1832,2281100,4,19,440,2,0,3,0],["2025-12-19",1832,2281100,4,19,440,2,0,3,0],["2025-12-19",1832,2281100,4,19,440,2,0,3,0],["2025-12-19",1832,2281100,4,19,440,2,0,3,0],["2025-12-19",1832,2281100,4,19,440,2,0,3,0],["2025-12-19",1832,2281100,4,19,440,2,0,3,0],["2025-12-19",1840,2280908,4,19,438,2,0,3,0],["2025-12-19",1840,2221144,4,19,438,2,0,3,0],["2025-12-19",1840,2221144,4,19,438,2,0,3,0],["2025-12-19",1840,2221144,4,19,438,2,0,3,0],["2025-12-19",1832,2181100,4,19,440,2,0,3,0],["2025-12-19",1832,2172500,4,19,440,2,0,3,0],["2025-12-19",1832,2172500,4,19,440,2,0,3,0],["2025-12-19",1832,2172500,4,19,440,2,0,3,0],["2025-12-19",1832,2172500,4,19,440,2,0,3,0],["2025-12-19",1832,2172500,4,19,440,2,0,3,0],["2025-12-19",1832,2172500,4,19,440,2,0,3,0],["2025-12-19",1832,2172500,4,19,440,2,0,3,0],["2025-12-19",1832,2172500,4,19,440,2,0,3,0],["2025-12-19",1832,2172500,4,19,440,2,0,3,0],["2025-12-19",1840,2171785,4,19,438,2,0,3,0],["2025-12-19",1840,2171785,4,19,438,2,0,3,0],["2025-12-19",1840,2171785,4,19,438,2,0,3,0],["2025-12-19",1840,2171785,4,19,438,2,0,3,0],["2025-12-19",1840,2171778,4,19,438,2,0,3,0],["2025-12-19",1840,2171764,4,19,438,2,0,3,0],["2025-12-19",1840,2171764,4,19,438,2,0,3,0],["2025-12-19",1840,2171764,4,19,438,2,0,3,0],["2025-12-19",1840,2171764,4,19,438,2,0,3,0],["2025-12-19",1840,2171764,4,19,438,2,0,3,0],["2025-12-19",1840,2164601,4,19,438,2,0,3,0],["2025-12-19",1840,2164375,4,19,438,2,0,3,0],["2025-12-19",1840,2156450,4,19,438,2,0,3,0],["2025-12-19",1832,2135600,4,19,440,2,0,3,0],["2025-12-19",2429,2127273,4,19,438,2,0,3,0],["2025-12-19",2429,2127273,4,19,438,2,0,3,0],["2025-12-19",2429,2127273,4,19,438,2,0,3,0],["2025-12-19",2429,2127273,4,19,438,2,0,3,0],["2025-12-19",2429,2127273,4,19,438,2,0,3,0],["2025-12-19",1840,2108529,4,19,438,2,0,3,0],["2025-12-19",1949,2089714,4,127,157,2,0,3,0],["2025-12-19",1832,2053200,4,19,440,2,0,3,0],["2025-12-19",1832,2053200,4,19,440,2,0,3,0],["2025-12-19",1832,2053200,4,19,440,2,0,3,0],["2025-12-19",1832,2053200,4,19,440,2,0,3,0],["2025-12-19",1832,2053200,4,19,440,2,0,3,0],["2025-12-19",1840,2036647,4,19,438,2,0,3,0],["2025-12-19",1841,1999767,4,127,157,2,0,3,0],["2025-12-19",1841,1993333,4,127,157,2,0,3,0],["2025-12-19",1832,1939600,4,19,440,2,0,3,0],["2025-12-19",1832,1939600,4,19,440,2,0,3,0],["2025-12-19",1832,1939600,4,19,440,2,0,3,0],["2025-12-19",1832,1939600,4,19,440,2,0,3,0],["2025-12-19",1841,1904533,4,127,157,2,0,3,0],["2025-12-19",1832,1831400,4,19,440,2,0,3,0],["2025-12-19",1832,1831400,4,19,440,2,0,3,0],["2025-12-19",1832,1831400,4,19,440,2,0,3,0],["2025-12-19",1005,1830250,4,59,157,2,0,3,0],["2025-12-19",1841,1813833,4,127,157,2,0,3,0],["2025-12-19",1078,1584875,4,9,454,2,0,3,0],["2025-12-19",2434,1537540,4,19,438,2,0,3,0],["2025-12-19",3085,1510574,2,56,154,2,0,2,0],["2025-12-19",21,1474033,4,19,438,2,0,3,0],["2025-12-19",1841,1467566,4,127,157,2,0,3,0],["2025-12-19",57,1386390,13,29,218,2,0,2,0],["2025-12-19",57,1364452,10,29,131,2,0,3,0],["2025-12-19",2429,1309092,4,19,438,2,0,3,0],["2025-12-19",2429,1309092,4,19,438,2,0,3,0],["2025-12-19",976,1250100,8,35,122,2,0,2,0],["2025-12-19",57,1106317,2,79,152,2,4,2,0],["2025-12-19",57,1059932,10,29,131,2,0,3,0],["2025-12-19",57,1035330,12,29,217,2,0,0,0],["2025-12-19",167,971400,4,19,438,2,0,3,0],["2025-12-19",57,967484,2,79,152,2,4,2,0],["2025-12-19",1841,949384,4,127,157,2,0,3,0],["2025-12-19",57,933380,2,79,152,2,4,2,0],["2025-12-19",1841,927500,4,127,157,2,0,3,0],["2025-12-19",57,890158,10,29,131,2,0,3,0],["2025-12-19",3084,886000,2,55,153,2,0,2,0],["2025-12-19",1837,883333,4,127,351,2,0,3,0],["2025-12-19",1832,870000,4,19,440,2,0,3,0],["2025-12-19",1832,870000,4,19,440,2,0,3,0],["2025-12-19",1832,870000,4,19,440,2,0,3,0],["2025-12-19",1837,796667,4,127,351,2,0,3,0],["2025-12-19",57,753396,2,45,740,2,0,2,0],["2025-12-19",3,752496,4,4,14,2,0,3,0],["2025-12-19",1837,740233,4,127,351,2,0,3,0],["2025-12-19",1832,713400,4,19,440,2,0,3,0],["2025-12-19",1837,703500,4,127,351,2,0,3,0],["2025-12-19",697,700000,10,36,131,2,0,3,0],["2025-12-19",1832,696000,4,19,440,2,0,3,0],["2025-12-19",2269,662595,6,35,381,2,0,1,0],["2025-12-19",4,617150,8,35,122,2,0,2,0],["2025-12-19",57,616110,2,45,153,2,0,2,0],["2025-12-19",57,610058,2,45,740,2,0,2,0],["2025-12-19",57,606360,2,79,152,2,4,2,0],["2025-12-19",2119,600000,4,173,474,2,0,3,0],["2025-12-19",57,600000,6,41,600,2,0,7,0],["2025-12-19",754,599600,3,56,118,2,0,1,0],["2025-12-19",57,588855,10,29,131,2,0,3,0],["2025-12-19",976,576950,8,35,122,2,0,2,0],["2025-12-19",697,575761,10,36,131,2,0,3,0],["2025-12-19",1405,574161,8,35,122,2,0,2,0],["2025-12-19",516,570706,8,35,122,2,0,2,0],["2025-12-19",145,565358,4,19,438,2,0,3,0],["2025-12-19",57,564793,2,45,740,2,0,2,0],["2025-12-19",1937,548320,2,32,154,2,0,2,0],["2025-12-19",327,528900,8,35,122,2,0,2,0],["2025-12-19",3,512740,4,4,14,2,0,3,0],["2025-12-19",833,508500,2,5,114,2,0,2,0],["2025-12-19",1593,485582,2,32,202,2,0,2,0],["2025-12-19",4,476820,8,35,122,2,0,2,0],["2025-12-19",57,475163,8,29,210,2,0,1,0],["2025-12-19",3,450488,4,4,15,2,0,3,0],["2025-12-19",2753,449468,4,5,456,2,1,3,0],["2025-12-19",1954,412021,4,127,384,2,0,3,0],["2025-12-19",57,397550,13,29,215,2,0,2,0],["2025-12-19",1832,370300,4,19,440,2,0,3,0],["2025-12-19",57,366957,2,79,152,2,4,2,0],["2025-12-19",821,366757,2,94,154,2,0,2,0],["2025-12-19",3,353300,4,4,441,2,0,3,0],["2025-12-19",3,342564,4,4,17,2,0,3,0],["2025-12-19",145,334125,4,19,438,2,0,3,0],["2025-12-19",2429,330000,4,5,456,2,0,3,0],["2025-12-19",3,328440,4,4,28,2,0,3,0],["2025-12-19",3,325000,2,9,152,2,0,2,0],["2025-12-19",1110,309400,10,36,207,2,0,3,0],["2025-12-19",749,306250,0,5,352,2,0,0,0],["2025-12-19",3,302128,4,4,29,2,0,3,0],["2025-12-19",3,296567,4,4,441,2,0,3,0],["2025-12-19",3,286633,4,4,441,2,0,3,0],["2025-12-19",3,286633,4,4,441,2,0,3,0],["2025-12-19",57,281008,2,79,224,2,4,2,0],["2025-12-19",3,278004,4,4,17,2,0,3,0],["2025-12-19",3,272248,4,4,17,2,0,3,0],["2025-12-19",1996,270000,2,5,114,2,0,2,0],["2025-12-19",357,263320,11,18,668,2,0,1,0],["2025-12-19",3,263152,4,4,29,2,0,3,0],["2025-12-19",821,254164,2,32,154,2,0,2,0],["2025-12-19",1996,252000,2,5,114,2,0,2,0],["2025-12-19",3,251672,4,4,14,2,0,3,0],["2025-12-19",749,245000,0,5,352,2,0,0,0],["2025-12-19",697,244548,2,32,153,2,0,2,0],["2025-12-19",145,235125,4,19,438,2,0,3,0],["2025-12-19",3,232712,4,4,29,2,0,3,0],["2025-12-19",2201,230467,2,24,155,2,0,2,0],["2025-12-19",3,227500,4,4,441,2,0,3,0],["2025-12-19",3,226600,4,4,441,2,0,3,0],["2025-12-19",3,226600,4,4,441,2,0,3,0],["2025-12-19",3,226600,4,4,441,2,0,3,0],["2025-12-19",3,226500,4,4,28,2,0,3,0],["2025-12-19",697,225000,2,55,153,2,0,2,0],["2025-12-19",3,220178,9,9,620,2,0,10,0],["2025-12-19",3,219840,4,4,85,2,0,3,0],["2025-12-19",697,219571,2,32,153,2,0,2,0],["2025-12-19",1593,214688,2,32,202,2,0,2,0],["2025-12-19",1596,209742,2,2,2,2,0,2,0],["2025-12-19",821,209404,2,32,154,2,0,2,0],["2025-12-19",57,200932,10,29,131,2,0,3,0],["2025-12-19",3,189816,4,4,14,2,0,3,0],["2025-12-19",1996,188800,2,5,114,2,0,2,0],["2025-12-19",1924,180090,2,17,114,2,0,2,0],["2025-12-19",288,180000,4,5,569,2,0,3,0],["2025-12-19",1110,175500,2,178,498,2,0,2,0],["2025-12-19",2656,171000,2,17,114,2,0,2,0],["2025-12-19",1840,169837,4,19,438,2,0,3,0],["2025-12-19",1937,167200,2,32,154,2,0,2,0],["2025-12-19",3,167168,4,4,29,2,0,3,0],["2025-12-19",697,165860,2,32,153,2,0,2,0],["2025-12-19",3,163560,4,4,17,2,0,3,0],["2025-12-19",288,161539,4,5,569,2,0,3,0],["2025-12-19",1593,155562,2,32,153,2,0,2,0],["2025-12-19",754,154200,3,32,118,2,0,1,0],["2025-12-19",697,153555,2,32,153,2,0,2,0],["2025-12-19",309,150000,2,6,119,2,0,2,0],["2025-12-19",3,150000,11,150,391,2,9,11,0],["2025-12-19",3,150000,11,150,391,2,9,11,0],["2025-12-19",821,147809,2,129,356,2,0,2,0],["2025-12-19",3,147364,4,4,14,2,0,3,0],["2025-12-19",1675,147280,3,97,247,2,5,13,0],["2025-12-19",3,145628,4,4,15,2,0,3,0],["2025-12-19",2179,144067,2,73,2,2,0,2,0],["2025-12-19",697,143994,2,32,153,2,0,2,0],["2025-12-19",3,143432,4,4,15,2,0,3,0],["2025-12-19",3,143308,4,4,15,2,0,3,0],["2025-12-19",821,142842,2,94,154,2,0,2,0],["2025-12-19",3,141240,4,4,14,2,0,3,0],["2025-12-19",3,141116,4,4,14,2,0,3,0],["2025-12-19",3,137828,4,4,15,2,0,3,0],["2025-12-19",602,136960,2,32,153,2,0,2,0],["2025-12-19",3,133224,4,4,14,2,0,3,0],["2025-12-19",821,133218,2,32,154,2,0,2,0],["2025-12-19",1346,131083,2,2,2,2,0,2,0],["2025-12-19",1937,130597,2,56,154,2,0,2,0],["2025-12-19",3,130348,4,4,15,2,0,3,0],["2025-12-19",1183,130000,11,54,136,2,0,1,0],["2025-12-19",3,129712,4,4,14,2,0,3,0],["2025-12-19",1225,128520,2,97,182,2,5,2,0],["2025-12-19",57,125464,2,45,502,2,0,2,0],["2025-12-19",3,124568,4,4,15,2,0,3,0],["2025-12-19",3,123352,4,4,14,2,0,3,0],["2025-12-19",3,123008,4,4,91,2,0,3,0],["2025-12-19",3,121508,4,4,29,2,0,3,0],["2025-12-19",3,120520,4,4,14,2,0,3,0],["2025-12-19",1593,119510,2,32,153,2,0,2,0],["2025-12-19",3,115304,4,4,91,2,0,3,0],["2025-12-19",1996,113400,2,5,114,2,0,2,0],["2025-12-19",821,113118,3,94,118,2,0,1,0],["2025-12-19",697,112246,3,32,118,2,0,1,0],["2025-12-19",1593,111949,2,32,153,2,0,2,0],["2025-12-19",3,111040,4,4,15,2,0,3,0],["2025-12-19",1137,111000,2,24,155,2,0,2,0],["2025-12-19",3,108532,4,4,15,2,0,3,0],["2025-12-19",2086,107630,4,5,456,2,0,3,0],["2025-12-19",3,107460,4,4,17,2,0,3,0],["2025-12-19",407,107253,3,103,296,2,2,1,0],["2025-12-19",1593,105787,2,32,153,2,0,2,0],["2025-12-19",1396,103600,2,55,153,2,0,2,0],["2025-12-19",23,102784,10,36,131,2,0,3,0],["2025-12-19",3,101284,4,4,15,2,0,3,0],["2025-12-19",3,100028,4,4,14,2,0,3,0],["2025-12-19",1799,100000,2,17,248,2,0,2,0],["2025-12-19",2507,100000,2,17,248,2,0,2,0],["2025-12-19",2651,99700,2,5,114,2,0,2,0],["2025-12-19",3,97984,4,4,29,2,0,3,0],["2025-12-19",697,97793,3,32,118,2,0,1,0],["2025-12-19",3,97728,4,4,29,2,0,3,0],["2025-12-19",3,97132,4,4,125,2,0,3,0],["2025-12-19",1593,96997,3,32,118,2,0,1,0],["2025-12-19",3,96404,4,4,14,2,0,3,0],["2025-12-19",2650,96300,2,5,114,2,0,2,0],["2025-12-19",3,95340,4,4,14,2,0,3,0],["2025-12-19",3,95324,4,4,29,2,0,3,0],["2025-12-19",3,95238,4,8,9,2,0,3,0],["2025-12-19",2657,95000,2,5,114,2,0,2,0],["2025-12-19",3083,95000,2,32,153,2,0,2,0],["2025-12-19",697,94738,3,32,118,2,0,1,0],["2025-12-19",602,93960,2,32,154,2,0,2,0],["2025-12-19",1742,92787,2,90,298,2,5,2,0],["2025-12-19",2610,91000,0,5,97,2,0,0,0],["2025-12-19",2086,90208,4,5,456,2,0,3,0],["2025-12-19",2086,90208,4,5,456,2,0,3,0],["2025-12-19",41,90000,2,32,153,2,0,2,0],["2025-12-19",1937,88000,2,32,154,2,0,2,0],["2025-12-19",3,86896,4,4,15,2,0,3,0],["2025-12-19",3,86416,4,4,14,2,0,3,0],["2025-12-19",3,85876,4,4,15,2,0,3,0],["2025-12-19",3,85292,4,4,15,2,0,3,0],["2025-12-19",3,85086,7,34,137,2,0,4,0],["2025-12-19",3,84816,4,4,17,2,0,3,0],["2025-12-19",2086,84570,4,5,456,2,0,3,0],["2025-12-19",2610,84000,0,5,97,2,0,0,0],["2025-12-19",3,83972,4,4,29,2,0,3,0],["2025-12-19",3,83836,4,4,28,2,0,3,0],["2025-12-19",3,83528,4,4,29,2,0,3,0],["2025-12-19",3,83336,4,4,17,2,0,3,0],["2025-12-19",3,83200,4,4,28,2,0,3,0],["2025-12-19",2202,83193,2,9,152,2,0,2,0],["2025-12-19",332,81900,4,9,445,2,0,3,0],["2025-12-19",57,80000,10,29,131,2,0,3,0],["2025-12-19",1593,79457,2,32,153,2,0,2,0],["2025-12-19",1593,79155,2,32,153,2,0,2,0],["2025-12-19",3,78952,4,4,28,2,0,3,0],["2025-12-19",3,78792,4,4,28,2,0,3,0],["2025-12-19",3,78412,4,4,15,2,0,3,0],["2025-12-19",3,77788,4,4,115,2,0,3,0],["2025-12-19",17,77660,2,32,154,2,0,2,0],["2025-12-19",697,77476,3,32,118,2,0,1,0],["2025-12-19",697,76242,3,32,118,2,0,1,0],["2025-12-19",697,76135,2,32,153,2,0,2,0],["2025-12-19",3,75908,4,4,15,2,0,3,0],["2025-12-19",697,75600,2,32,153,2,0,2,0],["2025-12-19",821,75412,3,94,118,2,0,1,0],["2025-12-19",1593,75303,2,32,153,2,0,2,0],["2025-12-19",1937,75229,2,32,153,2,0,2,0],["2025-12-19",3,75000,4,4,15,2,0,3,0],["2025-12-19",1593,74423,3,32,118,2,0,1,0],["2025-12-19",3,74296,4,4,15,2,0,3,0],["2025-12-19",3,74160,4,4,29,2,0,3,0],["2025-12-19",3,73688,4,4,17,2,0,3,0],["2025-12-19",2086,73294,4,5,456,2,0,3,0],["2025-12-19",821,73015,10,36,131,2,0,3,0],["2025-12-19",3,72448,4,4,17,2,0,3,0],["2025-12-19",1937,72281,2,32,154,2,0,2,0],["2025-12-19",3,72120,4,4,14,2,0,3,0],["2025-12-19",3,71452,4,4,15,2,0,3,0],["2025-12-19",1593,70758,2,32,153,2,0,2,0],["2025-12-19",3,70668,4,4,15,2,0,3,0],["2025-12-19",3,70444,4,4,17,2,0,3,0],["2025-12-19",821,70394,2,32,154,2,0,2,0],["2025-12-19",407,70209,3,103,296,2,2,1,0],["2025-12-19",25,70000,2,68,155,2,0,2,0],["2025-12-19",25,70000,2,68,155,2,0,2,0],["2025-12-19",3,69536,4,4,14,2,0,3,0],["2025-12-19",1593,69158,2,32,153,2,0,2,0],["2025-12-19",25,69125,2,68,155,2,0,2,0],["2025-12-19",3,68800,4,4,125,2,0,3,0],["2025-12-19",1396,68800,2,32,153,2,0,2,0],["2025-12-19",3,67804,4,4,14,2,0,3,0],["2025-12-19",2086,67656,4,5,456,2,0,3,0],["2025-12-19",2086,67656,4,5,456,2,0,3,0],["2025-12-19",378,67317,2,2,2,2,0,2,0],["2025-12-19",1937,67247,3,12,16,2,2,1,0],["2025-12-19",3,67184,4,4,14,2,0,3,0],["2025-12-19",3,66172,4,4,29,2,0,3,0],["2025-12-19",407,65077,3,103,318,2,2,1,0],["2025-12-19",3,65000,11,150,391,2,9,11,0],["2025-12-19",3,64964,4,4,17,2,0,3,0],["2025-12-19",1593,64893,3,32,118,2,0,1,0],["2025-12-19",3,64832,4,4,17,2,0,3,0],["2025-12-19",482,64791,2,73,2,2,0,2,0],["2025-12-19",3,64484,4,4,15,2,0,3,0],["2025-12-19",1593,64480,3,32,118,2,0,1,0],["2025-12-19",57,63800,2,45,153,2,0,2,0],["2025-12-19",3,63644,4,4,14,2,0,3,0],["2025-12-19",3,63408,4,4,14,2,0,3,0],["2025-12-19",57,63370,10,29,131,2,0,3,0],["2025-12-19",3,63136,4,4,117,2,0,3,0],["2025-12-19",926,62560,3,129,118,2,0,1,0],["2025-12-19",1593,62355,2,32,153,2,0,2,0],["2025-12-19",3,62188,4,4,29,2,0,3,0],["2025-12-19",3,61992,4,4,29,2,0,3,0],["2025-12-19",1593,61969,2,32,153,2,0,2,0],["2025-12-19",3,61968,4,4,14,2,0,3,0],["2025-12-19",378,61877,2,2,2,2,0,2,0],["2025-12-19",407,61822,3,103,269,2,2,13,0],["2025-12-19",697,61820,3,32,118,2,0,1,0],["2025-12-19",17,61330,2,32,153,2,0,2,0],["2025-12-19",697,61298,3,12,16,2,2,1,0],["2025-12-19",3,61288,4,4,29,2,0,3,0],["2025-12-19",3,61240,4,4,15,2,0,3,0],["2025-12-19",3,61240,4,4,112,2,0,3,0],["2025-12-19",41,60000,2,32,153,2,0,2,0],["2025-12-19",812,59800,2,32,153,2,0,2,0],["2025-12-19",3,59600,4,4,28,2,0,3,0],["2025-12-19",1162,59217,3,103,317,2,2,1,0],["2025-12-19",3,59128,4,4,17,2,0,3,0],["2025-12-19",821,59054,3,56,118,2,0,1,0],["2025-12-19",3,58800,11,51,146,2,0,11,0],["2025-12-19",1593,58579,2,32,153,2,0,2,0],["2025-12-19",407,58070,3,103,296,2,2,1,0],["2025-12-19",602,58000,2,32,153,2,0,2,0],["2025-12-19",3,57796,4,4,15,2,0,3,0],["2025-12-19",3,56880,4,4,117,2,0,3,0],["2025-12-19",171,56777,2,32,153,2,0,2,0],["2025-12-19",2086,56380,4,5,456,2,0,3,0],["2025-12-19",2086,56380,4,5,456,2,0,3,0],["2025-12-19",2086,56324,4,5,456,2,0,3,0],["2025-12-19",3,56216,4,4,149,2,0,3,0],["2025-12-19",3,56080,4,4,15,2,0,3,0],["2025-12-19",3,55992,4,4,15,2,0,3,0],["2025-12-19",3,55784,4,4,14,2,0,3,0],["2025-12-19",2923,55341,2,68,155,2,0,2,0],["2025-12-19",3,55312,4,4,14,2,0,3,0],["2025-12-19",407,55234,3,103,295,2,2,1,0],["2025-12-19",2086,54615,4,5,456,2,0,3,0],["2025-12-19",3,54496,4,4,17,2,0,3,0],["2025-12-19",1596,54081,2,2,2,2,0,2,0],["2025-12-19",3,54040,4,4,29,2,0,3,0],["2025-12-19",3,53724,4,4,17,2,0,3,0],["2025-12-19",258,53511,2,70,289,2,5,2,0],["2025-12-19",3,53500,4,4,17,2,0,3,0],["2025-12-19",3,53233,7,34,137,2,0,4,0],["2025-12-19",3,53128,4,4,15,2,0,3,0],["2025-12-19",3,53020,4,4,15,2,0,3,0],["2025-12-19",3,52988,4,4,15,2,0,3,0],["2025-12-19",1593,52929,3,32,118,2,0,1,0],["2025-12-19",2086,52908,4,5,456,2,0,3,0],["2025-12-19",2086,52908,4,5,456,2,0,3,0],["2025-12-19",3,52808,4,4,28,2,0,3,0],["2025-12-19",258,52613,2,70,289,2,5,2,0],["2025-12-19",1612,52565,3,103,295,2,2,1,0],["2025-12-19",84,52392,3,32,118,2,0,1,0],["2025-12-19",398,52376,3,103,315,2,2,1,0],["2025-12-19",1162,51893,3,103,319,2,2,1,0],["2025-12-19",407,51757,3,103,296,2,2,1,0],["2025-12-19",1005,51454,4,59,157,2,0,3,0],["2025-12-19",258,51399,2,70,289,2,5,2,0],["2025-12-19",2086,51250,4,5,456,2,0,3,0],["2025-12-19",2086,51250,4,5,456,2,0,3,0],["2025-12-19",1593,51020,2,32,153,2,0,2,0],["2025-12-19",258,50490,2,70,289,2,5,2,0],["2025-12-19",3,50296,4,4,15,2,0,3,0],["2025-12-19",926,50016,3,32,118,2,0,1,0],["2025-12-19",2510,50000,2,17,248,2,0,2,0],["2025-12-19",943,50000,2,17,248,2,0,2,0],["2025-12-19",2510,50000,2,17,248,2,0,2,0],["2025-12-19",145,-235125,4,19,438,2,0,3,0],["2025-12-19",145,-334125,4,19,438,2,0,3,0],["2025-12-19",145,-565358,4,19,438,2,0,3,0],["2025-12-18",1011,42815852,0,0,111,2,0,0,0],["2025-12-18",974,36480630,0,0,110,2,0,0,0],["2025-12-18",1080,35114502,0,0,0,2,0,0,0],["2025-12-18",1521,29711459,0,0,111,2,0,0,0],["2025-12-18",1514,29502800,4,16,366,2,0,3,0],["2025-12-18",1693,26917812,0,0,111,2,0,0,0],["2025-12-18",125,17982969,0,0,0,2,0,0,0],["2025-12-18",1665,16293600,4,16,366,2,1,3,0],["2025-12-18",1693,15215816,0,0,111,2,0,0,0],["2025-12-18",1530,12877900,4,16,366,2,0,3,0],["2025-12-18",799,12838296,0,0,0,2,0,0,0],["2025-12-18",1558,12702200,4,16,366,2,0,3,0],["2025-12-18",705,12521165,0,0,111,2,0,0,0],["2025-12-18",1412,12498673,13,81,405,2,5,2,0],["2025-12-18",1557,11571720,0,0,110,2,0,0,0],["2025-12-18",758,11236339,0,0,110,2,0,0,0],["2025-12-18",1693,10436968,0,0,110,2,0,0,0],["2025-12-18",1693,10256332,0,0,110,2,0,0,0],["2025-12-18",24,10085972,0,0,111,2,0,0,0],["2025-12-18",35,9676000,6,112,330,2,0,12,0],["2025-12-18",125,9656819,0,0,111,2,0,0,0],["2025-12-18",805,9271896,0,0,111,2,0,0,0],["2025-12-18",1506,9003812,0,0,0,2,0,0,0],["2025-12-18",2227,8979100,6,112,330,2,0,12,0],["2025-12-18",2227,8979100,6,112,330,2,0,12,0],["2025-12-18",2227,8979100,6,112,330,2,0,12,0],["2025-12-18",2227,8979100,6,112,330,2,0,12,0],["2025-12-18",2227,8979100,6,112,330,2,0,12,0],["2025-12-18",2227,8979100,6,112,330,2,0,12,0],["2025-12-18",221,8858948,0,0,0,2,0,0,0],["2025-12-18",611,8723655,0,0,111,2,0,0,0],["2025-12-18",907,8577138,0,0,0,2,0,0,0],["2025-12-18",738,8381190,0,0,111,2,0,0,0],["2025-12-18",1210,8325977,0,0,111,2,0,0,0],["2025-12-18",1525,8017716,0,0,111,2,0,0,0],["2025-12-18",1442,7983522,0,0,0,2,0,0,0],["2025-12-18",191,7448136,0,0,110,2,0,0,0],["2025-12-18",1627,7160332,0,0,0,2,0,0,0],["2025-12-18",56,6937207,8,29,199,2,0,1,0],["2025-12-18",0,6914808,0,0,0,2,0,0,0],["2025-12-18",1641,6868100,4,16,366,2,1,3,0],["2025-12-18",1442,6229572,0,0,110,2,0,0,0],["2025-12-18",1693,5988720,0,0,110,2,0,0,0],["2025-12-18",125,5747224,0,0,110,2,0,0,0],["2025-12-18",683,5709053,0,0,0,2,0,0,0],["2025-12-18",1428,5703018,0,0,0,2,0,0,0],["2025-12-18",625,5690730,0,0,111,2,0,0,0],["2025-12-18",413,5651592,0,0,110,2,0,0,0],["2025-12-18",364,5568348,0,0,110,2,0,0,0],["2025-12-18",1002,5565074,0,0,0,2,0,0,0],["2025-12-18",727,5411765,0,0,111,2,0,0,0],["2025-12-18",723,5280622,0,0,111,2,0,0,0],["2025-12-18",1151,5090861,0,0,111,2,0,0,0],["2025-12-18",3144,4995000,6,35,381,2,0,1,0],["2025-12-18",752,4878677,0,0,111,2,0,0,0],["2025-12-18",493,4777469,0,0,111,2,0,0,0],["2025-12-18",2634,4726177,0,0,111,2,0,0,0],["2025-12-18",1189,4704704,0,0,110,2,4,0,0],["2025-12-18",533,4642756,0,0,110,2,0,0,0],["2025-12-18",271,4605474,0,0,0,2,0,0,0],["2025-12-18",392,4585772,0,0,111,2,0,0,0],["2025-12-18",374,4553720,0,0,111,2,0,0,0],["2025-12-18",505,4294186,0,0,0,2,0,0,0],["2025-12-18",320,4276386,0,0,110,2,0,0,0],["2025-12-18",873,4223620,0,0,110,2,0,0,0],["2025-12-18",1319,4174742,0,0,111,2,0,0,0],["2025-12-18",1598,4108396,0,0,111,2,0,0,0],["2025-12-18",1701,4105440,0,0,0,2,0,0,0],["2025-12-18",562,4003392,0,0,111,2,0,0,0],["2025-12-18",743,3760475,0,0,111,2,0,0,0],["2025-12-18",1204,3726490,0,0,111,2,0,0,0],["2025-12-18",1261,3695600,0,0,0,2,0,0,0],["2025-12-18",1080,3686864,0,0,111,2,0,0,0],["2025-12-18",1626,3606960,0,0,110,2,0,0,0],["2025-12-18",1620,3606318,0,0,111,2,0,0,0],["2025-12-18",1197,3553882,0,0,110,2,0,0,0],["2025-12-18",389,3551608,0,0,0,2,0,0,0],["2025-12-18",1127,3522512,0,0,110,2,0,0,0],["2025-12-18",1649,3433093,0,0,110,2,0,0,0],["2025-12-18",1981,3406506,0,0,0,2,0,0,0],["2025-12-18",775,3316557,0,0,0,2,0,0,0],["2025-12-18",268,3266504,0,0,110,2,0,0,0],["2025-12-18",1080,3245592,0,0,110,2,0,0,0],["2025-12-18",783,3245040,0,0,0,2,0,0,0],["2025-12-18",434,3235232,0,0,0,2,0,0,0],["2025-12-18",1078,3233976,0,0,110,2,0,0,0],["2025-12-18",1582,3172960,0,0,110,2,0,0,0],["2025-12-18",715,3097140,0,0,110,2,0,0,0],["2025-12-18",662,3065269,0,0,111,2,0,0,0],["2025-12-18",1486,3021678,0,0,111,2,0,0,0],["2025-12-18",582,3021072,0,0,111,2,0,0,0],["2025-12-18",264,2976016,0,0,0,2,0,0,0],["2025-12-18",933,2968237,0,0,111,2,0,0,0],["2025-12-18",266,2950110,0,0,0,2,0,0,0],["2025-12-18",677,2922799,5,67,177,2,0,12,0],["2025-12-18",730,2908742,0,0,111,2,0,0,0],["2025-12-18",1210,2904107,0,0,110,2,0,0,0],["2025-12-18",56,2864725,8,29,199,2,0,1,0],["2025-12-18",721,2857480,0,0,0,2,0,0,0],["2025-12-18",1300,2837216,0,0,111,2,0,0,0],["2025-12-18",387,2823069,0,0,0,2,0,0,0],["2025-12-18",502,2814400,0,0,110,2,0,0,0],["2025-12-18",195,2793834,0,0,110,2,0,0,0],["2025-12-18",1170,2745782,0,0,0,2,0,0,0],["2025-12-18",825,2700728,0,0,110,2,0,0,0],["2025-12-18",1484,2661048,0,0,111,2,0,0,0],["2025-12-18",760,2655964,0,0,0,2,0,0,0],["2025-12-18",617,2644648,0,0,111,2,0,0,0],["2025-12-18",208,2643566,0,0,0,2,0,0,0],["2025-12-18",310,2561043,0,0,110,2,0,0,0],["2025-12-18",3,2535842,0,0,0,2,0,0,0],["2025-12-18",1485,2508368,0,0,0,2,0,0,0],["2025-12-18",152,2502726,0,0,111,2,0,0,0],["2025-12-18",1264,2496932,0,0,111,2,0,0,0],["2025-12-18",1432,2457636,0,0,110,2,0,0,0],["2025-12-18",555,2427858,0,0,111,2,0,0,0],["2025-12-18",1296,2366376,0,0,111,2,0,0,0],["2025-12-18",1432,2339272,0,0,0,2,0,0,0],["2025-12-18",1188,2225280,0,0,111,2,0,0,0],["2025-12-18",987,2224100,0,0,110,2,0,0,0],["2025-12-18",1425,2104930,0,0,0,2,0,0,0],["2025-12-18",761,2075604,0,0,110,2,0,0,0],["2025-12-18",649,2072550,0,0,111,2,0,0,0],["2025-12-18",535,2068170,0,0,0,2,0,0,0],["2025-12-18",372,2013192,0,0,111,2,0,0,0],["2025-12-18",56,2002916,8,29,199,2,0,1,0],["2025-12-18",751,1945500,4,16,22,2,0,3,0],["2025-12-18",31,1936520,0,0,0,2,0,0,0],["2025-12-18",706,1910288,0,0,111,2,0,0,0],["2025-12-18",539,1896649,0,0,111,2,0,0,0],["2025-12-18",563,1891732,0,0,110,2,0,0,0],["2025-12-18",1626,1875112,0,0,0,2,0,0,0],["2025-12-18",828,1826640,0,0,110,2,0,0,0],["2025-12-18",365,1801600,0,0,0,2,0,0,0],["2025-12-18",745,1796080,0,0,111,2,0,0,0],["2025-12-18",339,1788556,0,0,0,2,0,0,0],["2025-12-18",661,1786240,0,0,110,2,0,0,0],["2025-12-18",515,1759075,0,0,0,2,0,0,0],["2025-12-18",768,1715900,4,16,22,2,0,3,0],["2025-12-18",1122,1715688,0,0,111,2,0,0,0],["2025-12-18",813,1692984,0,0,0,2,0,0,0],["2025-12-18",356,1639740,2,2,2,2,0,2,0],["2025-12-18",760,1630926,0,0,110,2,0,0,0],["2025-12-18",1231,1623600,4,16,22,2,0,3,0],["2025-12-18",1038,1599728,0,0,111,2,0,0,0],["2025-12-18",1229,1558104,0,0,0,2,0,0,0],["2025-12-18",755,1552432,0,0,0,2,0,0,0],["2025-12-18",1783,1537400,4,16,22,2,0,3,0],["2025-12-18",1229,1507440,0,0,110,2,0,0,0],["2025-12-18",686,1495720,0,0,0,2,0,0,0],["2025-12-18",1748,1491900,8,35,122,2,0,2,0],["2025-12-18",1006,1472426,0,0,111,2,0,0,0],["2025-12-18",229,1445360,0,0,110,2,0,0,0],["2025-12-18",581,1423996,0,0,0,2,0,0,0],["2025-12-18",438,1408834,0,0,111,2,0,0,0],["2025-12-18",1345,1402427,0,0,110,2,0,0,0],["2025-12-18",1253,1370668,0,0,0,2,0,0,0],["2025-12-18",2345,1352500,2,74,543,2,1,2,0],["2025-12-18",698,1346722,0,0,0,2,0,0,0],["2025-12-18",56,1308912,8,29,199,2,0,1,0],["2025-12-18",1078,1295960,0,0,110,2,0,0,0],["2025-12-18",686,1275516,0,0,0,2,0,0,0],["2025-12-18",1094,1264896,0,0,0,2,0,0,0],["2025-12-18",1986,1251368,0,0,111,2,0,0,0],["2025-12-18",52,1242832,0,0,0,2,0,0,0],["2025-12-18",193,1237236,0,0,111,2,0,0,0],["2025-12-18",1221,1233438,0,0,111,2,0,0,0],["2025-12-18",527,1233024,0,0,111,2,0,0,0],["2025-12-18",819,1226862,0,0,110,2,0,0,0],["2025-12-18",1496,1218772,0,0,111,2,0,0,0],["2025-12-18",1294,1185792,0,0,111,2,0,0,0],["2025-12-18",976,1180500,8,35,122,2,0,2,0],["2025-12-18",369,1119128,0,0,0,2,0,0,0],["2025-12-18",36,1101744,0,0,0,2,0,0,0],["2025-12-18",1583,1091640,0,0,0,2,0,0,0],["2025-12-18",760,1089350,0,0,111,2,0,0,0],["2025-12-18",567,1087102,5,75,189,2,0,12,0],["2025-12-18",1956,1067402,0,0,110,2,0,0,0],["2025-12-18",434,1043712,0,0,0,2,0,0,0],["2025-12-18",674,996496,4,89,19,2,3,3,0],["2025-12-18",1098,983900,4,16,22,2,0,3,0],["2025-12-18",355,970468,0,0,111,2,0,0,0],["2025-12-18",989,964838,0,0,111,2,0,0,0],["2025-12-18",1136,938112,0,0,0,2,0,0,0],["2025-12-18",1639,914721,0,0,0,2,0,0,0],["2025-12-18",556,907120,0,0,111,2,0,0,0],["2025-12-18",648,894582,8,35,122,2,0,2,0],["2025-12-18",1119,876452,0,0,0,2,0,0,0],["2025-12-18",1508,867800,4,16,22,2,0,3,0],["2025-12-18",760,846608,0,0,110,2,0,0,0],["2025-12-18",567,845199,5,75,189,2,0,12,0],["2025-12-18",270,843360,0,0,0,2,0,0,0],["2025-12-18",1043,840000,4,16,22,2,0,3,0],["2025-12-18",382,820567,0,0,110,2,0,0,0],["2025-12-18",827,815916,0,0,0,2,0,0,0],["2025-12-18",1528,812760,0,0,0,2,0,0,0],["2025-12-18",318,793290,0,0,0,2,0,0,0],["2025-12-18",962,790378,0,0,111,2,0,0,0],["2025-12-18",674,776000,4,89,19,2,3,3,0],["2025-12-18",1373,769154,0,0,111,2,0,0,0],["2025-12-18",1154,742000,4,16,22,2,0,3,0],["2025-12-18",125,738820,0,0,0,2,0,0,0],["2025-12-18",1437,738700,4,16,22,2,0,3,0],["2025-12-18",3,728818,0,110,54,2,0,0,0],["2025-12-18",674,727500,4,89,19,2,3,3,0],["2025-12-18",611,725414,0,0,111,2,0,0,0],["2025-12-18",674,713500,4,89,19,2,3,3,0],["2025-12-18",558,707500,4,16,22,2,0,3,0],["2025-12-18",89,701500,4,16,22,2,0,3,0],["2025-12-18",1686,696692,4,13,21,2,0,3,0],["2025-12-18",3,694830,4,13,21,2,0,3,0],["2025-12-18",1023,693233,0,0,111,2,0,0,0],["2025-12-18",3,683120,4,13,21,2,0,3,0],["2025-12-18",674,679000,4,89,19,2,3,3,0],["2025-12-18",3,676312,0,4,36,2,0,0,0],["2025-12-18",431,661619,0,0,0,2,0,0,0],["2025-12-18",1081,657300,5,98,364,2,0,12,0],["2025-12-18",102,655368,0,0,0,2,0,0,0],["2025-12-18",1208,653184,0,0,111,2,0,0,0],["2025-12-18",1386,650010,4,13,21,2,0,3,0],["2025-12-18",567,645161,5,75,189,2,0,12,0],["2025-12-18",275,638272,0,0,0,2,0,0,0],["2025-12-18",721,632608,0,0,110,2,0,0,0],["2025-12-18",3,632073,4,13,21,2,0,3,0],["2025-12-18",895,613400,4,16,22,2,0,3,0],["2025-12-18",605,600320,4,13,21,2,0,3,0],["2025-12-18",267,594048,0,0,111,2,0,0,0],["2025-12-18",674,582000,4,89,19,2,3,3,0],["2025-12-18",1081,576400,5,98,364,2,0,12,0],["2025-12-18",4,572604,8,35,122,2,0,2,0],["2025-12-18",3,571420,4,13,21,2,0,3,0],["2025-12-18",1386,570000,4,13,21,2,0,3,0],["2025-12-18",1459,560000,4,13,19,2,0,3,0],["2025-12-18",1915,560000,2,90,255,2,5,2,0],["2025-12-18",3,556800,0,4,94,2,0,0,0],["2025-12-18",4,554120,8,35,122,2,0,2,0],["2025-12-18",3,547200,4,13,21,2,0,3,0],["2025-12-18",853,540801,5,3,473,2,0,1,0],["2025-12-18",674,539500,4,89,19,2,3,3,0],["2025-12-18",567,538057,5,75,189,2,0,12,0],["2025-12-18",835,530900,4,16,22,2,0,3,0],["2025-12-18",3,520065,4,13,21,2,0,3,0],["2025-12-18",495,518000,4,16,22,2,1,3,0],["2025-12-18",3,515967,5,17,18,2,0,1,0],["2025-12-18",3,515000,4,13,21,2,0,3,0],["2025-12-18",1085,510600,4,16,22,2,0,3,0],["2025-12-18",1549,507600,5,17,18,2,0,1,0],["2025-12-18",3,498000,4,13,21,2,0,3,0],["2025-12-18",503,497995,0,0,110,2,0,0,0],["2025-12-18",404,489276,0,0,110,2,0,0,0],["2025-12-18",1386,485320,4,13,21,2,0,3,0],["2025-12-18",687,484995,9,124,349,2,0,1,0],["2025-12-18",1463,481168,0,0,111,2,0,0,0],["2025-12-18",3,480320,4,13,21,2,0,3,0],["2025-12-18",3,480320,4,13,21,2,0,3,0],["2025-12-18",922,479008,0,0,0,2,0,0,0],["2025-12-18",1336,471100,4,16,22,2,0,3,0],["2025-12-18",1706,467980,0,0,111,2,0,0,0],["2025-12-18",1139,467256,0,0,111,2,0,0,0],["2025-12-18",3,460000,4,13,21,2,0,3,0],["2025-12-18",3,457314,4,13,21,2,0,3,0],["2025-12-18",981,456120,0,0,111,2,0,0,0],["2025-12-18",1518,454200,4,16,22,2,1,3,0],["2025-12-18",1459,453200,4,13,21,2,0,3,0],["2025-12-18",3,452880,4,14,21,2,3,3,0],["2025-12-18",1386,447100,4,13,21,2,0,3,0],["2025-12-18",1213,443920,0,0,0,2,0,0,0],["2025-12-18",1457,442200,4,16,22,2,0,3,0],["2025-12-18",1702,440000,4,13,21,2,0,3,0],["2025-12-18",1386,438406,4,13,21,2,0,3,0],["2025-12-18",1386,438000,4,13,21,2,0,3,0],["2025-12-18",1386,438000,4,13,21,2,0,3,0],["2025-12-18",1386,438000,4,13,21,2,0,3,0],["2025-12-18",674,436500,4,89,19,2,3,3,0],["2025-12-18",674,436500,4,89,19,2,3,3,0],["2025-12-18",674,436500,4,89,19,2,3,3,0],["2025-12-18",674,436500,4,89,19,2,3,3,0],["2025-12-18",674,436500,4,89,19,2,3,3,0],["2025-12-18",674,436500,4,89,19,2,3,3,0],["2025-12-18",674,436500,4,89,19,2,3,3,0],["2025-12-18",674,436500,4,89,19,2,3,3,0],["2025-12-18",674,436500,4,89,19,2,3,3,0],["2025-12-18",3,433677,4,13,21,2,0,3,0],["2025-12-18",1386,431780,4,13,21,2,0,3,0],["2025-12-18",1686,429400,4,13,21,2,0,3,0],["2025-12-18",1337,429100,4,16,22,2,0,3,0],["2025-12-18",194,428736,0,0,111,2,0,0,0],["2025-12-18",1039,425840,0,0,110,2,0,0,0],["2025-12-18",724,422925,3,5,7,2,0,1,0],["2025-12-18",1386,422200,4,13,21,2,0,3,0],["2025-12-18",1778,422000,4,13,21,2,0,3,0],["2025-12-18",3,420000,4,13,21,2,0,3,0],["2025-12-18",1386,418000,4,13,21,2,0,3,0],["2025-12-18",1386,416100,4,13,21,2,0,3,0],["2025-12-18",937,415680,4,134,302,2,0,5,0],["2025-12-18",2059,414700,8,29,469,2,0,8,0],["2025-12-18",229,412048,0,0,110,2,0,0,0],["2025-12-18",1386,410000,4,13,21,2,0,3,0],["2025-12-18",265,406557,0,0,111,2,0,0,0],["2025-12-18",2636,405481,0,0,111,2,0,0,0],["2025-12-18",40,404072,0,0,110,2,0,0,0],["2025-12-18",1778,403160,4,13,21,2,0,3,0],["2025-12-18",104,399840,0,0,110,2,0,0,0],["2025-12-18",1778,399520,4,13,21,2,0,3,0],["2025-12-18",1386,397271,4,13,21,2,0,3,0],["2025-12-18",2362,396000,4,13,21,2,0,3,0],["2025-12-18",748,392532,0,0,110,2,0,0,0],["2025-12-18",3,388156,0,4,108,2,0,0,0],["2025-12-18",674,388000,4,89,19,2,3,3,0],["2025-12-18",1386,387600,4,13,21,2,0,3,0],["2025-12-18",3,380192,0,0,0,2,0,0,0],["2025-12-18",3,377380,4,13,21,2,0,3,0],["2025-12-18",1256,371416,0,0,0,2,0,0,0],["2025-12-18",1979,370608,0,0,0,2,0,0,0],["2025-12-18",3,370500,4,13,21,2,0,3,0],["2025-12-18",1459,366400,4,13,19,2,0,3,0],["2025-12-18",90,363000,4,16,22,2,0,3,0],["2025-12-18",3,362300,4,16,22,2,0,3,0],["2025-12-18",1100,361900,4,16,22,2,0,3,0],["2025-12-18",3,360000,4,13,21,2,0,3,0],["2025-12-18",237,359864,0,0,111,2,0,0,0],["2025-12-18",3,357000,0,3,57,2,0,0,0],["2025-12-18",3,355480,4,13,21,2,0,3,0],["2025-12-18",3044,348400,11,54,136,2,0,1,0],["2025-12-18",3,347400,0,4,54,2,0,0,0],["2025-12-18",6,339200,4,30,9,2,0,3,0],["2025-12-18",388,337400,4,16,22,2,0,3,0],["2025-12-18",891,333600,4,16,22,2,0,3,0],["2025-12-18",1459,329271,4,13,21,2,0,3,0],["2025-12-18",1040,325920,0,0,110,2,0,0,0],["2025-12-18",1764,324064,5,67,177,2,0,12,0],["2025-12-18",1686,324000,0,3,57,2,0,0,0],["2025-12-18",1386,316331,4,13,21,2,0,3,0],["2025-12-18",1322,316000,2,153,398,2,0,2,0],["2025-12-18",3,315000,4,13,21,2,0,3,0],["2025-12-18",1459,314660,4,13,19,2,0,3,0],["2025-12-18",1778,312600,4,13,21,2,0,3,0],["2025-12-18",1778,311472,0,3,71,2,0,0,0],["2025-12-18",3,310144,4,13,21,2,0,3,0],["2025-12-18",739,308672,0,0,111,2,0,0,0],["2025-12-18",3,306736,0,0,111,2,0,0,0],["2025-12-18",263,305256,0,0,110,2,0,0,0],["2025-12-18",75,304566,0,0,0,2,0,0,0],["2025-12-18",1686,304056,0,3,49,2,0,0,0],["2025-12-18",1778,303880,4,13,21,2,0,3,0],["2025-12-18",3,300000,4,13,20,2,0,3,0],["2025-12-18",1459,299340,4,13,21,2,0,3,0],["2025-12-18",1778,297600,4,13,21,2,0,3,0],["2025-12-18",165,294952,0,0,0,2,0,0,0],["2025-12-18",501,291700,4,16,22,2,1,3,0],["2025-12-18",3,290000,0,3,66,2,0,0,0],["2025-12-18",1164,288900,8,35,122,2,0,2,0],["2025-12-18",1459,288400,4,13,21,2,0,3,0],["2025-12-18",176,283392,0,0,111,2,0,0,0],["2025-12-18",710,283100,4,13,21,2,0,3,0],["2025-12-18",91,281600,4,16,22,2,0,3,0],["2025-12-18",3,281600,4,13,21,2,0,3,0],["2025-12-18",1778,277680,4,13,19,2,0,3,0],["2025-12-18",190,277440,0,0,0,2,0,0,0],["2025-12-18",3,275680,4,13,21,2,0,3,0],["2025-12-18",255,274700,4,16,22,2,0,3,0],["2025-12-18",1778,272160,4,13,19,2,0,3,0],["2025-12-18",433,270032,0,0,110,2,0,0,0],["2025-12-18",1702,270000,0,3,67,2,0,0,0],["2025-12-18",1126,265280,0,0,0,2,0,0,0],["2025-12-18",3,262200,4,13,20,2,0,3,0],["2025-12-18",1459,260000,4,13,19,2,0,3,0],["2025-12-18",3,258077,4,13,19,2,0,3,0],["2025-12-18",1134,257644,0,0,0,2,0,0,0],["2025-12-18",1075,256424,0,0,110,2,0,0,0],["2025-12-18",605,256280,4,13,19,2,0,3,0],["2025-12-18",820,254006,0,0,111,2,0,0,0],["2025-12-18",1459,252000,4,13,19,2,0,3,0],["2025-12-18",605,251696,4,13,21,2,0,3,0],["2025-12-18",3,250496,4,13,19,2,0,3,0],["2025-12-18",710,250000,0,3,65,2,0,0,0],["2025-12-18",1459,248720,4,13,21,2,0,3,0],["2025-12-18",1459,247200,4,30,12,2,0,3,0],["2025-12-18",605,245100,4,13,21,2,0,3,0],["2025-12-18",2332,243936,5,186,538,2,0,1,0],["2025-12-18",674,242500,4,89,19,2,3,3,0],["2025-12-18",228,240552,2,98,281,2,5,2,0],["2025-12-18",1101,240300,4,16,22,2,0,3,0],["2025-12-18",674,240000,4,89,19,2,3,3,0],["2025-12-18",3,240000,4,13,21,2,0,3,0],["2025-12-18",3,239200,4,13,21,2,0,3,0],["2025-12-18",1459,238720,4,13,19,2,0,3,0],["2025-12-18",3,234840,4,13,19,2,0,3,0],["2025-12-18",1733,228800,4,16,22,2,1,3,0],["2025-12-18",3,224960,4,13,21,2,0,3,0],["2025-12-18",3,223000,4,13,21,2,0,3,0],["2025-12-18",3,221000,4,13,21,2,0,3,0],["2025-12-18",3,220000,4,13,21,2,0,3,0],["2025-12-18",710,218500,4,13,19,2,0,3,0],["2025-12-18",906,216128,0,0,0,2,0,0,0],["2025-12-18",356,215399,2,2,2,2,0,2,0],["2025-12-18",1386,214000,4,13,21,2,0,3,0],["2025-12-18",3,211356,4,13,19,2,0,3,0],["2025-12-18",3,208000,4,13,21,2,0,3,0],["2025-12-18",1143,207496,0,0,0,2,0,0,0],["2025-12-18",710,206400,4,13,21,2,0,3,0],["2025-12-18",1520,205056,0,0,110,2,0,0,0],["2025-12-18",1459,204764,4,13,19,2,0,3,0],["2025-12-18",567,204220,5,75,189,2,0,12,0],["2025-12-18",3,200000,4,13,19,2,0,3,0],["2025-12-18",3,200000,4,13,20,2,0,3,0],["2025-12-18",713,194400,4,16,22,2,0,3,0],["2025-12-18",674,194000,4,89,19,2,3,3,0],["2025-12-18",1459,192820,4,13,19,2,0,3,0],["2025-12-18",1097,191800,4,16,22,2,0,3,0],["2025-12-18",1778,190512,0,3,66,2,0,0,0],["2025-12-18",710,184300,4,13,19,2,0,3,0],["2025-12-18",1214,183744,0,0,110,2,0,0,0],["2025-12-18",1432,182520,0,0,0,2,0,0,0],["2025-12-18",3,181280,4,13,19,2,0,3,0],["2025-12-18",1750,178700,2,72,182,2,5,2,0],["2025-12-18",674,177000,4,89,19,2,3,3,0],["2025-12-18",3,176254,0,4,54,2,0,0,0],["2025-12-18",73,176000,4,13,21,2,0,3,0],["2025-12-18",564,172060,0,0,111,2,0,0,0],["2025-12-18",2725,170000,8,214,187,2,0,4,0],["2025-12-18",1261,169728,0,0,110,2,0,0,0],["2025-12-18",1386,169000,4,13,21,2,0,3,0],["2025-12-18",3,168000,0,3,65,2,0,0,0],["2025-12-18",3,167040,4,14,21,2,3,3,0],["2025-12-18",495,166900,4,16,22,2,1,3,0],["2025-12-18",2708,165625,8,81,624,2,5,2,0],["2025-12-18",1735,165300,4,16,22,2,1,3,0],["2025-12-18",1459,164800,4,13,19,2,0,3,0],["2025-12-18",567,158794,5,75,189,2,0,12,0],["2025-12-18",3,158000,4,13,21,2,0,3,0],["2025-12-18",3,158000,4,13,21,2,0,3,0],["2025-12-18",1534,156672,0,0,0,2,0,0,0],["2025-12-18",3,156560,4,13,19,2,0,3,0],["2025-12-18",2984,156330,11,186,147,2,0,11,0],["2025-12-18",1290,154734,0,0,111,2,0,0,0],["2025-12-18",1778,153900,4,13,21,2,0,3,0],["2025-12-18",420,152608,0,0,110,2,0,0,0],["2025-12-18",1099,152200,4,16,22,2,0,3,0],["2025-12-18",896,149800,4,16,22,2,0,3,0],["2025-12-18",290,149800,4,16,22,2,0,3,0],["2025-12-18",480,148800,4,16,22,2,1,3,0],["2025-12-18",1123,147104,0,0,0,2,0,0,0],["2025-12-18",1782,145000,4,13,19,2,0,3,0],["2025-12-18",1459,144200,4,13,19,2,0,3,0],["2025-12-18",3,144000,0,3,66,2,0,0,0],["2025-12-18",3,144000,0,3,73,2,0,0,0],["2025-12-18",512,142544,0,0,111,2,0,0,0],["2025-12-18",1386,142500,4,13,21,2,0,3,0],["2025-12-18",605,142400,4,13,21,2,0,3,0],["2025-12-18",605,142140,4,13,19,2,0,3,0],["2025-12-18",3,141880,0,0,110,2,0,0,0],["2025-12-18",710,138750,0,3,67,2,0,0,0],["2025-12-18",1778,134400,0,3,68,2,0,0,0],["2025-12-18",3,133718,4,14,21,2,3,3,0],["2025-12-18",3,128000,0,3,57,2,0,0,0],["2025-12-18",472,127980,0,0,111,2,1,0,0],["2025-12-18",538,126000,4,13,19,2,0,3,0],["2025-12-18",2708,125155,8,81,624,2,5,2,0],["2025-12-18",3,124887,4,13,19,2,0,3,0],["2025-12-18",2984,123400,11,186,391,2,0,11,0],["2025-12-18",1158,121900,4,16,22,2,1,3,0],["2025-12-18",2318,120000,3,5,7,2,0,1,0],["2025-12-18",3,120000,4,13,21,2,0,3,0],["2025-12-18",1686,120000,4,13,21,2,0,3,0],["2025-12-18",197,118000,4,13,21,2,0,3,0],["2025-12-18",3,116280,4,14,21,2,3,3,0],["2025-12-18",3,115278,0,4,48,2,0,0,0],["2025-12-18",2332,114702,5,186,342,2,0,1,0],["2025-12-18",189,113400,4,16,22,2,1,3,0],["2025-12-18",1380,112788,4,13,19,2,0,3,0],["2025-12-18",2292,111811,0,5,525,2,0,0,0],["2025-12-18",3,110000,0,3,97,2,0,0,0],["2025-12-18",498,108800,4,16,22,2,1,3,0],["2025-12-18",1778,107880,4,13,21,2,0,3,0],["2025-12-18",253,105000,0,0,0,2,0,0,0],["2025-12-18",2406,100000,2,17,23,2,0,2,0],["2025-12-18",2407,100000,2,17,23,2,0,2,0],["2025-12-18",2408,100000,2,17,23,2,0,2,0],["2025-12-18",2409,100000,2,17,23,2,0,2,0],["2025-12-18",2517,100000,2,17,248,2,0,2,0],["2025-12-18",3,100000,11,54,136,2,0,1,0],["2025-12-18",481,98300,4,16,22,2,1,3,0],["2025-12-18",2364,98000,4,16,22,2,0,3,0],["2025-12-18",1520,97500,2,17,23,2,0,2,0],["2025-12-18",674,97000,4,89,19,2,3,3,0],["2025-12-18",3,96000,4,13,20,2,0,3,0],["2025-12-18",3,96000,0,3,57,2,0,0,0],["2025-12-18",3,92160,4,14,21,2,3,3,0],["2025-12-18",1158,90300,4,16,22,2,1,3,0],["2025-12-18",5,88000,0,0,110,2,0,0,0],["2025-12-18",3,86688,0,4,66,2,0,0,0],["2025-12-18",3,86310,4,14,21,2,3,3,0],["2025-12-18",382,84000,0,0,0,2,0,0,0],["2025-12-18",1459,83636,4,13,20,2,0,3,0],["2025-12-18",605,83400,4,13,19,2,0,3,0],["2025-12-18",497,83300,4,16,22,2,1,3,0],["2025-12-18",2332,83040,5,186,539,2,0,1,0],["2025-12-18",1031,82944,5,75,189,2,0,12,0],["2025-12-18",1384,82900,4,16,22,2,0,3,0],["2025-12-18",1449,82900,4,16,22,2,1,3,0],["2025-12-18",1778,81400,0,3,66,2,0,0,0],["2025-12-18",912,81216,0,0,110,2,0,0,0],["2025-12-18",3,81100,0,4,66,2,0,0,0],["2025-12-18",1088,81060,5,3,189,2,5,12,0],["2025-12-18",1088,81060,5,3,189,2,5,12,0],["2025-12-18",744,80640,0,0,0,2,0,0,0],["2025-12-18",674,80000,4,89,19,2,3,3,0],["2025-12-18",1081,79800,5,98,364,2,0,12,0],["2025-12-18",1081,79300,5,98,364,2,0,12,0],["2025-12-18",3,75000,4,3,14,2,0,3,0],["2025-12-18",3,74304,4,14,21,2,3,3,0],["2025-12-18",3,73385,11,9,136,2,0,1,0],["2025-12-18",3,73385,11,9,136,2,0,1,0],["2025-12-18",63,73084,4,206,445,2,5,3,0],["2025-12-18",1671,72320,0,0,0,2,0,0,0],["2025-12-18",2102,72000,5,3,322,2,0,1,0],["2025-12-18",2036,71063,9,9,463,2,0,1,0],["2025-12-18",1750,70500,2,72,182,2,5,2,0],["2025-12-18",3,70000,4,13,19,2,0,3,0],["2025-12-18",1380,69600,4,13,21,2,0,3,0],["2025-12-18",1497,69000,5,75,189,2,0,12,0],["2025-12-18",494,68932,0,0,0,2,0,0,0],["2025-12-18",564,68432,0,0,35,2,0,0,0],["2025-12-18",3,68000,4,13,21,2,0,3,0],["2025-12-18",2332,66768,5,186,342,2,0,1,0],["2025-12-18",1096,64400,4,16,22,2,0,3,0],["2025-12-18",892,64400,4,16,22,2,0,3,0],["2025-12-18",894,64400,4,16,22,2,0,3,0],["2025-12-18",3,64260,4,14,21,2,3,3,0],["2025-12-18",3,64220,0,4,81,2,0,0,0],["2025-12-18",1980,60555,0,0,0,2,0,0,0],["2025-12-18",3,60000,0,3,66,2,0,0,0],["2025-12-18",519,59990,5,3,535,2,0,1,0],["2025-12-18",116,59040,0,0,0,2,0,0,0],["2025-12-18",2356,58000,4,30,87,2,0,3,0],["2025-12-18",307,57264,2,98,281,2,5,2,0],["2025-12-18",3,57000,4,30,9,2,0,3,0],["2025-12-18",830,56862,0,0,0,2,0,0,0],["2025-12-18",3,55080,4,14,19,2,3,3,0],["2025-12-18",3,54936,7,34,121,2,0,4,0],["2025-12-18",410,53940,5,3,294,2,0,12,0],["2025-12-18",410,53940,5,3,294,2,0,12,0],["2025-12-18",3,53244,4,14,21,2,3,3,0],["2025-12-18",3,51000,4,13,21,2,0,3,0],["2025-12-18",3,50000,5,5,18,2,0,1,0],["2025-12-17",1742,18810361,2,90,298,2,5,2,0],["2025-12-17",356,12488412,2,2,2,2,0,2,0],["2025-12-17",356,4067080,2,2,2,2,0,2,0],["2025-12-17",735,3859583,4,19,252,2,0,3,0],["2025-12-17",2418,3590363,2,97,437,2,5,2,0],["2025-12-17",1156,3544842,4,19,252,2,1,3,0],["2025-12-17",1670,2786133,4,19,252,2,0,3,0],["2025-12-17",948,2772581,4,19,252,2,0,3,0],["2025-12-17",850,2420067,4,19,252,2,0,3,0],["2025-12-17",908,1771520,4,19,252,2,0,3,0],["2025-12-17",3,1073756,4,33,17,2,0,3,0],["2025-12-17",399,973333,4,19,25,2,0,3,0],["2025-12-17",2430,949517,4,19,438,2,0,3,0],["2025-12-17",351,868824,0,0,95,2,0,0,0],["2025-12-17",1218,821250,0,0,108,2,0,0,0],["2025-12-17",2450,803979,8,29,464,2,0,15,0],["2025-12-17",3,735000,2,22,83,2,4,2,0],["2025-12-17",1429,720958,4,19,252,2,0,3,0],["2025-12-17",1218,705200,0,0,107,2,0,0,0],["2025-12-17",663,668304,0,0,41,2,0,0,0],["2025-12-17",351,665280,0,0,95,2,0,0,0],["2025-12-17",651,655540,0,0,52,2,0,0,0],["2025-12-17",595,640006,8,35,122,2,0,2,0],["2025-12-17",1410,627968,0,0,108,2,0,0,0],["2025-12-17",351,620928,0,0,108,2,0,0,0],["2025-12-17",1202,593875,4,19,252,2,0,3,0],["2025-12-17",351,552816,0,0,105,2,0,0,0],["2025-12-17",1218,541125,0,0,101,2,0,0,0],["2025-12-17",1218,537100,0,0,101,2,0,0,0],["2025-12-17",1410,519792,0,0,53,2,0,0,0],["2025-12-17",651,503524,0,0,67,2,0,0,0],["2025-12-17",1410,501760,0,0,57,2,0,0,0],["2025-12-17",1410,501760,0,0,57,2,0,0,0],["2025-12-17",1306,496975,4,19,252,2,0,3,0],["2025-12-17",351,491832,0,0,103,2,0,0,0],["2025-12-17",351,446688,0,0,105,2,0,0,0],["2025-12-17",1211,437976,0,100,48,2,0,0,0],["2025-12-17",162,437500,4,19,252,2,0,3,0],["2025-12-17",1211,431352,0,100,46,2,0,0,0],["2025-12-17",473,428350,4,19,252,2,0,3,0],["2025-12-17",651,422576,0,0,57,2,0,0,0],["2025-12-17",1211,418248,0,100,46,2,0,0,0],["2025-12-17",1211,418248,0,100,50,2,0,0,0],["2025-12-17",1211,418248,0,100,94,2,0,0,0],["2025-12-17",1211,418248,0,100,45,2,0,0,0],["2025-12-17",167,418213,4,19,438,2,0,3,0],["2025-12-17",1410,409600,0,0,53,2,0,0,0],["2025-12-17",2321,402507,3,87,246,2,2,1,0],["2025-12-17",1211,400346,0,100,67,2,0,0,0],["2025-12-17",651,400040,0,0,58,2,0,0,0],["2025-12-17",665,399752,4,19,25,2,0,3,0],["2025-12-17",351,399168,0,0,105,2,0,0,0],["2025-12-17",1211,398048,0,100,94,2,0,0,0],["2025-12-17",1410,395724,0,0,52,2,0,0,0],["2025-12-17",1211,394672,0,100,50,2,0,0,0],["2025-12-17",1164,389500,8,35,122,2,0,2,0],["2025-12-17",351,389312,0,0,54,2,0,0,0],["2025-12-17",1218,388500,0,0,89,2,0,0,0],["2025-12-17",145,380325,4,19,438,2,0,3,0],["2025-12-17",207,372110,3,5,7,2,0,1,0],["2025-12-17",1211,371096,0,100,73,2,0,0,0],["2025-12-17",1211,371096,0,100,48,2,0,0,0],["2025-12-17",1211,371096,0,100,106,2,0,0,0],["2025-12-17",651,365638,0,0,52,2,0,0,0],["2025-12-17",1410,364392,0,0,52,2,0,0,0],["2025-12-17",351,363528,0,0,89,2,0,0,0],["2025-12-17",1265,363002,4,19,25,2,0,3,0],["2025-12-17",1410,358400,0,0,53,2,0,0,0],["2025-12-17",351,351422,0,0,97,2,0,0,0],["2025-12-17",663,350064,0,0,36,2,0,0,0],["2025-12-17",1211,347520,0,100,102,2,0,0,0],["2025-12-17",1211,347520,0,100,65,2,0,0,0],["2025-12-17",1218,343125,0,0,108,2,0,0,0],["2025-12-17",1211,327320,0,100,49,2,0,0,0],["2025-12-17",1211,323944,0,100,102,2,0,0,0],["2025-12-17",1211,323944,0,100,67,2,0,0,0],["2025-12-17",1211,323904,0,100,46,2,0,0,0],["2025-12-17",1211,323904,0,100,48,2,0,0,0],["2025-12-17",1410,322560,0,0,57,2,0,0,0],["2025-12-17",1211,321293,0,100,48,2,0,0,0],["2025-12-17",651,320223,0,0,55,2,0,0,0],["2025-12-17",618,314976,0,0,89,2,0,0,0],["2025-12-17",998,311583,4,19,252,2,0,3,0],["2025-12-17",1410,304640,0,0,53,2,0,0,0],["2025-12-17",868,304167,4,19,252,2,0,3,0],["2025-12-17",1410,301056,0,0,62,2,0,0,0],["2025-12-17",1211,300368,0,100,45,2,0,0,0],["2025-12-17",1211,300368,0,100,45,2,0,0,0],["2025-12-17",1211,300368,0,100,102,2,0,0,0],["2025-12-17",1211,300368,0,100,102,2,0,0,0],["2025-12-17",1211,300368,0,100,58,2,0,0,0],["2025-12-17",1211,300328,0,100,45,2,0,0,0],["2025-12-17",2315,300000,3,5,7,2,0,1,0],["2025-12-17",351,289872,0,0,105,2,0,0,0],["2025-12-17",1211,289856,0,100,47,2,0,0,0],["2025-12-17",1410,282700,0,0,108,2,0,0,0],["2025-12-17",1211,281556,0,100,46,2,0,0,0],["2025-12-17",1211,280168,0,100,63,2,0,0,0],["2025-12-17",1211,280168,0,100,45,2,0,0,0],["2025-12-17",1211,280168,0,100,45,2,0,0,0],["2025-12-17",1410,278168,0,0,93,2,0,0,0],["2025-12-17",1410,277200,0,0,89,2,0,0,0],["2025-12-17",1410,271200,0,28,63,2,0,0,0],["2025-12-17",351,266112,0,0,89,2,0,0,0],["2025-12-17",1410,260562,0,0,54,2,0,0,0],["2025-12-17",618,259392,0,0,105,2,0,0,0],["2025-12-17",1095,254967,4,19,25,2,0,3,0],["2025-12-17",1211,253176,0,100,99,2,0,0,0],["2025-12-17",1211,253176,0,100,102,2,0,0,0],["2025-12-17",1211,253176,0,100,66,2,0,0,0],["2025-12-17",351,251064,0,0,101,2,0,0,0],["2025-12-17",1410,250112,0,0,54,2,0,0,0],["2025-12-17",651,249704,0,0,52,2,0,0,0],["2025-12-17",1410,246400,0,0,104,2,0,0,0],["2025-12-17",1410,245000,0,0,53,2,0,0,0],["2025-12-17",1410,239904,0,0,54,2,0,0,0],["2025-12-17",651,239825,0,0,52,2,0,0,0],["2025-12-17",110,238500,4,19,438,2,0,3,0],["2025-12-17",1844,237942,4,19,252,2,0,3,0],["2025-12-17",1410,230400,0,0,54,2,0,0,0],["2025-12-17",1211,229600,0,100,49,2,0,0,0],["2025-12-17",1211,229600,0,100,46,2,0,0,0],["2025-12-17",351,228096,0,0,105,2,0,0,0],["2025-12-17",351,226512,0,0,101,2,0,0,0],["2025-12-17",1211,226224,0,100,45,2,0,0,0],["2025-12-17",1211,226224,0,100,102,2,0,0,0],["2025-12-17",1410,225792,0,0,64,2,0,0,0],["2025-12-17",1410,225792,0,0,54,2,0,0,0],["2025-12-17",663,222768,0,0,36,2,0,0,0],["2025-12-17",351,221760,0,0,101,2,0,0,0],["2025-12-17",351,221760,0,0,103,2,0,0,0],["2025-12-17",618,221480,0,0,104,2,0,0,0],["2025-12-17",351,220968,0,0,104,2,0,0,0],["2025-12-17",651,219520,0,108,58,2,0,0,0],["2025-12-17",1439,218515,4,19,25,2,0,3,0],["2025-12-17",663,217464,0,0,36,2,0,0,0],["2025-12-17",1410,217056,0,0,62,2,0,0,0],["2025-12-17",351,216216,0,0,89,2,0,0,0],["2025-12-17",1410,215040,0,0,53,2,0,0,0],["2025-12-17",1410,213760,0,0,53,2,0,0,0],["2025-12-17",1410,211750,0,0,54,2,0,0,0],["2025-12-17",618,210180,0,0,89,2,0,0,0],["2025-12-17",1211,206024,0,100,72,2,0,0,0],["2025-12-17",1211,206024,0,100,49,2,0,0,0],["2025-12-17",1211,206024,0,100,45,2,0,0,0],["2025-12-17",1211,206024,0,100,45,2,0,0,0],["2025-12-17",1211,206024,0,100,45,2,0,0,0],["2025-12-17",1211,206024,0,100,45,2,0,0,0],["2025-12-17",1211,206024,0,100,45,2,0,0,0],["2025-12-17",1211,206024,0,100,45,2,0,0,0],["2025-12-17",1211,206024,0,100,45,2,0,0,0],["2025-12-17",1211,206024,0,100,45,2,0,0,0],["2025-12-17",1211,206024,0,100,45,2,0,0,0],["2025-12-17",1211,206024,0,100,45,2,0,0,0],["2025-12-17",1211,206024,0,100,45,2,0,0,0],["2025-12-17",1211,206024,0,100,45,2,0,0,0],["2025-12-17",1211,206024,0,100,106,2,0,0,0],["2025-12-17",1211,206024,0,100,106,2,0,0,0],["2025-12-17",1211,206024,0,100,41,2,0,0,0],["2025-12-17",1211,206024,0,100,36,2,0,0,0],["2025-12-17",1211,206024,0,100,80,2,0,0,0],["2025-12-17",435,205208,4,19,252,2,0,3,0],["2025-12-17",651,205130,0,0,59,2,0,0,0],["2025-12-17",651,204400,0,0,52,2,0,0,0],["2025-12-17",1211,202608,0,100,73,2,0,0,0],["2025-12-17",1410,197120,0,0,57,2,0,0,0],["2025-12-17",205,196667,4,19,25,2,0,3,0],["2025-12-17",352,195898,4,19,25,2,0,3,0],["2025-12-17",1410,194600,0,0,55,2,0,0,0],["2025-12-17",651,192080,0,0,55,2,0,0,0],["2025-12-17",1116,189417,4,19,252,2,0,3,0],["2025-12-17",2261,187500,6,35,381,2,0,1,0],["2025-12-17",966,184140,0,28,45,2,0,0,0],["2025-12-17",651,183960,0,0,52,2,0,0,0],["2025-12-17",1211,182380,0,100,45,2,0,0,0],["2025-12-17",1211,182380,0,100,34,2,0,0,0],["2025-12-17",1218,181300,0,0,89,2,0,0,0],["2025-12-17",351,179784,0,0,104,2,0,0,0],["2025-12-17",1410,179200,0,0,53,2,0,0,0],["2025-12-17",1410,179200,0,0,57,2,0,0,0],["2025-12-17",1410,179200,0,0,60,2,0,0,0],["2025-12-17",1410,179200,0,0,53,2,0,0,0],["2025-12-17",1410,178771,0,0,108,2,0,0,0],["2025-12-17",351,178200,0,0,54,2,0,0,0],["2025-12-17",351,177408,0,0,104,2,0,0,0],["2025-12-17",966,177000,0,28,45,2,0,0,0],["2025-12-17",651,172872,0,0,52,2,0,0,0],["2025-12-17",3,171873,4,4,29,2,0,3,0],["2025-12-17",351,171864,0,0,97,2,0,0,0],["2025-12-17",651,170128,0,0,55,2,0,0,0],["2025-12-17",1623,170027,11,84,253,2,0,14,0],["2025-12-17",3,170000,11,54,136,2,0,1,0],["2025-12-17",1410,168960,0,0,53,2,0,0,0],["2025-12-17",351,165528,0,0,104,2,0,0,0],["2025-12-17",1379,165275,4,19,25,2,0,3,0],["2025-12-17",13,165000,2,57,90,2,0,2,0],["2025-12-17",651,163520,0,0,52,2,0,0,0],["2025-12-17",966,163200,0,28,45,2,0,0,0],["2025-12-17",1410,161280,0,0,53,2,0,0,0],["2025-12-17",1410,161280,0,0,53,2,0,0,0],["2025-12-17",1410,161280,0,0,54,2,0,0,0],["2025-12-17",1410,160563,0,0,52,2,0,0,0],["2025-12-17",1410,160051,0,0,54,2,0,0,0],["2025-12-17",1410,159936,0,0,54,2,0,0,0],["2025-12-17",1410,158771,0,0,52,2,0,0,0],["2025-12-17",351,157608,0,0,104,2,0,0,0],["2025-12-17",651,157500,0,0,53,2,0,0,0],["2025-12-17",351,155232,0,0,104,2,0,0,0],["2025-12-17",1623,153969,11,84,253,2,0,14,0],["2025-12-17",651,152978,0,0,55,2,0,0,0],["2025-12-17",1211,152080,0,100,45,2,0,0,0],["2025-12-17",1410,150272,0,108,58,2,0,0,0],["2025-12-17",1150,149858,4,19,25,2,0,3,0],["2025-12-17",681,149333,4,19,438,2,0,3,0],["2025-12-17",1410,148969,0,0,104,2,0,0,0],["2025-12-17",63,148491,5,72,232,2,5,2,0],["2025-12-17",774,147000,4,19,25,2,0,3,0],["2025-12-17",618,145908,0,0,104,2,0,0,0],["2025-12-17",663,145860,0,0,36,2,0,0,0],["2025-12-17",663,145860,0,0,36,2,0,0,0],["2025-12-17",1410,145200,0,0,89,2,0,0,0],["2025-12-17",351,144936,0,0,140,2,0,0,0],["2025-12-17",651,144375,0,0,55,2,0,0,0],["2025-12-17",1410,144228,0,0,62,2,0,0,0],["2025-12-17",351,143480,0,0,108,2,0,0,0],["2025-12-17",1410,143360,0,0,53,2,0,0,0],["2025-12-17",1410,143360,0,0,53,2,0,0,0],["2025-12-17",1410,143000,0,0,89,2,0,0,0],["2025-12-17",351,142560,0,0,105,2,0,0,0],["2025-12-17",1211,141980,0,100,73,2,0,0,0],["2025-12-17",351,140184,0,0,104,2,0,0,0],["2025-12-17",1441,139500,4,19,438,2,0,3,0],["2025-12-17",1410,138376,0,0,53,2,0,0,0],["2025-12-17",2478,135667,4,19,25,2,0,3,0],["2025-12-17",87,131917,4,19,25,2,0,3,0],["2025-12-17",1211,131880,0,100,45,2,0,0,0],["2025-12-17",1211,131880,0,100,97,2,0,0,0],["2025-12-17",1410,130560,0,0,57,2,0,0,0],["2025-12-17",663,129948,0,0,36,2,0,0,0],["2025-12-17",618,129696,0,0,103,2,0,0,0],["2025-12-17",785,129167,4,19,25,2,0,3,0],["2025-12-17",618,127380,0,0,105,2,0,0,0],["2025-12-17",1410,127248,0,0,62,2,0,0,0],["2025-12-17",351,126720,0,108,102,2,0,0,0],["2025-12-17",1410,125583,0,0,54,2,0,0,0],["2025-12-17",851,125425,4,19,252,2,0,3,0],["2025-12-17",351,124912,0,0,89,2,0,0,0],["2025-12-17",1410,123832,0,0,58,2,0,0,0],["2025-12-17",351,123552,0,0,103,2,0,0,0],["2025-12-17",1410,123200,0,0,105,2,0,0,0],["2025-12-17",1410,123200,0,0,108,2,0,0,0],["2025-12-17",651,122640,0,0,52,2,0,0,0],["2025-12-17",1410,121464,0,0,52,2,0,0,0],["2025-12-17",1410,121464,0,0,57,2,0,0,0],["2025-12-17",3,120000,2,22,83,2,4,2,0],["2025-12-17",1410,119040,0,0,53,2,0,0,0],["2025-12-17",1410,118800,0,108,107,2,0,0,0],["2025-12-17",1410,118668,0,0,93,2,0,0,0],["2025-12-17",651,115248,0,0,55,2,0,0,0],["2025-12-17",651,115248,0,0,52,2,0,0,0],["2025-12-17",651,115248,0,108,55,2,0,0,0],["2025-12-17",1410,114724,0,0,57,2,0,0,0],["2025-12-17",2633,114500,2,87,422,2,0,2,0],["2025-12-17",351,114048,0,108,98,2,0,0,0],["2025-12-17",663,111384,0,0,36,2,0,0,0],["2025-12-17",351,110880,0,0,104,2,0,0,0],["2025-12-17",618,110740,0,0,104,2,0,0,0],["2025-12-17",651,109760,0,0,57,2,0,0,0],["2025-12-17",1410,107856,0,108,53,2,0,0,0],["2025-12-17",1410,107520,0,0,53,2,0,0,0],["2025-12-17",1410,107520,0,0,60,2,0,0,0],["2025-12-17",1410,107184,0,0,52,2,0,0,0],["2025-12-17",1545,106250,4,19,25,2,0,3,0],["2025-12-17",1410,102720,0,108,66,2,0,0,0],["2025-12-17",651,102200,0,0,52,2,0,0,0],["2025-12-17",3,100000,2,17,248,2,0,2,0],["2025-12-17",608,99000,4,19,438,2,0,3,0],["2025-12-17",211,99000,4,19,438,2,0,3,0],["2025-12-17",966,98520,0,28,45,2,0,0,0],["2025-12-17",877,98000,4,19,25,2,0,3,0],["2025-12-17",1410,97280,0,0,53,2,0,0,0],["2025-12-17",618,97272,0,0,89,2,0,0,0],["2025-12-17",618,97272,0,0,103,2,0,0,0],["2025-12-17",351,95832,0,0,103,2,0,0,0],["2025-12-17",1410,95744,0,0,52,2,0,0,0],["2025-12-17",1410,94080,0,0,57,2,0,0,0],["2025-12-17",651,93982,0,0,52,2,0,0,0],["2025-12-17",351,93456,0,0,105,2,0,0,0],["2025-12-17",1410,92160,0,0,53,2,0,0,0],["2025-12-17",1410,92136,0,108,107,2,0,0,0],["2025-12-17",1111,91000,4,8,384,2,0,3,0],["2025-12-17",1166,90667,4,19,252,2,0,3,0],["2025-12-17",1623,90559,11,84,253,2,0,14,0],["2025-12-17",1410,89600,0,0,53,2,0,0,0],["2025-12-17",1410,89600,0,0,53,2,0,0,0],["2025-12-17",1410,89600,0,0,53,2,0,0,0],["2025-12-17",1410,89600,0,0,54,2,0,0,0],["2025-12-17",1651,89500,4,19,25,2,1,3,0],["2025-12-17",1678,89500,4,19,25,2,0,3,0],["2025-12-17",107,89500,4,19,252,2,0,3,0],["2025-12-17",1477,89500,4,19,25,2,0,3,0],["2025-12-17",351,88704,0,0,98,2,0,0,0],["2025-12-17",351,88704,0,0,104,2,0,0,0],["2025-12-17",1410,88416,0,108,62,2,0,0,0],["2025-12-17",3,87000,2,22,83,2,4,2,0],["2025-12-17",585,83917,4,19,438,2,0,3,0],["2025-12-17",1363,82917,4,19,25,2,0,3,0],["2025-12-17",3,82000,7,34,121,2,0,4,0],["2025-12-17",1410,80976,0,0,57,2,0,0,0],["2025-12-17",1410,80192,0,0,108,2,0,0,0],["2025-12-17",351,80180,0,0,107,2,0,0,0],["2025-12-17",1410,79968,0,0,4,2,0,0,0],["2025-12-17",1410,79968,0,0,57,2,0,0,0],["2025-12-17",1410,79340,0,0,53,2,0,0,0],["2025-12-17",3,78460,11,44,136,2,0,1,0],["2025-12-17",1623,77209,11,84,253,2,0,14,0],["2025-12-17",351,76032,0,108,97,2,0,0,0],["2025-12-17",351,76032,0,108,103,2,0,0,0],["2025-12-17",351,76032,0,108,103,2,0,0,0],["2025-12-17",3,75716,7,34,121,2,0,4,0],["2025-12-17",1410,75264,0,0,57,2,0,0,0],["2025-12-17",1410,75264,0,0,103,2,0,0,0],["2025-12-17",1179,75167,4,19,25,2,0,3,0],["2025-12-17",13,75000,2,57,90,2,0,2,0],["2025-12-17",971,74917,4,19,25,2,0,3,0],["2025-12-17",1492,74917,4,19,25,2,0,3,0],["2025-12-17",2446,74917,4,19,25,2,0,3,0],["2025-12-17",640,74917,4,19,25,2,0,3,0],["2025-12-17",1470,74917,4,19,25,2,0,3,0],["2025-12-17",1436,74917,4,19,252,2,0,3,0],["2025-12-17",1546,74917,4,19,25,2,0,3,0],["2025-12-17",2447,74917,4,19,25,2,0,3,0],["2025-12-17",966,73340,0,28,45,2,0,0,0],["2025-12-17",1410,73078,0,0,57,2,0,0,0],["2025-12-17",351,72864,0,0,105,2,0,0,0],["2025-12-17",1410,72600,0,0,108,2,0,0,0],["2025-12-17",1410,71904,0,108,57,2,0,0,0],["2025-12-17",1410,71680,0,0,53,2,0,0,0],["2025-12-17",1410,71680,0,0,61,2,0,0,0],["2025-12-17",663,71604,0,108,36,2,0,0,0],["2025-12-17",1584,71394,3,70,247,2,5,13,0],["2025-12-17",1410,69476,0,0,103,2,0,0,0],["2025-12-17",1410,68736,0,0,107,2,0,0,0],["2025-12-17",1711,68452,4,19,438,2,0,3,0],["2025-12-17",1704,68000,4,19,25,2,0,3,0],["2025-12-17",2448,67834,4,19,25,2,0,3,0],["2025-12-17",966,67100,0,28,45,2,0,0,0],["2025-12-17",351,66528,0,108,98,2,0,0,0],["2025-12-17",966,66180,0,28,45,2,0,0,0],["2025-12-17",111,66049,11,84,253,2,0,14,0],["2025-12-17",351,65736,0,0,108,2,0,0,0],["2025-12-17",966,65130,0,28,45,2,0,0,0],["2025-12-17",3,65000,7,34,121,2,0,4,0],["2025-12-17",1410,63800,0,0,108,2,0,0,0],["2025-12-17",351,63360,0,0,98,2,0,0,0],["2025-12-17",1410,61632,0,108,67,2,0,0,0],["2025-12-17",1410,61600,0,0,104,2,0,0,0],["2025-12-17",1410,61440,0,0,60,2,0,0,0],["2025-12-17",351,60192,0,0,94,2,0,0,0],["2025-12-17",111,59991,11,84,253,2,0,14,0],["2025-12-17",1410,59976,0,0,57,2,0,0,0],["2025-12-17",111,59965,11,84,253,2,0,14,0],["2025-12-17",351,59400,0,108,95,2,0,0,0],["2025-12-17",1211,58744,0,100,45,2,0,0,0],["2025-12-17",651,58310,0,0,59,2,0,0,0],["2025-12-17",2176,57500,11,54,136,2,0,1,0],["2025-12-17",966,55680,0,28,47,2,0,0,0],["2025-12-17",966,55680,0,28,67,2,0,0,0],["2025-12-17",351,53856,0,108,106,2,0,0,0],["2025-12-17",1410,53760,0,0,53,2,0,0,0],["2025-12-17",111,53673,11,84,253,2,0,14,0],["2025-12-17",351,53176,0,108,67,2,0,0,0],["2025-12-17",1410,52800,0,0,107,2,0,0,0],["2025-12-17",111,51721,11,84,253,2,0,14,0],["2025-12-17",1410,51360,0,108,60,2,0,0,0],["2025-12-17",1410,51200,0,0,63,2,0,0,0],["2025-12-17",351,50688,0,0,54,2,0,0,0],["2025-12-17",2504,50000,2,17,248,2,0,2,0],["2025-12-17",3,50000,7,39,138,2,0,4,0],["2025-12-17",3,50000,7,39,138,2,0,4,0],["2025-12-17",2176,50000,11,44,136,2,0,1,0],["2025-12-16",672,246955437,0,123,347,2,1,0,0],["2025-12-16",1659,91903636,0,149,390,2,0,0,0],["2025-12-16",1719,44687500,0,123,423,2,1,0,0],["2025-12-16",1719,17187500,0,123,244,2,1,0,0],["2025-12-16",329,16221933,0,76,303,2,0,0,0],["2025-12-16",1718,13326850,2,100,422,2,1,2,0],["2025-12-16",963,10409460,15,79,370,2,4,2,0],["2025-12-16",1522,8154124,0,0,303,2,0,0,0],["2025-12-16",1428,7144200,0,0,303,2,0,0,0],["2025-12-16",1719,6875000,0,123,424,2,1,0,0],["2025-12-16",562,6735500,0,0,303,2,0,0,0],["2025-12-16",577,6637128,0,100,282,1,0,0,0],["2025-12-16",723,6301400,0,0,303,2,0,0,0],["2025-12-16",1718,6000000,2,100,422,2,1,2,0],["2025-12-16",1659,5756475,0,149,415,2,0,0,0],["2025-12-16",1719,4875000,0,123,423,2,1,0,0],["2025-12-16",756,4046046,0,100,282,2,0,0,0],["2025-12-16",1718,4000000,2,153,422,2,1,2,0],["2025-12-16",1341,3894000,8,35,126,2,1,5,0],["2025-12-16",527,3885555,0,0,282,2,0,0,0],["2025-12-16",1522,3880423,0,0,303,2,0,0,0],["2025-12-16",1410,3240700,0,0,303,2,0,0,0],["2025-12-16",1522,3007768,0,76,293,2,0,0,0],["2025-12-16",577,2881398,0,100,282,1,0,0,0],["2025-12-16",229,2856809,0,100,282,2,0,0,0],["2025-12-16",329,2811117,0,76,303,2,0,0,0],["2025-12-16",2550,2550000,2,90,298,2,5,2,0],["2025-12-16",273,2388882,0,76,293,2,0,0,0],["2025-12-16",273,2077871,0,76,293,2,0,0,0],["2025-12-16",1289,2028851,0,76,293,2,0,0,0],["2025-12-16",1522,1964280,0,76,293,2,0,0,0],["2025-12-16",229,1962770,0,100,282,2,0,0,0],["2025-12-16",3,1821544,0,4,77,2,0,0,0],["2025-12-16",420,1806942,0,76,303,2,0,0,0],["2025-12-16",756,1746377,0,100,282,2,0,0,0],["2025-12-16",3,1737120,0,4,103,2,0,0,0],["2025-12-16",273,1681721,0,76,293,2,0,0,0],["2025-12-16",1522,1659587,0,76,293,2,0,0,0],["2025-12-16",420,1631836,0,76,303,2,0,0,0],["2025-12-16",1718,1522850,2,153,422,2,1,2,0],["2025-12-16",420,1399496,0,76,303,2,0,0,0],["2025-12-16",273,1390637,0,76,293,2,0,0,0],["2025-12-16",3,1378440,0,4,4,2,0,0,0],["2025-12-16",1323,1323772,0,76,316,2,0,0,0],["2025-12-16",273,1314908,0,76,293,2,0,0,0],["2025-12-16",1289,1308574,0,76,293,2,0,0,0],["2025-12-16",3,1285932,0,4,80,2,0,0,0],["2025-12-16",3,1267688,0,4,97,2,0,0,0],["2025-12-16",3,1249104,0,4,49,2,0,0,0],["2025-12-16",273,1245198,0,76,293,2,0,0,0],["2025-12-16",404,1198088,0,76,316,2,0,0,0],["2025-12-16",682,1189550,0,76,316,2,0,0,0],["2025-12-16",658,1186070,0,76,293,2,0,0,0],["2025-12-16",3,1162160,0,4,80,2,0,0,0],["2025-12-16",3,1149736,0,4,41,2,0,0,0],["2025-12-16",3,1143780,0,4,81,2,0,0,0],["2025-12-16",577,1116762,0,100,282,1,0,0,0],["2025-12-16",229,1112468,0,100,282,2,0,0,0],["2025-12-16",1719,1061250,0,123,425,2,1,0,0],["2025-12-16",227,1055400,2,27,279,2,4,2,0],["2025-12-16",420,1031358,0,76,303,2,0,0,0],["2025-12-16",420,1002165,0,76,303,2,0,0,0],["2025-12-16",421,997704,2,57,90,2,0,2,0],["2025-12-16",1522,940567,0,76,293,2,0,0,0],["2025-12-16",1522,938109,0,76,293,2,0,0,0],["2025-12-16",756,905909,0,76,316,2,0,0,0],["2025-12-16",420,902112,0,76,303,2,0,0,0],["2025-12-16",229,895923,0,100,282,2,0,0,0],["2025-12-16",1059,871385,0,76,303,2,0,0,0],["2025-12-16",1522,827731,0,76,293,2,0,0,0],["2025-12-16",3,820832,0,4,73,2,0,0,0],["2025-12-16",1406,816000,3,10,274,2,0,1,0],["2025-12-16",3,810136,0,4,81,2,0,0,0],["2025-12-16",303,801089,0,100,282,2,0,0,0],["2025-12-16",1522,801088,0,76,293,2,0,0,0],["2025-12-16",976,783400,8,35,122,2,0,2,0],["2025-12-16",3,779938,0,4,99,2,0,0,0],["2025-12-16",2287,750000,0,149,519,2,0,0,0],["2025-12-16",3,749760,0,4,49,2,0,0,0],["2025-12-16",1522,747234,0,76,293,2,0,0,0],["2025-12-16",3,745768,0,4,89,2,0,0,0],["2025-12-16",3,728000,0,4,74,2,0,0,0],["2025-12-16",3,725776,0,4,82,2,0,0,0],["2025-12-16",3,719768,0,4,49,2,0,0,0],["2025-12-16",3,707692,0,4,89,2,0,0,0],["2025-12-16",3,693968,0,4,89,2,0,0,0],["2025-12-16",3,676416,0,4,35,2,0,0,0],["2025-12-16",3,664104,0,4,89,2,0,0,0],["2025-12-16",3,654600,0,4,108,2,0,0,0],["2025-12-16",3,644820,0,4,44,2,0,0,0],["2025-12-16",420,640991,0,76,303,2,0,0,0],["2025-12-16",3,640456,0,4,66,2,0,0,0],["2025-12-16",3,631440,0,4,103,2,0,0,0],["2025-12-16",3,627732,0,4,94,2,0,0,0],["2025-12-16",3,626112,0,4,66,2,0,0,0],["2025-12-16",3,624584,0,4,43,2,0,0,0],["2025-12-16",3,620800,0,4,56,2,0,0,0],["2025-12-16",3,617056,0,4,43,2,0,0,0],["2025-12-16",420,609248,0,76,303,2,0,0,0],["2025-12-16",3,606800,0,4,95,2,0,0,0],["2025-12-16",3,605868,0,4,53,2,0,0,0],["2025-12-16",3,604384,0,4,102,2,0,0,0],["2025-12-16",3,603600,0,4,53,2,0,0,0],["2025-12-16",3,603452,0,4,77,2,0,0,0],["2025-12-16",3,600932,0,4,58,2,0,0,0],["2025-12-16",976,593940,8,35,122,2,0,2,0],["2025-12-16",3,587716,0,4,73,2,0,0,0],["2025-12-16",3,576396,0,4,108,2,0,0,0],["2025-12-16",3,568832,0,4,108,2,0,0,0],["2025-12-16",3,568008,0,4,40,2,0,0,0],["2025-12-16",420,560012,0,76,303,2,0,0,0],["2025-12-16",3,558612,0,4,69,2,0,0,0],["2025-12-16",3,557112,0,4,89,2,0,0,0],["2025-12-16",3,555152,0,4,45,2,0,0,0],["2025-12-16",3,554452,0,4,50,2,0,0,0],["2025-12-16",3,551264,0,4,94,2,0,0,0],["2025-12-16",3,544424,0,4,53,2,0,0,0],["2025-12-16",3,542700,0,4,54,2,0,0,0],["2025-12-16",3,536220,0,4,105,2,0,0,0],["2025-12-16",3,535200,0,4,73,2,0,0,0],["2025-12-16",3,534448,0,4,71,2,0,0,0],["2025-12-16",3,532928,0,4,78,2,0,0,0],["2025-12-16",3,529848,0,4,35,2,0,0,0],["2025-12-16",682,522653,0,76,316,2,0,0,0],["2025-12-16",3,509320,0,4,35,2,0,0,0],["2025-12-16",3,506600,0,4,103,2,0,0,0],["2025-12-16",3,504000,0,4,53,2,0,0,0],["2025-12-16",3,498300,0,4,40,2,0,0,0],["2025-12-16",3,492828,0,4,35,2,0,0,0],["2025-12-16",3,491216,0,4,35,2,0,0,0],["2025-12-16",3,481048,0,4,82,2,0,0,0],["2025-12-16",1182,480692,0,76,316,2,0,0,0],["2025-12-16",3,473512,0,4,54,2,0,0,0],["2025-12-16",3077,470000,2,32,153,2,0,2,0],["2025-12-16",3,468826,0,4,58,2,0,0,0],["2025-12-16",3,467860,0,4,71,2,0,0,0],["2025-12-16",3,464424,0,4,102,2,0,0,0],["2025-12-16",3,464352,0,4,104,2,0,0,0],["2025-12-16",3,459136,0,4,103,2,0,0,0],["2025-12-16",1052,455542,0,76,316,2,0,0,0],["2025-12-16",3,453064,0,4,67,2,0,0,0],["2025-12-16",3,448052,0,4,45,2,0,0,0],["2025-12-16",3,445556,0,4,78,2,0,0,0],["2025-12-16",3,445070,0,4,38,2,0,0,0],["2025-12-16",3,444424,0,4,39,2,0,0,0],["2025-12-16",3,440800,0,4,103,2,0,0,0],["2025-12-16",3,440648,0,4,53,2,0,0,0],["2025-12-16",3,426324,0,4,69,2,0,0,0],["2025-12-16",3,404076,0,4,97,2,0,0,0],["2025-12-16",2369,398150,4,18,233,2,0,3,0],["2025-12-16",3,396108,0,4,75,2,0,0,0],["2025-12-16",3,395440,0,4,54,2,0,0,0],["2025-12-16",3,392016,0,4,101,2,0,0,0],["2025-12-16",1522,387496,0,76,293,2,0,0,0],["2025-12-16",3,387000,0,4,79,2,0,0,0],["2025-12-16",3,386788,0,4,43,2,0,0,0],["2025-12-16",3,385424,0,4,44,2,0,0,0],["2025-12-16",3,381368,0,4,72,2,0,0,0],["2025-12-16",3,377368,0,4,45,2,0,0,0],["2025-12-16",3,375258,0,4,100,2,0,0,0],["2025-12-16",3,373920,0,4,98,2,0,0,0],["2025-12-16",3,373908,0,4,34,2,0,0,0],["2025-12-16",3,369176,0,4,77,2,0,0,0],["2025-12-16",3,367402,0,4,69,2,0,0,0],["2025-12-16",3,364872,0,4,103,2,0,0,0],["2025-12-16",3,362752,0,4,52,2,0,0,0],["2025-12-16",3,362500,0,4,59,2,0,0,0],["2025-12-16",3,357684,0,4,61,2,0,0,0],["2025-12-16",3,357000,0,4,103,2,0,0,0],["2025-12-16",3,351340,0,4,39,2,0,0,0],["2025-12-16",3,349856,0,4,53,2,0,0,0],["2025-12-16",3,348240,0,4,68,2,0,0,0],["2025-12-16",3,345444,0,4,71,2,0,0,0],["2025-12-16",3,344400,0,4,54,2,0,0,0],["2025-12-16",3,342248,0,4,70,2,0,0,0],["2025-12-16",3,338516,0,4,60,2,0,0,0],["2025-12-16",3,333768,0,4,65,2,0,0,0],["2025-12-16",3,333144,0,4,37,2,0,0,0],["2025-12-16",3,332836,0,4,43,2,0,0,0],["2025-12-16",3,328000,0,4,101,2,0,0,0],["2025-12-16",3,327488,0,4,104,2,0,0,0],["2025-12-16",3,324770,0,4,102,2,0,0,0],["2025-12-16",3,323008,0,4,68,2,0,0,0],["2025-12-16",3,322100,0,4,69,2,0,0,0],["2025-12-16",1522,321439,0,76,293,2,0,0,0],["2025-12-16",3,320064,0,4,108,2,0,0,0],["2025-12-16",3,320048,0,4,67,2,0,0,0],["2025-12-16",3,317984,0,4,45,2,0,0,0],["2025-12-16",3,316092,0,4,48,2,0,0,0],["2025-12-16",404,315588,0,76,316,2,0,0,0],["2025-12-16",3,312480,0,4,39,2,0,0,0],["2025-12-16",3,310464,0,4,36,2,0,0,0],["2025-12-16",3,309168,0,4,104,2,0,0,0],["2025-12-16",3,309024,0,4,94,2,0,0,0],["2025-12-16",3,305756,0,4,66,2,0,0,0],["2025-12-16",3,304064,0,4,43,2,0,0,0],["2025-12-16",3,300008,0,4,68,2,0,0,0],["2025-12-16",3,300004,0,4,68,2,0,0,0],["2025-12-16",3,298712,0,4,62,2,0,0,0],["2025-12-16",3,291888,0,4,105,2,0,0,0],["2025-12-16",3,289440,0,4,71,2,0,0,0],["2025-12-16",3,285976,0,4,70,2,0,0,0],["2025-12-16",3,282900,0,4,105,2,0,0,0],["2025-12-16",3,280000,0,4,89,2,0,0,0],["2025-12-16",3,277904,0,4,72,2,0,0,0],["2025-12-16",3,272072,0,4,106,2,0,0,0],["2025-12-16",3,271160,0,4,80,2,0,0,0],["2025-12-16",3,269384,0,4,61,2,0,0,0],["2025-12-16",3,268776,0,4,70,2,0,0,0],["2025-12-16",3,266100,0,4,69,2,0,0,0],["2025-12-16",3,265620,0,4,33,2,0,0,0],["2025-12-16",3,265230,0,4,103,2,0,0,0],["2025-12-16",3,264880,0,4,41,2,0,0,0],["2025-12-16",3,264036,0,4,64,2,0,0,0],["2025-12-16",3,263976,0,4,74,2,0,0,0],["2025-12-16",3,262000,0,4,66,2,0,0,0],["2025-12-16",3,260400,0,4,62,2,0,0,0],["2025-12-16",3,260000,0,4,67,2,0,0,0],["2025-12-16",3,259896,0,4,68,2,0,0,0],["2025-12-16",3,259800,0,4,77,2,0,0,0],["2025-12-16",3,259656,0,4,80,2,0,0,0],["2025-12-16",3,255000,0,4,71,2,0,0,0],["2025-12-16",3,251356,0,4,46,2,0,0,0],["2025-12-16",273,248061,0,76,192,2,0,0,0],["2025-12-16",3,248028,0,4,72,2,0,0,0],["2025-12-16",3,247096,0,4,68,2,0,0,0],["2025-12-16",3,245912,0,4,43,2,0,0,0],["2025-12-16",3,242192,0,4,56,2,0,0,0],["2025-12-16",3,239976,0,4,54,2,0,0,0],["2025-12-16",3,237568,0,4,58,2,0,0,0],["2025-12-16",3,235392,0,4,67,2,0,0,0],["2025-12-16",2332,231264,2,6,428,2,0,2,0],["2025-12-16",3,228900,0,4,71,2,0,0,0],["2025-12-16",3,228480,0,4,36,2,0,0,0],["2025-12-16",3,224880,0,4,48,2,0,0,0],["2025-12-16",3,223572,0,4,67,2,0,0,0],["2025-12-16",3,221176,0,4,73,2,0,0,0],["2025-12-16",3,217824,0,4,61,2,0,0,0],["2025-12-16",3,217672,0,4,95,2,0,0,0],["2025-12-16",3,217548,0,4,61,2,0,0,0],["2025-12-16",3,217280,0,4,32,2,0,0,0],["2025-12-16",3,216884,0,4,32,2,0,0,0],["2025-12-16",3,216320,0,4,57,2,0,0,0],["2025-12-16",3,214148,0,4,33,2,0,0,0],["2025-12-16",3,214072,0,4,70,2,0,0,0],["2025-12-16",3,213660,0,4,36,2,0,0,0],["2025-12-16",3,211700,0,4,104,2,0,0,0],["2025-12-16",3,210456,0,4,71,2,0,0,0],["2025-12-16",3,210256,0,4,32,2,0,0,0],["2025-12-16",3,210000,0,4,55,2,0,0,0],["2025-12-16",3,209296,0,4,105,2,0,0,0],["2025-12-16",3,208992,0,4,74,2,0,0,0],["2025-12-16",273,208966,0,76,293,2,0,0,0],["2025-12-16",3,208880,0,4,73,2,0,0,0],["2025-12-16",3,207784,0,4,73,2,0,0,0],["2025-12-16",3,206696,0,4,106,2,0,0,0],["2025-12-16",3,205800,0,4,32,2,0,0,0],["2025-12-16",3,203448,0,4,33,2,0,0,0],["2025-12-16",3,202262,0,4,60,2,0,0,0],["2025-12-16",3,201324,0,4,43,2,0,0,0],["2025-12-16",3,199800,0,4,104,2,0,0,0],["2025-12-16",3,198380,0,4,104,2,0,0,0],["2025-12-16",3,198144,0,4,104,2,0,0,0],["2025-12-16",3,195840,0,4,72,2,0,0,0],["2025-12-16",3,191984,0,4,60,2,0,0,0],["2025-12-16",3,191480,0,4,44,2,0,0,0],["2025-12-16",3,190984,0,4,65,2,0,0,0],["2025-12-16",3,188448,0,4,41,2,0,0,0],["2025-12-16",3,186252,0,4,35,2,0,0,0],["2025-12-16",3,186164,0,4,71,2,0,0,0],["2025-12-16",3,185976,0,4,32,2,0,0,0],["2025-12-16",3,184740,0,4,66,2,0,0,0],["2025-12-16",3,184616,0,4,102,2,0,0,0],["2025-12-16",3,184572,0,4,40,2,0,0,0],["2025-12-16",3,184544,0,4,53,2,0,0,0],["2025-12-16",3,184072,0,4,78,2,0,0,0],["2025-12-16",3,182832,0,4,35,2,0,0,0],["2025-12-16",3,182632,0,4,104,2,0,0,0],["2025-12-16",3,182000,0,4,53,2,0,0,0],["2025-12-16",3,181200,0,4,71,2,0,0,0],["2025-12-16",3,180880,0,4,41,2,0,0,0],["2025-12-16",3,180860,0,4,70,2,0,0,0],["2025-12-16",13,180000,2,57,90,2,0,2,0],["2025-12-16",3,179998,0,4,70,2,0,0,0],["2025-12-16",3,179200,0,4,6,2,0,0,0],["2025-12-16",3,178352,0,4,62,2,0,0,0],["2025-12-16",3,177124,0,4,108,2,0,0,0],["2025-12-16",3,176780,0,4,80,2,0,0,0],["2025-12-16",3,176756,0,4,95,2,0,0,0],["2025-12-16",3,176224,0,4,94,2,0,0,0],["2025-12-16",3,175000,0,4,40,2,0,0,0],["2025-12-16",3,174720,0,4,95,2,0,0,0],["2025-12-16",3,171980,0,4,94,2,0,0,0],["2025-12-16",3,171576,0,4,45,2,0,0,0],["2025-12-16",3,169444,0,4,62,2,0,0,0],["2025-12-16",3,168420,0,4,33,2,0,0,0],["2025-12-16",3,168140,0,4,99,2,0,0,0],["2025-12-16",3,167692,0,4,60,2,0,0,0],["2025-12-16",3,167488,0,4,72,2,0,0,0],["2025-12-16",3,167380,0,4,106,2,0,0,0],["2025-12-16",3,166704,0,4,37,2,0,0,0],["2025-12-16",3,165200,0,4,105,2,0,0,0],["2025-12-16",2444,165000,2,159,542,2,0,2,0],["2025-12-16",420,164972,0,76,303,2,0,0,0],["2025-12-16",3,164160,0,4,89,2,0,0,0],["2025-12-16",3,164000,0,4,101,2,0,0,0],["2025-12-16",3,161876,0,4,61,2,0,0,0],["2025-12-16",3,160204,0,4,77,2,0,0,0],["2025-12-16",3,160132,0,4,33,2,0,0,0],["2025-12-16",3,159896,0,4,35,2,0,0,0],["2025-12-16",3,159596,0,4,39,2,0,0,0],["2025-12-16",3,158652,0,4,32,2,0,0,0],["2025-12-16",3,158400,0,4,60,2,0,0,0],["2025-12-16",3,158400,0,4,61,2,0,0,0],["2025-12-16",3,157724,0,4,102,2,0,0,0],["2025-12-16",3,157440,0,4,50,2,0,0,0],["2025-12-16",3,157384,0,4,75,2,0,0,0],["2025-12-16",3,156872,0,4,46,2,0,0,0],["2025-12-16",3,156428,0,4,54,2,0,0,0],["2025-12-16",3,156140,0,4,71,2,0,0,0],["2025-12-16",3,155832,0,4,53,2,0,0,0],["2025-12-16",3,155764,0,4,43,2,0,0,0],["2025-12-16",3,155700,0,4,71,2,0,0,0],["2025-12-16",3,152572,0,4,94,2,0,0,0],["2025-12-16",3,152208,0,4,95,2,0,0,0],["2025-12-16",3,150228,0,4,78,2,0,0,0],["2025-12-16",3,149300,0,4,76,2,0,0,0],["2025-12-16",1522,148836,0,76,293,2,0,0,0],["2025-12-16",3,147364,0,4,42,2,0,0,0],["2025-12-16",3,147065,0,4,39,2,0,0,0],["2025-12-16",3,145120,0,4,73,2,0,0,0],["2025-12-16",3,144944,0,4,73,2,0,0,0],["2025-12-16",1787,144125,2,78,155,2,0,2,0],["2025-12-16",3,144000,0,4,95,2,0,0,0],["2025-12-16",3,143932,0,4,64,2,0,0,0],["2025-12-16",3,143864,0,4,36,2,0,0,0],["2025-12-16",3,143768,0,4,78,2,0,0,0],["2025-12-16",3,143064,0,4,32,2,0,0,0],["2025-12-16",3,140900,0,4,4,2,0,0,0],["2025-12-16",3,140772,0,4,80,2,0,0,0],["2025-12-16",3,138020,0,4,98,2,0,0,0],["2025-12-16",3,137868,0,4,44,2,0,0,0],["2025-12-16",3,136660,0,4,108,2,0,0,0],["2025-12-16",3,134784,0,4,54,2,0,0,0],["2025-12-16",3,134541,0,4,32,2,0,0,0],["2025-12-16",3,133824,0,4,102,2,0,0,0],["2025-12-16",3,133442,0,4,95,2,0,0,0],["2025-12-16",3,132792,0,4,43,2,0,0,0],["2025-12-16",3,132584,0,4,108,2,0,0,0],["2025-12-16",3,131600,0,4,104,2,0,0,0],["2025-12-16",3,130800,0,4,61,2,0,0,0],["2025-12-16",3,130764,0,4,100,2,0,0,0],["2025-12-16",3,129624,0,4,94,2,0,0,0],["2025-12-16",3,129484,0,4,40,2,0,0,0],["2025-12-16",3,129360,0,4,59,2,0,0,0],["2025-12-16",3,128960,0,4,107,2,0,0,0],["2025-12-16",3,128316,0,4,62,2,0,0,0],["2025-12-16",3,127400,0,4,35,2,0,0,0],["2025-12-16",3,127008,0,4,57,2,0,0,0],["2025-12-16",3,126760,0,4,95,2,0,0,0],["2025-12-16",3,126732,0,4,37,2,0,0,0],["2025-12-16",407,126723,3,103,296,2,2,1,0],["2025-12-16",3,126544,0,4,46,2,0,0,0],["2025-12-16",3,126400,0,4,52,2,0,0,0],["2025-12-16",3,126340,0,4,52,2,0,0,0],["2025-12-16",3,126036,0,4,106,2,0,0,0],["2025-12-16",3,125896,0,4,95,2,0,0,0],["2025-12-16",3,125868,0,4,61,2,0,0,0],["2025-12-16",3,125740,0,4,81,2,0,0,0],["2025-12-16",3,125280,0,4,63,2,0,0,0],["2025-12-16",3,124804,0,4,71,2,0,0,0],["2025-12-16",3,124592,0,4,77,2,0,0,0],["2025-12-16",3,124480,0,4,32,2,0,0,0],["2025-12-16",3,124200,0,4,71,2,0,0,0],["2025-12-16",3,123372,0,4,44,2,0,0,0],["2025-12-16",3,123200,0,4,101,2,0,0,0],["2025-12-16",3,122980,0,4,38,2,0,0,0],["2025-12-16",3,122528,0,4,100,2,0,0,0],["2025-12-16",3,122416,0,4,94,2,0,0,0],["2025-12-16",3,122012,0,4,51,2,0,0,0],["2025-12-16",3,121184,0,4,46,2,0,0,0],["2025-12-16",3,120640,0,4,53,2,0,0,0],["2025-12-16",3,120080,0,4,73,2,0,0,0],["2025-12-16",3,120000,0,4,67,2,0,0,0],["2025-12-16",3,119992,0,4,59,2,0,0,0],["2025-12-16",3,118800,0,4,82,2,0,0,0],["2025-12-16",3,118384,0,4,33,2,0,0,0],["2025-12-16",3,118148,0,4,59,2,0,0,0],["2025-12-16",3,116720,0,4,71,2,0,0,0],["2025-12-16",3,115560,0,4,67,2,0,0,0],["2025-12-16",3,115556,0,4,54,2,0,0,0],["2025-12-16",3,115200,0,4,72,2,0,0,0],["2025-12-16",3,114836,0,4,89,2,0,0,0],["2025-12-16",3,114644,0,4,107,2,0,0,0],["2025-12-16",3,114400,0,4,77,2,0,0,0],["2025-12-16",3,114128,0,4,40,2,0,0,0],["2025-12-16",3,114088,0,4,36,2,0,0,0],["2025-12-16",3,114060,0,4,78,2,0,0,0],["2025-12-16",3,113380,0,4,61,2,0,0,0],["2025-12-16",3,112244,0,4,61,2,0,0,0],["2025-12-16",3,111372,0,4,45,2,0,0,0],["2025-12-16",3,111264,0,4,49,2,0,0,0],["2025-12-16",3,111032,0,4,98,2,0,0,0],["2025-12-16",3,110780,0,4,100,2,0,0,0],["2025-12-16",3,110700,0,4,69,2,0,0,0],["2025-12-16",3,110100,0,4,32,2,0,0,0],["2025-12-16",3,110100,0,4,52,2,0,0,0],["2025-12-16",3,109108,0,4,70,2,0,0,0],["2025-12-16",3,107600,0,4,40,2,0,0,0],["2025-12-16",3,107172,0,4,66,2,0,0,0],["2025-12-16",3,106080,0,4,37,2,0,0,0],["2025-12-16",3,105184,0,4,66,2,0,0,0],["2025-12-16",3,104444,0,4,62,2,0,0,0],["2025-12-16",3,104384,0,4,104,2,0,0,0],["2025-12-16",3,104356,0,4,34,2,0,0,0],["2025-12-16",3,104204,0,4,95,2,0,0,0],["2025-12-16",3,103832,0,4,104,2,0,0,0],["2025-12-16",3,103412,0,4,89,2,0,0,0],["2025-12-16",3,103296,0,4,36,2,0,0,0],["2025-12-16",3,102356,0,4,94,2,0,0,0],["2025-12-16",3,102200,0,4,41,2,0,0,0],["2025-12-16",3,102096,0,4,102,2,0,0,0],["2025-12-16",3,101696,0,4,61,2,0,0,0],["2025-12-16",3,101472,0,4,82,2,0,0,0],["2025-12-16",3,100356,0,4,5,2,0,0,0],["2025-12-16",3,100328,0,4,102,2,0,0,0],["2025-12-16",3,99200,0,4,71,2,0,0,0],["2025-12-16",3,99072,0,4,94,2,0,0,0],["2025-12-16",3,98644,0,4,59,2,0,0,0],["2025-12-16",3,98432,0,4,89,2,0,0,0],["2025-12-16",3,98244,0,4,50,2,0,0,0],["2025-12-16",3,97728,0,4,103,2,0,0,0],["2025-12-16",3,97712,0,4,104,2,0,0,0],["2025-12-16",3,97624,0,4,89,2,0,0,0],["2025-12-16",3,97424,0,4,97,2,0,0,0],["2025-12-16",3,97412,0,4,50,2,0,0,0],["2025-12-16",3,96952,0,4,108,2,0,0,0],["2025-12-16",3,96744,0,4,81,2,0,0,0],["2025-12-16",3,96520,0,4,97,2,0,0,0],["2025-12-16",3,96368,0,4,73,2,0,0,0],["2025-12-16",3,96128,0,4,68,2,0,0,0],["2025-12-16",3,96000,0,4,51,2,0,0,0],["2025-12-16",3,95508,0,4,44,2,0,0,0],["2025-12-16",3,94976,0,4,51,2,0,0,0],["2025-12-16",3,94644,0,4,46,2,0,0,0],["2025-12-16",3,94504,0,4,68,2,0,0,0],["2025-12-16",3,94420,0,4,69,2,0,0,0],["2025-12-16",3,94400,0,4,32,2,0,0,0],["2025-12-16",3,94192,0,4,97,2,0,0,0],["2025-12-16",3,93900,0,4,39,2,0,0,0],["2025-12-16",3,93492,0,4,59,2,0,0,0],["2025-12-16",3,92196,0,4,105,2,0,0,0],["2025-12-16",3,91904,0,4,4,2,0,0,0],["2025-12-16",3,91680,0,4,73,2,0,0,0],["2025-12-16",3,91584,0,4,70,2,0,0,0],["2025-12-16",3,91584,0,4,108,2,0,0,0],["2025-12-16",3,91568,0,4,104,2,0,0,0],["2025-12-16",1323,91328,0,76,316,2,0,0,0],["2025-12-16",3,91232,0,4,57,2,0,0,0],["2025-12-16",3,91032,0,4,78,2,0,0,0],["2025-12-16",3,90880,0,4,68,2,0,0,0],["2025-12-16",3,90728,0,4,62,2,0,0,0],["2025-12-16",3,90640,0,4,89,2,0,0,0],["2025-12-16",3,90624,0,4,94,2,0,0,0],["2025-12-16",3,90000,0,4,44,2,0,0,0],["2025-12-16",3,89960,0,4,107,2,0,0,0],["2025-12-16",3,89712,0,4,52,2,0,0,0],["2025-12-16",1052,89604,0,76,316,2,0,0,0],["2025-12-16",3,89596,0,4,70,2,0,0,0],["2025-12-16",3,89252,0,4,81,2,0,0,0],["2025-12-16",3,89212,0,4,50,2,0,0,0],["2025-12-16",3,88532,0,4,66,2,0,0,0],["2025-12-16",3,88208,0,4,108,2,0,0,0],["2025-12-16",3,88168,0,4,94,2,0,0,0],["2025-12-16",3,87168,0,4,43,2,0,0,0],["2025-12-16",3,86976,0,4,47,2,0,0,0],["2025-12-16",3,86452,0,4,76,2,0,0,0],["2025-12-16",3,86400,0,4,67,2,0,0,0],["2025-12-16",3,86188,0,4,74,2,0,0,0],["2025-12-16",3,85576,0,4,94,2,0,0,0],["2025-12-16",658,85436,0,76,293,2,0,0,0],["2025-12-16",3,84980,0,4,33,2,0,0,0],["2025-12-16",3,84960,0,4,46,2,0,0,0],["2025-12-16",3,84836,0,4,67,2,0,0,0],["2025-12-16",3,83844,0,4,44,2,0,0,0],["2025-12-16",3,83352,0,4,33,2,0,0,0],["2025-12-16",3,82800,0,4,45,2,0,0,0],["2025-12-16",3,82420,0,4,46,2,0,0,0],["2025-12-16",3,82400,0,4,60,2,0,0,0],["2025-12-16",3,82336,0,4,94,2,0,0,0],["2025-12-16",3,82320,0,4,65,2,0,0,0],["2025-12-16",3,82232,0,4,59,2,0,0,0],["2025-12-16",3,82112,0,4,54,2,0,0,0],["2025-12-16",3,82112,0,4,98,2,0,0,0],["2025-12-16",3,81788,0,4,81,2,0,0,0],["2025-12-16",3,80716,0,4,102,2,0,0,0],["2025-12-16",3,80480,0,4,32,2,0,0,0],["2025-12-16",3,80284,0,4,92,2,0,0,0],["2025-12-16",3,80000,0,4,54,2,0,0,0],["2025-12-16",3,80000,0,4,94,2,0,0,0],["2025-12-16",3,79608,0,4,46,2,0,0,0],["2025-12-16",3,78848,0,4,35,2,0,0,0],["2025-12-16",3,78372,0,4,58,2,0,0,0],["2025-12-16",3,78200,0,4,108,2,0,0,0],["2025-12-16",3,76560,0,4,38,2,0,0,0],["2025-12-16",3,76308,0,4,39,2,0,0,0],["2025-12-16",3,76272,0,4,34,2,0,0,0],["2025-12-16",3,75864,0,4,59,2,0,0,0],["2025-12-16",3,74828,0,4,4,2,0,0,0],["2025-12-16",3,73736,0,4,103,2,0,0,0],["2025-12-16",3,73176,0,4,81,2,0,0,0],["2025-12-16",3,72300,0,4,40,2,0,0,0],["2025-12-16",3,72240,0,4,107,2,0,0,0],["2025-12-16",3,72048,0,4,61,2,0,0,0],["2025-12-16",1062,71999,3,12,181,2,2,1,0],["2025-12-16",3,71976,0,4,82,2,0,0,0],["2025-12-16",3,71400,0,4,67,2,0,0,0],["2025-12-16",3,70052,0,4,79,2,0,0,0],["2025-12-16",407,69338,3,103,296,2,2,1,0],["2025-12-16",3,68984,0,4,63,2,0,0,0],["2025-12-16",3,68704,0,4,43,2,0,0,0],["2025-12-16",3,68656,0,4,94,2,0,0,0],["2025-12-16",3,68000,0,4,103,2,0,0,0],["2025-12-16",3,68000,0,4,94,2,0,0,0],["2025-12-16",3,67832,0,4,94,2,0,0,0],["2025-12-16",3,67832,0,4,94,2,0,0,0],["2025-12-16",3,67188,0,4,97,2,0,0,0],["2025-12-16",3,67028,0,4,49,2,0,0,0],["2025-12-16",3,66560,0,4,73,2,0,0,0],["2025-12-16",3,65856,0,4,67,2,0,0,0],["2025-12-16",3,65700,0,4,103,2,0,0,0],["2025-12-16",3,65408,0,4,68,2,0,0,0],["2025-12-16",3,65044,0,4,42,2,0,0,0],["2025-12-16",3,64960,0,4,41,2,0,0,0],["2025-12-16",3,64888,0,4,41,2,0,0,0],["2025-12-16",3,64596,0,4,103,2,0,0,0],["2025-12-16",3,64396,0,4,73,2,0,0,0],["2025-12-16",3,64284,0,4,94,2,0,0,0],["2025-12-16",3,64224,0,4,102,2,0,0,0],["2025-12-16",3,63936,0,4,97,2,0,0,0],["2025-12-16",3,63912,0,4,103,2,0,0,0],["2025-12-16",3,63820,0,4,62,2,0,0,0],["2025-12-16",3,63748,0,4,61,2,0,0,0],["2025-12-16",3,63748,0,4,61,2,0,0,0],["2025-12-16",3,63584,0,4,97,2,0,0,0],["2025-12-16",3,62484,0,4,70,2,0,0,0],["2025-12-16",3,62400,0,4,33,2,0,0,0],["2025-12-16",3,62400,11,44,136,2,0,1,0],["2025-12-16",3,62396,0,4,71,2,0,0,0],["2025-12-16",3,62348,0,4,54,2,0,0,0],["2025-12-16",3,61400,0,4,34,2,0,0,0],["2025-12-16",1162,61152,3,103,296,2,2,1,0],["2025-12-16",3,61044,0,4,102,2,0,0,0],["2025-12-16",1162,60706,3,103,319,2,2,1,0],["2025-12-16",3,59500,0,4,44,2,0,0,0],["2025-12-16",3,59200,0,4,33,2,0,0,0],["2025-12-16",3,58848,0,4,103,2,0,0,0],["2025-12-16",3,58760,0,4,104,2,0,0,0],["2025-12-16",3,57984,0,4,43,2,0,0,0],["2025-12-16",3,57956,0,4,73,2,0,0,0],["2025-12-16",3,57016,0,4,72,2,0,0,0],["2025-12-16",3,56756,0,4,41,2,0,0,0],["2025-12-16",3,55364,0,4,52,2,0,0,0],["2025-12-16",3,55008,0,4,73,2,0,0,0],["2025-12-16",3,54756,0,4,73,2,0,0,0],["2025-12-16",3,54048,0,4,71,2,0,0,0],["2025-12-16",3,54000,0,4,67,2,0,0,0],["2025-12-16",407,53906,3,103,320,2,2,1,0],["2025-12-16",3,53400,0,4,61,2,0,0,0],["2025-12-16",3,53352,0,4,82,2,0,0,0],["2025-12-16",3,53240,0,4,43,2,0,0,0],["2025-12-16",3,53104,0,4,78,2,0,0,0],["2025-12-16",3,52913,0,4,97,2,0,0,0],["2025-12-16",3,52837,9,37,124,2,0,1,0],["2025-12-16",3,52800,0,4,103,2,0,0,0],["2025-12-16",3,52800,0,4,107,2,0,0,0],["2025-12-16",3,52628,0,4,107,2,0,0,0],["2025-12-16",3,51460,0,4,72,2,0,0,0],["2025-12-16",3,51100,0,4,6,2,0,0,0],["2025-12-16",3,51040,0,4,33,2,0,0,0],["2025-12-16",3,50400,0,4,74,2,0,0,0],["2025-12-16",3,50332,0,4,37,2,0,0,0],["2025-12-15",1695,88479802,8,36,199,2,6,2,0],["2025-12-15",2227,8979100,6,112,330,2,0,12,0],["2025-12-15",2227,8979100,6,112,330,2,0,12,0],["2025-12-15",2227,8979100,6,112,330,2,0,12,0],["2025-12-15",2227,8979100,6,112,330,2,0,12,0],["2025-12-15",2227,8979100,6,112,330,2,0,12,0],["2025-12-15",2227,8979100,6,112,330,2,0,12,0],["2025-12-15",2227,8979100,6,112,330,2,0,12,0],["2025-12-15",1422,5615300,5,3,189,2,0,12,0],["2025-12-15",1422,5615300,5,3,189,2,0,12,0],["2025-12-15",1422,5615300,5,3,189,2,0,12,0],["2025-12-15",1422,5615300,5,3,189,2,0,12,0],["2025-12-15",1422,4920100,5,3,189,2,0,12,0],["2025-12-15",1422,4920100,5,3,189,2,0,12,0],["2025-12-15",1422,4920100,5,3,189,2,0,12,0],["2025-12-15",1422,4920100,5,3,322,2,0,1,0],["2025-12-15",567,843008,5,75,189,2,0,12,0],["2025-12-15",967,733933,8,35,122,2,0,2,0],["2025-12-15",899,715000,8,35,122,2,0,2,0],["2025-12-15",4,645000,8,35,122,2,0,2,0],["2025-12-15",2976,643500,11,22,491,2,4,9,0],["2025-12-15",2040,613793,8,35,122,2,0,2,0],["2025-12-15",567,601835,5,75,189,2,0,12,0],["2025-12-15",3,457222,4,33,14,2,0,3,0],["2025-12-15",1459,412000,4,13,19,2,0,3,0],["2025-12-15",1459,395720,4,13,19,2,0,3,0],["2025-12-15",1459,350200,4,13,19,2,0,3,0],["2025-12-15",3,344889,2,73,2,2,0,2,0],["2025-12-15",3,344889,2,73,2,2,0,2,0],["2025-12-15",1459,342000,4,13,19,2,0,3,0],["2025-12-15",1459,339900,4,13,19,2,0,3,0],["2025-12-15",762,312000,2,70,300,2,0,2,0],["2025-12-15",1459,298600,4,13,19,2,0,3,0],["2025-12-15",1459,288400,4,13,19,2,0,3,0],["2025-12-15",1459,288400,4,13,19,2,0,3,0],["2025-12-15",78,280126,4,13,19,2,0,3,0],["2025-12-15",1459,278100,4,13,19,2,0,3,0],["2025-12-15",1459,240000,4,13,19,2,0,3,0],["2025-12-15",3,234432,4,33,15,2,0,3,0],["2025-12-15",1194,227500,4,13,20,2,0,3,0],["2025-12-15",1459,200860,4,13,19,2,0,3,0],["2025-12-15",421,197250,5,75,189,2,0,12,0],["2025-12-15",811,189800,4,13,21,2,0,3,0],["2025-12-15",3,185900,4,13,21,2,0,3,0],["2025-12-15",1459,185400,4,13,19,2,0,3,0],["2025-12-15",1459,185400,4,13,19,2,0,3,0],["2025-12-15",1459,185400,4,13,19,2,0,3,0],["2025-12-15",1459,185400,4,13,19,2,0,3,0],["2025-12-15",2933,181415,11,55,681,2,0,9,0],["2025-12-15",1459,180000,4,13,19,2,0,3,0],["2025-12-15",1459,180000,4,13,19,2,0,3,0],["2025-12-15",1459,180000,4,13,19,2,0,3,0],["2025-12-15",2648,180000,2,5,114,2,0,2,0],["2025-12-15",1459,179760,4,13,19,2,0,3,0],["2025-12-15",1459,175100,4,13,19,2,0,3,0],["2025-12-15",133,166761,5,91,189,2,0,12,0],["2025-12-15",1459,164800,4,13,19,2,0,3,0],["2025-12-15",3,160000,4,13,19,2,0,3,0],["2025-12-15",3,160000,4,30,12,2,0,3,0],["2025-12-15",2649,151200,2,5,114,2,0,2,0],["2025-12-15",3,140000,4,13,19,2,0,3,0],["2025-12-15",421,123889,5,75,189,2,0,12,0],["2025-12-15",1459,123600,4,13,19,2,0,3,0],["2025-12-15",1510,117000,4,13,21,2,0,3,0],["2025-12-15",1510,104000,4,13,21,2,0,3,0],["2025-12-15",3,100733,9,37,124,2,0,1,0],["2025-12-15",897,100000,11,54,136,2,0,1,0],["2025-12-15",2101,99000,5,75,189,2,0,12,0],["2025-12-15",1512,98244,5,75,189,2,0,12,0],["2025-12-15",796,91200,8,35,122,2,0,2,0],["2025-12-15",421,89009,5,75,189,2,0,12,0],["2025-12-15",3,88000,0,3,97,2,0,0,0],["2025-12-15",3,88000,0,3,97,2,0,0,0],["2025-12-15",3078,88000,2,32,153,2,0,2,0],["2025-12-15",1459,86520,4,13,19,2,0,3,0],["2025-12-15",3,86400,4,14,21,2,3,3,0],["2025-12-15",3,84510,4,14,21,2,3,3,0],["2025-12-15",1459,82400,4,13,19,2,0,3,0],["2025-12-15",1459,82400,4,13,19,2,0,3,0],["2025-12-15",2774,79849,5,75,189,2,0,12,0],["2025-12-15",2094,79418,5,75,189,2,0,12,0],["2025-12-15",133,79090,5,91,189,2,0,12,0],["2025-12-15",1647,76960,2,148,236,2,0,2,0],["2025-12-15",3,72450,4,14,21,2,3,3,0],["2025-12-15",1459,72100,4,13,19,2,0,3,0],["2025-12-15",3,70000,0,3,66,2,0,0,0],["2025-12-15",2351,70000,4,30,9,2,0,3,0],["2025-12-15",2101,70000,5,75,189,2,0,12,0],["2025-12-15",3,67840,4,14,19,2,3,3,0],["2025-12-15",3,66600,4,14,21,2,3,3,0],["2025-12-15",2772,65076,5,75,189,2,0,12,0],["2025-12-15",2351,65000,4,30,9,2,0,3,0],["2025-12-15",133,63190,5,91,189,2,0,12,0],["2025-12-15",133,62826,5,91,189,2,0,12,0],["2025-12-15",1459,61800,4,13,19,2,0,3,0],["2025-12-15",1169,60000,4,13,19,2,0,3,0],["2025-12-15",1892,60000,2,5,114,2,0,2,0],["2025-12-15",377,56607,5,75,189,2,0,12,0],["2025-12-15",3,56000,0,3,66,2,0,0,0],["2025-12-15",3,56000,0,3,66,2,0,0,0],["2025-12-15",3,55800,4,14,21,2,3,3,0],["2025-12-15",462,54178,7,73,503,2,0,4,0],["2025-12-15",3,53400,0,3,94,2,0,0,0],["2025-12-15",421,52302,5,75,189,2,0,12,0],["2025-12-15",3,50688,4,14,21,2,3,3,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-15",3,50000,2,5,119,2,0,2,0],["2025-12-12",1695,143499898,8,36,211,2,6,2,0],["2025-12-12",1952,11810035,4,127,351,2,0,3,0],["2025-12-12",1301,11015451,4,19,379,2,0,3,0],["2025-12-12",1952,10814148,4,127,351,2,0,3,0],["2025-12-12",697,9000000,10,36,131,2,0,3,0],["2025-12-12",1952,7816286,4,127,351,2,0,3,0],["2025-12-12",2552,6849420,4,127,157,2,0,3,0],["2025-12-12",2552,6849420,4,127,157,2,0,3,0],["2025-12-12",727,5740618,4,127,351,2,0,3,0],["2025-12-12",697,5500000,2,55,153,2,0,2,0],["2025-12-12",2143,4756510,13,36,215,2,0,2,0],["2025-12-12",1257,4236144,15,6,393,2,0,2,0],["2025-12-12",2171,3735879,2,86,2,2,0,2,0],["2025-12-12",659,3373700,8,35,126,2,1,5,0],["2025-12-12",821,3259148,2,32,154,2,0,2,0],["2025-12-12",1037,2765466,4,127,351,2,0,3,0],["2025-12-12",2432,2550000,4,19,438,2,0,3,0],["2025-12-12",2561,2231331,4,127,351,2,0,3,0],["2025-12-12",1005,1828100,4,59,157,2,0,3,0],["2025-12-12",2552,1630060,4,127,157,2,0,3,0],["2025-12-12",1593,1605394,2,32,202,2,0,2,0],["2025-12-12",2433,1582800,4,19,438,2,0,3,0],["2025-12-12",1946,1459263,4,127,351,2,0,3,0],["2025-12-12",697,1216624,4,55,350,2,0,3,0],["2025-12-12",2171,1147735,2,86,2,2,0,2,0],["2025-12-12",1593,1135380,2,32,153,2,0,2,0],["2025-12-12",3,1100000,2,9,152,2,0,2,0],["2025-12-12",2171,1019624,2,86,2,2,0,2,0],["2025-12-12",697,1000000,2,55,153,2,0,2,0],["2025-12-12",821,926335,2,32,154,2,0,2,0],["2025-12-12",1937,896712,10,36,131,2,0,3,0],["2025-12-12",2171,896675,2,86,2,2,0,2,0],["2025-12-12",1438,846733,4,19,440,2,0,3,0],["2025-12-12",941,818003,2,98,281,2,5,2,0],["2025-12-12",451,672988,2,73,2,2,0,2,0],["2025-12-12",1138,625000,2,24,155,2,0,2,0],["2025-12-12",697,623281,2,32,153,2,0,2,0],["2025-12-12",327,585900,8,35,122,2,0,2,0],["2025-12-12",327,535400,8,35,122,2,0,2,0],["2025-12-12",1593,528188,2,32,153,2,0,2,0],["2025-12-12",518,520000,2,119,155,2,0,5,0],["2025-12-12",821,515253,2,32,154,2,0,2,0],["2025-12-12",4,501776,8,35,122,2,0,2,0],["2025-12-12",602,484000,2,32,154,2,0,2,0],["2025-12-12",2171,475947,2,86,2,2,0,2,0],["2025-12-12",1110,467384,2,32,153,2,0,2,0],["2025-12-12",2742,425000,2,70,300,2,0,2,0],["2025-12-12",2171,417199,2,86,2,2,0,2,0],["2025-12-12",1954,414510,4,127,384,2,0,3,0],["2025-12-12",1954,414510,4,127,384,2,0,3,0],["2025-12-12",2171,401251,2,86,2,2,0,2,0],["2025-12-12",2109,389550,4,5,472,2,0,3,0],["2025-12-12",1946,373612,4,127,351,2,0,3,0],["2025-12-12",821,370007,2,32,154,2,0,2,0],["2025-12-12",1225,361784,2,70,243,2,0,2,0],["2025-12-12",2171,357396,2,86,2,2,0,2,0],["2025-12-12",1937,351346,2,32,153,2,0,2,0],["2025-12-12",2196,340000,4,5,474,2,0,3,0],["2025-12-12",2171,324473,2,86,2,2,0,2,0],["2025-12-12",2171,306433,2,86,2,2,0,2,0],["2025-12-12",749,306250,0,168,66,2,0,0,0],["2025-12-12",225,302427,2,73,2,2,0,2,0],["2025-12-12",697,300000,10,36,131,2,0,3,0],["2025-12-12",17,293350,3,32,118,2,0,1,0],["2025-12-12",1593,291309,2,32,153,2,0,2,0],["2025-12-12",3,277911,4,4,441,2,0,3,0],["2025-12-12",697,277478,2,32,153,2,0,2,0],["2025-12-12",1593,271752,2,78,155,2,0,2,0],["2025-12-12",821,268500,2,94,154,2,0,2,0],["2025-12-12",1593,240472,3,32,118,2,0,1,0],["2025-12-12",2171,235949,2,86,2,2,0,2,0],["2025-12-12",821,235682,2,32,154,2,0,2,0],["2025-12-12",2171,208767,2,86,2,2,0,2,0],["2025-12-12",1946,202461,4,127,351,2,0,3,0],["2025-12-12",697,202282,2,32,153,2,0,2,0],["2025-12-12",1138,200000,2,24,155,2,0,2,0],["2025-12-12",1602,191870,2,56,154,2,0,2,0],["2025-12-12",1327,187500,2,9,152,2,0,2,0],["2025-12-12",2171,183999,2,86,2,2,0,2,0],["2025-12-12",3074,178287,2,56,154,2,0,2,0],["2025-12-12",1624,171800,2,70,261,2,0,2,0],["2025-12-12",821,170696,2,56,154,2,0,2,0],["2025-12-12",2171,170199,2,86,2,2,0,2,0],["2025-12-12",697,168347,3,12,16,2,2,1,0],["2025-12-12",2171,168259,2,86,2,2,0,2,0],["2025-12-12",407,168082,3,103,296,2,2,1,0],["2025-12-12",821,165226,2,32,154,2,0,2,0],["2025-12-12",697,162446,2,32,154,2,0,2,0],["2025-12-12",821,161755,2,32,154,2,0,2,0],["2025-12-12",1602,159870,2,56,154,2,0,2,0],["2025-12-12",1593,159776,2,32,153,2,0,2,0],["2025-12-12",697,158845,2,32,154,2,0,2,0],["2025-12-12",1412,157657,2,78,155,2,5,2,0],["2025-12-12",2117,157500,4,5,474,2,0,3,0],["2025-12-12",1750,151800,2,72,182,2,5,2,0],["2025-12-12",3,150000,4,4,22,2,0,3,0],["2025-12-12",941,145542,2,98,281,2,5,2,0],["2025-12-12",697,139369,4,55,350,2,0,3,0],["2025-12-12",697,136024,3,32,118,2,0,1,0],["2025-12-12",2171,134137,2,86,2,2,0,2,0],["2025-12-12",1593,133261,2,32,153,2,0,2,0],["2025-12-12",1110,132011,2,32,153,2,0,2,0],["2025-12-12",2171,131163,2,86,2,2,0,2,0],["2025-12-12",697,130109,2,32,154,2,0,2,0],["2025-12-12",2171,129352,2,86,2,2,0,2,0],["2025-12-12",1110,128227,2,32,153,2,0,2,0],["2025-12-12",2117,126000,4,5,474,2,0,3,0],["2025-12-12",3,125010,4,11,13,2,0,3,0],["2025-12-12",2117,123600,4,5,474,2,0,3,0],["2025-12-12",2171,120881,2,86,2,2,0,2,0],["2025-12-12",63,111504,2,161,540,2,0,2,0],["2025-12-12",1593,109535,3,32,118,2,0,1,0],["2025-12-12",1593,108640,10,36,131,2,0,3,0],["2025-12-12",2171,108398,2,86,2,2,0,2,0],["2025-12-12",2087,107370,4,5,456,2,0,3,0],["2025-12-12",926,107232,2,32,154,2,0,2,0],["2025-12-12",1355,100000,2,17,248,2,1,2,0],["2025-12-12",697,98616,3,32,118,2,0,1,0],["2025-12-12",407,97783,3,103,296,2,2,1,0],["2025-12-12",926,95922,2,32,154,2,0,2,0],["2025-12-12",697,95118,3,32,118,2,0,1,0],["2025-12-12",2171,94641,2,86,2,2,0,2,0],["2025-12-12",1593,92576,2,32,153,2,0,2,0],["2025-12-12",1593,92154,2,32,153,2,0,2,0],["2025-12-12",2171,90809,2,86,2,2,0,2,0],["2025-12-12",1138,89621,2,24,155,2,0,2,0],["2025-12-12",602,88960,3,32,118,2,0,1,0],["2025-12-12",2171,88727,2,86,2,2,0,2,0],["2025-12-12",1602,88474,2,56,154,2,0,2,0],["2025-12-12",335,86851,2,27,279,2,4,2,0],["2025-12-12",17,86560,2,32,153,2,0,2,0],["2025-12-12",407,86512,3,103,269,2,2,13,0],["2025-12-12",697,85645,3,32,118,2,0,1,0],["2025-12-12",2736,84920,8,35,126,2,0,5,0],["2025-12-12",3,84330,4,11,13,2,0,3,0],["2025-12-12",3,82976,4,173,474,2,0,3,0],["2025-12-12",407,81769,0,103,433,2,2,0,0],["2025-12-12",2171,81713,2,86,2,2,0,2,0],["2025-12-12",2171,81138,2,86,2,2,0,2,0],["2025-12-12",1162,81121,3,103,296,2,2,1,0],["2025-12-12",2171,80580,2,86,2,2,0,2,0],["2025-12-12",354,80000,4,5,474,2,0,3,0],["2025-12-12",697,78781,3,32,118,2,0,1,0],["2025-12-12",2171,78719,2,86,2,2,0,2,0],["2025-12-12",2171,77746,2,86,2,2,0,2,0],["2025-12-12",2171,77664,2,86,2,2,0,2,0],["2025-12-12",2171,76351,2,86,2,2,0,2,0],["2025-12-12",2171,75008,2,86,2,2,0,2,0],["2025-12-12",2691,75000,2,5,340,2,0,2,0],["2025-12-12",1138,75000,2,24,155,2,0,2,0],["2025-12-12",1225,74085,2,70,243,2,0,2,0],["2025-12-12",398,74007,3,103,315,2,2,1,0],["2025-12-12",2171,73436,2,86,2,2,0,2,0],["2025-12-12",2171,72135,2,86,2,2,0,2,0],["2025-12-12",2429,72000,4,19,438,2,0,3,0],["2025-12-12",2171,71563,2,86,2,2,0,2,0],["2025-12-12",407,70003,0,103,433,2,2,0,0],["2025-12-12",2171,69907,2,86,2,2,0,2,0],["2025-12-12",821,69265,3,56,118,2,0,1,0],["2025-12-12",2171,69263,2,86,2,2,0,2,0],["2025-12-12",1593,68944,2,32,153,2,0,2,0],["2025-12-12",2171,68818,2,86,2,2,0,2,0],["2025-12-12",2171,68305,2,86,2,2,0,2,0],["2025-12-12",2171,67252,2,86,2,2,0,2,0],["2025-12-12",926,66509,3,129,118,2,0,1,0],["2025-12-12",2171,65599,2,86,2,2,0,2,0],["2025-12-12",2171,65287,2,86,2,2,0,2,0],["2025-12-12",407,64502,3,103,320,2,2,1,0],["2025-12-12",1593,64457,2,32,153,2,0,2,0],["2025-12-12",602,63960,2,32,154,2,0,2,0],["2025-12-12",2171,63902,2,86,2,2,0,2,0],["2025-12-12",3,61141,9,246,127,2,0,1,0],["2025-12-12",697,61116,3,32,118,2,0,1,0],["2025-12-12",2171,61114,2,86,2,2,0,2,0],["2025-12-12",2171,60550,2,86,2,2,0,2,0],["2025-12-12",407,60118,3,103,315,2,2,1,0],["2025-12-12",2111,60000,4,173,474,2,0,3,0],["2025-12-12",2171,59769,2,86,2,2,0,2,0],["2025-12-12",2171,59370,2,86,2,2,0,2,0],["2025-12-12",2171,59290,2,86,2,2,0,2,0],["2025-12-12",1593,58740,2,32,153,2,0,2,0],["2025-12-12",697,56168,2,32,153,2,0,2,0],["2025-12-12",3,55500,2,24,155,2,0,2,0],["2025-12-12",697,54784,2,32,153,2,0,2,0],["2025-12-12",2171,54420,2,86,2,2,0,2,0],["2025-12-12",2171,54346,2,86,2,2,0,2,0],["2025-12-12",1593,54124,2,32,202,2,0,2,0],["2025-12-12",3,54000,4,11,13,2,0,3,0],["2025-12-12",2552,53939,4,127,157,2,0,3,0],["2025-12-12",1593,53864,2,32,153,2,0,2,0],["2025-12-12",2171,53846,2,86,2,2,0,2,0],["2025-12-12",1593,53307,2,32,202,2,0,2,0],["2025-12-12",697,52672,3,32,118,2,0,1,0],["2025-12-12",2171,52579,2,86,2,2,0,2,0],["2025-12-12",1937,52483,2,32,153,2,0,2,0],["2025-12-12",407,51935,3,103,317,2,2,1,0],["2025-12-12",2171,51931,2,86,2,2,0,2,0],["2025-12-12",2171,51712,2,86,2,2,0,2,0],["2025-12-12",407,51087,3,103,319,2,2,1,0],["2025-12-12",2171,51068,2,86,2,2,0,2,0],["2025-12-12",1593,50760,2,32,202,2,0,2,0],["2025-12-12",23,50728,3,32,118,2,0,1,0],["2025-12-12",1593,50705,3,32,118,2,0,1,0],["2025-12-12",697,50214,3,32,118,2,0,1,0],["2025-12-12",326,50000,2,17,248,2,1,2,0],["2025-12-12",2688,50000,2,17,248,2,0,2,0],["2025-12-12",2171,-74910,2,86,2,2,0,2,0],["2025-12-12",2171,-318103,2,86,2,2,0,2,0],["2025-12-12",2171,-373056,2,86,2,2,0,2,0],["2025-12-12",2171,-543199,2,86,2,2,0,2,0],["2025-12-12",2171,-543678,2,86,2,2,0,2,0],["2025-12-12",2171,-774835,2,86,2,2,0,2,0],["2025-12-12",2171,-3805367,2,86,2,2,0,2,0],["2025-12-11",35,38704000,6,112,330,2,0,12,0],["2025-12-11",421,25629500,6,112,330,2,0,12,0],["2025-12-11",421,24355000,6,112,330,2,0,12,0],["2025-12-11",421,24355000,6,112,330,2,0,12,0],["2025-12-11",421,24355000,6,112,330,2,0,12,0],["2025-12-11",421,24354900,6,112,330,2,0,12,0],["2025-12-11",421,24073400,6,112,330,2,0,12,0],["2025-12-11",421,22854500,6,112,330,2,0,12,0],["2025-12-11",421,22854500,6,112,330,2,0,12,0],["2025-12-11",421,22585400,6,112,330,2,0,12,0],["2025-12-11",3119,13024000,6,112,330,2,0,12,0],["2025-12-11",3119,13024000,6,112,330,2,0,12,0],["2025-12-11",3119,13024000,6,112,330,2,0,12,0],["2025-12-11",3119,13024000,6,112,330,2,0,12,0],["2025-12-11",3119,13024000,6,112,330,2,0,12,0],["2025-12-11",2227,8979100,6,112,330,2,0,12,0],["2025-12-11",2227,8979100,6,112,330,2,0,12,0],["2025-12-11",1841,7041429,4,127,157,2,0,3,0],["2025-12-11",1454,4211163,5,16,189,2,0,12,0],["2025-12-11",2440,3858403,5,16,364,2,0,12,0],["2025-12-11",1841,3166429,4,127,157,2,0,3,0],["2025-12-11",1841,2999471,4,127,157,2,0,3,0],["2025-12-11",582,2437200,0,0,73,2,0,0,0],["2025-12-11",1841,2369286,4,127,157,2,0,3,0],["2025-12-11",1005,1872000,4,59,157,2,0,3,0],["2025-12-11",1454,1718904,5,16,189,2,0,12,0],["2025-12-11",11,1284400,4,13,20,2,0,3,0],["2025-12-11",2761,1185600,9,40,130,2,0,6,0],["2025-12-11",1362,1066667,5,226,678,2,1,1,0],["2025-12-11",1825,960599,4,19,438,2,0,3,0],["2025-12-11",567,960274,5,75,189,2,0,12,0],["2025-12-11",1454,818977,5,16,189,2,0,12,0],["2025-12-11",2357,817000,4,13,21,2,0,3,0],["2025-12-11",2428,805000,4,19,438,2,0,3,0],["2025-12-11",1825,736000,4,19,438,2,0,3,0],["2025-12-11",1454,701997,5,16,189,2,0,12,0],["2025-12-11",1454,584900,5,16,189,2,0,12,0],["2025-12-11",1292,567547,4,13,21,2,0,3,0],["2025-12-11",3,562900,4,13,21,2,0,3,0],["2025-12-11",980,562840,4,13,21,2,0,3,0],["2025-12-11",836,556630,4,13,19,2,0,3,0],["2025-12-11",836,554000,4,13,19,2,0,3,0],["2025-12-11",811,552560,4,13,21,2,0,3,0],["2025-12-11",1772,552440,4,13,21,2,0,3,0],["2025-12-11",6,551180,4,13,21,2,0,3,0],["2025-12-11",6,543400,4,13,21,2,0,3,0],["2025-12-11",980,534698,4,13,21,2,0,3,0],["2025-12-11",2357,526460,4,13,21,2,0,3,0],["2025-12-11",2708,511750,2,42,682,2,0,2,0],["2025-12-11",980,506556,4,13,21,2,0,3,0],["2025-12-11",937,505540,4,134,350,2,0,3,0],["2025-12-11",2357,488000,4,13,21,2,0,3,0],["2025-12-11",605,466000,4,13,21,2,0,3,0],["2025-12-11",3,454770,0,4,69,2,0,0,0],["2025-12-11",1293,447880,4,13,19,2,0,3,0],["2025-12-11",3,437106,0,4,102,2,0,0,0],["2025-12-11",2357,432600,4,13,21,2,0,3,0],["2025-12-11",3,432000,4,13,21,2,0,3,0],["2025-12-11",2357,404035,4,13,21,2,0,3,0],["2025-12-11",3,400000,4,13,21,2,0,3,0],["2025-12-11",261,400000,4,13,21,2,0,3,0],["2025-12-11",605,389240,4,13,21,2,0,3,0],["2025-12-11",3,382000,4,13,21,2,0,3,0],["2025-12-11",2357,381100,4,13,21,2,0,3,0],["2025-12-11",6,378100,4,30,11,2,0,3,0],["2025-12-11",567,375668,5,75,189,2,0,12,0],["2025-12-11",261,370000,0,3,291,2,0,0,0],["2025-12-11",2596,364760,6,29,357,2,0,1,0],["2025-12-11",1772,364200,4,13,19,2,0,3,0],["2025-12-11",1293,357120,4,13,21,2,0,3,0],["2025-12-11",3,357114,0,4,104,2,0,0,0],["2025-12-11",3,351351,0,4,69,2,0,0,0],["2025-12-11",3,350228,0,4,36,2,0,0,0],["2025-12-11",3,336000,4,13,19,2,0,3,0],["2025-12-11",3,333500,0,3,66,2,0,0,0],["2025-12-11",1459,329760,4,13,19,2,0,3,0],["2025-12-11",78,329600,4,13,19,2,0,3,0],["2025-12-11",2,324694,2,2,2,2,0,2,0],["2025-12-11",605,308768,0,3,66,2,0,0,0],["2025-12-11",3,308496,4,13,21,2,0,3,0],["2025-12-11",815,306932,0,3,63,2,0,0,0],["2025-12-11",3,303160,4,13,21,2,0,3,0],["2025-12-11",2352,302400,4,13,21,2,0,3,0],["2025-12-11",605,270400,4,13,21,2,0,3,0],["2025-12-11",2356,270000,4,13,21,2,0,3,0],["2025-12-11",2708,268750,8,81,624,2,5,2,0],["2025-12-11",605,263900,4,13,21,2,0,3,0],["2025-12-11",605,263350,4,13,21,2,0,3,0],["2025-12-11",3,262903,4,13,21,2,0,3,0],["2025-12-11",78,260220,4,13,19,2,0,3,0],["2025-12-11",3,260000,4,13,21,2,0,3,0],["2025-12-11",1459,258032,4,13,19,2,0,3,0],["2025-12-11",605,258000,4,13,21,2,0,3,0],["2025-12-11",2351,258000,4,13,21,2,0,3,0],["2025-12-11",261,252000,4,13,21,2,0,3,0],["2025-12-11",811,250800,4,13,21,2,0,3,0],["2025-12-11",197,248745,4,13,21,2,0,3,0],["2025-12-11",3,247000,4,13,21,2,0,3,0],["2025-12-11",3,244494,4,13,19,2,0,3,0],["2025-12-11",1459,234000,4,13,19,2,0,3,0],["2025-12-11",2356,228000,4,13,20,2,0,3,0],["2025-12-11",2352,226800,4,13,21,2,0,3,0],["2025-12-11",6,226380,4,13,19,2,0,3,0],["2025-12-11",3,224000,4,13,19,2,0,3,0],["2025-12-11",78,222900,4,13,19,2,0,3,0],["2025-12-11",1459,222480,4,13,21,2,0,3,0],["2025-12-11",197,221808,4,13,21,2,0,3,0],["2025-12-11",567,216730,5,75,189,2,0,12,0],["2025-12-11",1459,216000,4,13,19,2,0,3,0],["2025-12-11",1459,216000,4,13,21,2,0,3,0],["2025-12-11",3,215484,0,3,106,2,0,0,0],["2025-12-11",1459,214848,4,13,19,2,0,3,0],["2025-12-11",78,213824,4,13,19,2,0,3,0],["2025-12-11",567,209303,5,75,189,2,0,12,0],["2025-12-11",3,207000,0,3,73,2,0,0,0],["2025-12-11",3,206108,4,13,21,2,0,3,0],["2025-12-11",3,205664,4,13,21,2,0,3,0],["2025-12-11",605,202086,4,13,21,2,0,3,0],["2025-12-11",78,200400,4,13,19,2,0,3,0],["2025-12-11",2328,198050,5,115,335,2,0,12,0],["2025-12-11",421,197250,5,75,189,2,0,12,0],["2025-12-11",429,195130,5,66,191,2,0,12,0],["2025-12-11",2352,194600,4,13,21,2,0,3,0],["2025-12-11",261,192820,4,13,19,2,0,3,0],["2025-12-11",421,189378,5,75,189,2,0,12,0],["2025-12-11",1615,187830,3,5,7,2,0,1,0],["2025-12-11",261,182910,4,13,21,2,0,3,0],["2025-12-11",1459,182682,4,13,21,2,0,3,0],["2025-12-11",543,180481,4,13,20,2,0,3,0],["2025-12-11",13,180000,2,69,90,2,0,2,0],["2025-12-11",815,176130,0,3,67,2,0,0,0],["2025-12-11",1512,175906,5,75,189,2,0,12,0],["2025-12-11",710,174600,4,13,19,2,0,3,0],["2025-12-11",2352,172000,0,3,63,2,0,0,0],["2025-12-11",2352,172000,0,3,63,2,0,0,0],["2025-12-11",1459,171500,4,13,21,2,0,3,0],["2025-12-11",3,171000,4,13,19,2,0,3,0],["2025-12-11",6,170981,4,13,19,2,0,3,0],["2025-12-11",980,168000,4,13,20,2,0,3,0],["2025-12-11",3,168000,0,3,66,2,0,0,0],["2025-12-11",905,166925,5,75,189,2,0,12,0],["2025-12-11",3,166800,4,13,21,2,0,3,0],["2025-12-11",1578,165000,4,13,21,2,0,3,0],["2025-12-11",1459,163800,4,13,21,2,0,3,0],["2025-12-11",15,163400,4,13,21,2,0,3,0],["2025-12-11",1293,162740,4,13,19,2,0,3,0],["2025-12-11",3,160000,2,22,83,2,4,2,0],["2025-12-11",3,160000,0,3,57,2,0,0,0],["2025-12-11",3,156000,0,3,66,2,0,0,0],["2025-12-11",2708,155625,8,81,624,2,5,2,0],["2025-12-11",1459,153000,4,13,19,2,0,3,0],["2025-12-11",710,152400,0,3,65,2,0,0,0],["2025-12-11",710,152000,0,3,66,2,0,0,0],["2025-12-11",421,149749,5,75,189,2,0,12,0],["2025-12-11",1459,148320,4,13,19,2,0,3,0],["2025-12-11",2332,145320,5,186,539,2,0,1,0],["2025-12-11",2053,144000,8,35,126,2,0,5,0],["2025-12-11",421,141786,5,75,189,2,0,12,0],["2025-12-11",2600,139656,0,107,521,2,1,0,0],["2025-12-11",1459,139050,4,13,19,2,0,3,0],["2025-12-11",2357,138000,4,13,21,2,0,3,0],["2025-12-11",568,136500,5,75,189,2,0,12,0],["2025-12-11",2332,133536,5,186,342,2,0,1,0],["2025-12-11",2358,133000,4,13,21,2,0,3,0],["2025-12-11",1459,129780,4,13,19,2,0,3,0],["2025-12-11",13,129500,2,69,90,2,0,2,0],["2025-12-11",980,128000,4,13,21,2,0,3,0],["2025-12-11",1285,120450,5,75,189,2,0,12,0],["2025-12-11",261,120000,4,13,19,2,0,3,0],["2025-12-11",3,120000,4,13,19,2,0,3,0],["2025-12-11",3,120000,0,3,57,2,0,0,0],["2025-12-11",391,118620,4,13,19,2,0,3,0],["2025-12-11",2332,117612,5,186,538,2,0,1,0],["2025-12-11",2,116892,2,2,2,2,0,2,0],["2025-12-11",6,109900,4,13,19,2,0,3,0],["2025-12-11",3,108000,4,13,21,2,0,3,0],["2025-12-11",3,108000,0,28,99,2,0,0,0],["2025-12-11",78,105316,4,13,19,2,0,3,0],["2025-12-11",2352,103500,4,13,19,2,0,3,0],["2025-12-11",3,100548,4,14,21,2,3,3,0],["2025-12-11",3,100000,4,3,14,2,0,3,0],["2025-12-11",261,100000,4,13,19,2,0,3,0],["2025-12-11",2426,100000,2,17,23,2,0,2,0],["2025-12-11",332,100000,2,17,23,2,0,2,0],["2025-12-11",683,100000,2,17,23,2,0,2,0],["2025-12-11",261,100000,0,3,73,2,0,0,0],["2025-12-11",2681,100000,2,17,248,2,0,2,0],["2025-12-11",2087,97635,4,5,456,2,0,3,0],["2025-12-11",133,96489,5,91,189,2,0,12,0],["2025-12-11",3,96300,0,4,105,2,0,0,0],["2025-12-11",2596,96050,6,29,357,2,0,1,0],["2025-12-11",2405,95000,2,17,23,2,0,2,0],["2025-12-11",3,94400,4,30,12,2,0,3,0],["2025-12-11",2334,94044,5,186,537,2,0,1,0],["2025-12-11",133,91989,5,91,189,2,0,12,0],["2025-12-11",133,91989,5,91,189,2,0,12,0],["2025-12-11",35,90400,6,112,330,2,0,12,0],["2025-12-11",2086,90208,4,5,456,2,0,3,0],["2025-12-11",3,88332,4,13,21,2,0,3,0],["2025-12-11",261,88000,0,3,66,2,0,0,0],["2025-12-11",261,88000,4,13,21,2,0,3,0],["2025-12-11",2086,84570,4,5,456,2,0,3,0],["2025-12-11",3,84000,0,3,80,2,0,0,0],["2025-12-11",3,82512,0,4,61,2,0,0,0],["2025-12-11",1658,81481,2,98,281,2,5,2,0],["2025-12-11",1062,80999,3,12,181,2,2,1,0],["2025-12-11",261,80000,4,13,19,2,0,3,0],["2025-12-11",261,80000,0,3,68,2,0,0,0],["2025-12-11",2984,79869,11,186,146,2,0,11,0],["2025-12-11",3,75000,2,22,83,2,4,2,0],["2025-12-11",2982,75000,11,44,136,2,0,1,0],["2025-12-11",1031,73720,5,75,189,2,0,12,0],["2025-12-11",2086,73294,4,5,456,2,0,3,0],["2025-12-11",3,72528,4,13,21,2,0,3,0],["2025-12-11",2984,72250,11,186,391,2,0,11,0],["2025-12-11",2358,72000,4,13,21,2,0,3,0],["2025-12-11",1459,71667,4,13,21,2,0,3,0],["2025-12-11",2334,70763,5,186,536,2,0,1,0],["2025-12-11",2822,70080,11,18,135,2,0,1,0],["2025-12-11",1283,70000,5,75,189,2,0,12,0],["2025-12-11",1658,69634,2,98,281,2,5,2,0],["2025-12-11",3,68000,4,13,21,2,0,3,0],["2025-12-11",3,67500,0,3,66,2,0,0,0],["2025-12-11",3,66576,4,14,21,2,3,3,0],["2025-12-11",2984,66276,11,186,147,2,0,11,0],["2025-12-11",3,66024,4,14,21,2,3,3,0],["2025-12-11",2357,65920,0,3,103,2,0,0,0],["2025-12-11",2608,65000,0,6,190,2,0,0,0],["2025-12-11",2982,65000,11,54,136,2,0,1,0],["2025-12-11",3,61380,4,14,19,2,3,3,0],["2025-12-11",133,61326,5,91,189,2,0,12,0],["2025-12-11",261,60970,4,13,20,2,0,3,0],["2025-12-11",3,60264,4,14,21,2,3,3,0],["2025-12-11",980,60000,4,3,9,2,0,3,0],["2025-12-11",1060,60000,4,13,19,2,0,3,0],["2025-12-11",390,60000,0,6,55,2,0,0,0],["2025-12-11",478,59400,0,85,257,2,0,0,0],["2025-12-11",2892,59000,11,5,135,2,0,1,0],["2025-12-11",2111,58500,4,173,474,2,0,3,0],["2025-12-11",2332,57351,5,186,342,2,0,1,0],["2025-12-11",810,56500,5,75,189,2,0,12,0],["2025-12-11",2086,56380,4,5,456,2,0,3,0],["2025-12-11",2086,56380,4,5,456,2,0,3,0],["2025-12-11",2086,56324,4,5,456,2,0,3,0],["2025-12-11",2366,55500,3,53,548,2,0,1,0],["2025-12-11",3,55080,4,14,21,2,3,3,0],["2025-12-11",2984,54434,11,186,147,2,0,11,0],["2025-12-11",2677,54144,5,5,326,2,0,1,0],["2025-12-11",2440,52694,5,16,364,2,0,12,0],["2025-12-11",3,52500,4,3,14,2,0,3,0],["2025-12-11",1317,52000,5,75,189,2,0,12,0],["2025-12-11",3,51300,4,14,21,2,3,3,0],["2025-12-11",2086,51250,4,5,456,2,0,3,0],["2025-12-11",2445,51000,2,159,542,2,0,2,0],["2025-12-11",817,51000,5,91,189,2,0,12,0],["2025-12-11",2087,50110,4,5,456,2,0,3,0],["2025-12-11",2523,50000,2,17,248,2,0,2,0],["2025-12-10",483,24121247,5,116,335,2,0,12,0],["2025-12-10",2901,7581274,7,82,139,2,0,4,0],["2025-12-10",2901,6056124,7,82,139,2,0,4,0],["2025-12-10",2901,4612030,7,82,139,2,0,4,0],["2025-12-10",3146,2103000,6,35,381,2,0,1,0],["2025-12-10",2901,1132607,7,211,671,2,0,4,0],["2025-12-10",1644,733078,2,98,281,2,5,2,0],["2025-12-10",416,616020,3,5,7,2,0,1,0],["2025-12-10",1741,572795,3,5,7,2,0,1,0],["2025-12-10",3,547400,4,33,15,2,0,3,0],["2025-12-10",1915,540000,2,90,255,2,5,2,0],["2025-12-10",750,539866,0,0,111,2,0,0,0],["2025-12-10",1226,443916,3,5,7,2,0,1,0],["2025-12-10",964,417810,3,5,7,2,0,1,0],["2025-12-10",2901,394496,7,5,700,2,0,4,0],["2025-12-10",1328,369180,3,5,7,2,0,1,0],["2025-12-10",471,340550,0,85,257,2,0,0,0],["2025-12-10",483,327748,5,116,335,2,0,12,0],["2025-12-10",2817,326874,11,103,135,2,2,1,0],["2025-12-10",1623,280478,11,84,253,2,0,14,0],["2025-12-10",1623,280478,11,84,253,2,0,14,0],["2025-12-10",2462,280000,2,159,542,2,0,2,0],["2025-12-10",1190,247450,0,85,257,2,0,0,0],["2025-12-10",2579,235000,2,72,236,2,5,2,0],["2025-12-10",3,222300,4,33,17,2,0,3,0],["2025-12-10",3008,205000,5,18,685,2,0,8,0],["2025-12-10",2919,199570,5,18,678,2,0,1,0],["2025-12-10",426,198450,0,85,257,2,0,0,0],["2025-12-10",201,176677,0,96,273,2,0,0,0],["2025-12-10",3,170004,7,34,137,2,0,4,0],["2025-12-10",3,165000,11,54,136,2,0,1,0],["2025-12-10",1370,154350,0,85,257,2,0,0,0],["2025-12-10",1501,154350,0,85,257,2,0,0,0],["2025-12-10",1623,153952,11,84,253,2,0,14,0],["2025-12-10",2919,146820,5,18,678,2,0,1,0],["2025-12-10",616,137200,0,85,257,2,0,0,0],["2025-12-10",582,136784,0,0,72,2,0,0,0],["2025-12-10",1741,130515,3,5,7,2,0,1,0],["2025-12-10",416,120000,3,5,7,2,0,1,0],["2025-12-10",416,120000,3,5,7,2,0,1,0],["2025-12-10",461,115150,0,85,257,2,0,0,0],["2025-12-10",1172,108188,11,84,253,2,0,14,0],["2025-12-10",3,108024,4,33,28,2,0,3,0],["2025-12-10",1172,103391,11,84,253,2,0,14,0],["2025-12-10",1472,100000,2,17,248,2,0,2,0],["2025-12-10",2536,100000,2,17,248,2,0,2,0],["2025-12-10",1172,99845,11,84,253,2,0,14,0],["2025-12-10",1017,98000,0,85,257,2,0,0,0],["2025-12-10",2825,97520,11,103,135,2,2,1,0],["2025-12-10",1111,94998,4,8,384,2,0,3,0],["2025-12-10",168,90650,0,85,257,2,0,0,0],["2025-12-10",1058,83300,0,85,257,2,0,0,0],["2025-12-10",898,82000,0,85,244,2,0,0,0],["2025-12-10",1172,81455,11,84,253,2,0,14,0],["2025-12-10",2306,80850,0,85,257,2,0,0,0],["2025-12-10",3,79736,7,34,137,2,0,4,0],["2025-12-10",312,78400,0,85,257,2,0,0,0],["2025-12-10",2901,77578,11,18,664,2,0,1,0],["2025-12-10",801,76838,0,85,244,2,0,0,0],["2025-12-10",884,75950,0,85,257,2,0,0,0],["2025-12-10",1683,75950,0,85,257,2,0,0,0],["2025-12-10",2629,75664,4,203,302,2,0,5,0],["2025-12-10",13,75000,2,57,90,2,0,2,0],["2025-12-10",406,74400,3,5,247,2,5,13,0],["2025-12-10",448,73800,0,85,244,2,0,0,0],["2025-12-10",111,73065,11,84,253,2,0,14,0],["2025-12-10",2968,72000,11,44,136,2,0,1,0],["2025-12-10",111,70040,11,84,253,2,0,14,0],["2025-12-10",111,69616,11,84,253,2,0,14,0],["2025-12-10",1750,69600,2,72,182,2,5,2,0],["2025-12-10",2494,68750,0,96,273,2,0,0,0],["2025-12-10",448,68600,0,85,257,2,0,0,0],["2025-12-10",111,68589,11,84,253,2,0,14,0],["2025-12-10",111,66429,11,84,253,2,0,14,0],["2025-12-10",1172,66320,11,84,253,2,0,14,0],["2025-12-10",1552,66150,0,85,257,2,0,0,0],["2025-12-10",160,66150,0,85,257,2,0,0,0],["2025-12-10",884,66000,0,85,244,2,0,0,0],["2025-12-10",1111,64800,4,8,384,2,0,3,0],["2025-12-10",1320,63807,0,96,273,2,0,0,0],["2025-12-10",447,63700,0,85,257,2,0,0,0],["2025-12-10",478,63700,0,85,257,2,0,0,0],["2025-12-10",131,63700,0,85,257,2,0,0,0],["2025-12-10",111,63124,11,84,253,2,0,14,0],["2025-12-10",111,61143,11,84,253,2,0,14,0],["2025-12-10",111,60583,11,84,253,2,0,14,0],["2025-12-10",3,60000,7,34,137,2,0,4,0],["2025-12-10",3020,59730,5,220,717,2,0,8,0],["2025-12-10",1427,58800,0,85,257,2,0,0,0],["2025-12-10",1563,58800,0,85,257,2,0,0,0],["2025-12-10",1172,58747,11,84,253,2,0,14,0],["2025-12-10",1172,58609,11,84,253,2,0,14,0],["2025-12-10",529,57400,0,85,244,2,0,0,0],["2025-12-10",111,57037,11,84,253,2,0,14,0],["2025-12-10",2305,56350,0,85,257,2,0,0,0],["2025-12-10",801,56350,0,85,257,2,0,0,0],["2025-12-10",111,56249,11,84,253,2,0,14,0],["2025-12-10",2970,55000,11,44,136,2,0,1,0],["2025-12-10",111,54356,11,84,253,2,0,14,0],["2025-12-10",111,54187,11,84,253,2,0,14,0],["2025-12-10",1749,53900,0,85,257,2,0,0,0],["2025-12-10",68,53900,0,85,257,2,0,0,0],["2025-12-10",684,53643,0,96,273,2,0,0,0],["2025-12-10",3,53286,7,34,137,2,0,4,0],["2025-12-10",3,53175,9,38,127,2,0,1,0],["2025-12-10",1172,52600,11,84,253,2,0,14,0],["2025-12-10",111,52394,11,84,253,2,0,14,0],["2025-12-10",111,51319,11,84,253,2,0,14,0],["2025-12-10",1172,51301,11,84,253,2,0,14,0],["2025-12-10",1984,51141,4,18,350,2,0,3,0],["2025-12-10",362,50000,2,17,248,2,1,2,0],["2025-12-09",1110,672368451,5,16,556,2,0,12,0],["2025-12-09",3039,2868676,11,53,723,2,0,1,0],["2025-12-09",1184,890750,2,70,300,2,0,2,0],["2025-12-09",353,703948,0,109,51,2,0,0,0],["2025-12-09",1184,438200,2,70,300,2,0,2,0],["2025-12-09",1978,336000,0,109,105,2,0,0,0],["2025-12-09",1989,300000,2,5,114,2,0,2,0],["2025-12-09",2647,225000,2,5,114,2,0,2,0],["2025-12-09",2646,216000,2,5,114,2,0,2,0],["2025-12-09",3,189000,4,33,28,2,0,3,0],["2025-12-09",2376,186664,2,98,281,2,5,2,0],["2025-12-09",1184,181900,2,70,300,2,0,2,0],["2025-12-09",407,138343,3,103,296,2,2,1,0],["2025-12-09",407,128425,3,103,296,2,2,1,0],["2025-12-09",2902,91880,11,18,664,2,0,1,0],["2025-12-09",1184,90782,2,70,300,2,0,2,0],["2025-12-09",3,86700,4,33,17,2,0,3,0],["2025-12-09",407,79353,3,103,296,2,2,1,0],["2025-12-09",407,76291,3,103,319,2,2,1,0],["2025-12-09",3,75165,4,4,29,2,0,3,0],["2025-12-09",1162,68702,3,103,319,2,2,1,0],["2025-12-09",407,67726,3,103,296,2,2,1,0],["2025-12-09",2461,66500,2,159,542,2,0,2,0],["2025-12-09",3,61600,4,33,28,2,0,3,0],["2025-12-09",407,61143,3,103,296,2,2,1,0],["2025-12-09",407,56821,3,103,315,2,2,1,0],["2025-12-08",1514,10712400,4,163,430,2,0,3,0],["2025-12-08",963,9897735,15,79,370,2,4,2,0],["2025-12-08",963,9708632,15,79,370,2,4,2,0],["2025-12-08",1530,5322300,4,163,430,2,0,3,0],["2025-12-08",1558,4610400,4,163,430,2,0,3,0],["2025-12-08",737,4457537,5,66,176,2,0,12,0],["2025-12-08",683,3750000,5,66,191,2,0,12,0],["2025-12-08",737,3566030,5,67,177,2,0,12,0],["2025-12-08",1641,2915400,4,163,430,2,1,3,0],["2025-12-08",95,2331219,5,66,249,2,0,12,0],["2025-12-08",974,1074360,0,107,46,2,0,0,0],["2025-12-08",737,990564,4,13,19,2,0,3,0],["2025-12-08",737,891507,5,66,176,2,0,12,0],["2025-12-08",6,851200,4,13,21,2,0,3,0],["2025-12-08",967,664651,8,35,122,2,0,2,0],["2025-12-08",2,641005,2,2,2,2,0,2,0],["2025-12-08",1376,628600,4,13,19,2,0,3,0],["2025-12-08",1220,594900,4,13,21,2,0,3,0],["2025-12-08",6,592800,4,13,21,2,0,3,0],["2025-12-08",2757,558402,9,40,130,2,0,6,0],["2025-12-08",1060,552600,4,13,21,2,0,3,0],["2025-12-08",967,551809,8,35,122,2,0,2,0],["2025-12-08",1220,537750,4,13,21,2,0,3,0],["2025-12-08",1634,519120,5,66,191,2,0,12,0],["2025-12-08",1775,516000,4,13,21,2,0,3,0],["2025-12-08",1999,450000,2,5,114,2,0,2,0],["2025-12-08",3,444554,4,8,85,2,0,3,0],["2025-12-08",583,432400,4,13,21,2,0,3,0],["2025-12-08",583,432400,4,13,21,2,0,3,0],["2025-12-08",1220,425520,4,13,21,2,0,3,0],["2025-12-08",1376,407056,4,13,19,2,0,3,0],["2025-12-08",1481,393000,4,5,302,2,0,5,0],["2025-12-08",11,385640,4,13,21,2,0,3,0],["2025-12-08",3,376965,0,3,97,2,0,0,0],["2025-12-08",1376,370100,4,13,19,2,0,3,0],["2025-12-08",11,358860,4,13,19,2,0,3,0],["2025-12-08",1775,322000,4,13,21,2,0,3,0],["2025-12-08",6,314000,4,13,19,2,0,3,0],["2025-12-08",583,304059,4,30,9,2,0,3,0],["2025-12-08",11,294580,4,13,19,2,0,3,0],["2025-12-08",6,286000,4,13,19,2,0,3,0],["2025-12-08",11,279700,4,13,19,2,0,3,0],["2025-12-08",11,278520,4,13,19,2,0,3,0],["2025-12-08",1990,277500,2,5,114,2,0,2,0],["2025-12-08",3,270912,4,13,21,2,0,3,0],["2025-12-08",97,258240,4,13,21,2,0,3,0],["2025-12-08",2495,250000,2,17,248,2,0,2,0],["2025-12-08",583,244800,4,13,21,2,0,3,0],["2025-12-08",443,240000,4,13,21,2,0,3,0],["2025-12-08",583,235800,4,13,21,2,0,3,0],["2025-12-08",2739,234987,2,170,686,2,0,2,0],["2025-12-08",2642,226800,2,5,114,2,0,2,0],["2025-12-08",3,224540,4,13,19,2,0,3,0],["2025-12-08",11,210000,4,13,19,2,0,3,0],["2025-12-08",1220,206090,4,13,21,2,0,3,0],["2025-12-08",2915,200000,2,17,677,2,0,2,0],["2025-12-08",1376,199285,4,13,19,2,0,3,0],["2025-12-08",391,197964,4,13,21,2,0,3,0],["2025-12-08",3,196524,4,13,19,2,0,3,0],["2025-12-08",1459,190251,4,13,21,2,0,3,0],["2025-12-08",3,190000,4,13,21,2,0,3,0],["2025-12-08",1773,179200,4,13,21,2,0,3,0],["2025-12-08",1220,178240,4,13,21,2,0,3,0],["2025-12-08",2932,175500,11,55,512,2,0,9,0],["2025-12-08",874,171000,4,13,21,2,0,3,0],["2025-12-08",605,160200,4,13,21,2,0,3,0],["2025-12-08",583,160000,4,13,21,2,0,3,0],["2025-12-08",1767,156132,4,13,19,2,0,3,0],["2025-12-08",97,148488,4,13,21,2,0,3,0],["2025-12-08",1767,144612,4,13,19,2,0,3,0],["2025-12-08",2351,136000,4,13,21,2,0,3,0],["2025-12-08",3,131016,4,13,19,2,0,3,0],["2025-12-08",197,126000,4,13,19,2,0,3,0],["2025-12-08",583,125300,4,13,21,2,0,3,0],["2025-12-08",583,125300,4,13,21,2,0,3,0],["2025-12-08",305,120000,4,13,21,2,0,3,0],["2025-12-08",583,115200,4,13,21,2,0,3,0],["2025-12-08",519,114920,5,3,294,2,0,12,0],["2025-12-08",583,111300,4,13,21,2,0,3,0],["2025-12-08",332,107370,2,5,114,2,0,2,0],["2025-12-08",2294,106300,0,123,423,2,0,0,0],["2025-12-08",1088,102977,5,3,685,2,5,8,0],["2025-12-08",2334,101059,5,186,473,2,0,1,0],["2025-12-08",1473,100000,2,17,248,2,0,2,0],["2025-12-08",1353,100000,2,6,119,2,0,2,0],["2025-12-08",1524,100000,2,17,248,2,0,2,0],["2025-12-08",2295,95900,0,123,423,2,0,0,0],["2025-12-08",2640,92700,2,5,114,2,0,2,0],["2025-12-08",2739,91322,2,170,686,2,0,2,0],["2025-12-08",3121,88946,3,142,741,2,2,13,0],["2025-12-08",2739,85779,2,218,686,2,0,2,0],["2025-12-08",2332,85445,5,186,323,2,0,1,0],["2025-12-08",1220,79670,4,13,19,2,0,3,0],["2025-12-08",3,74520,4,14,21,2,3,3,0],["2025-12-08",2641,74400,2,5,114,2,0,2,0],["2025-12-08",2641,72000,2,5,114,2,0,2,0],["2025-12-08",2641,72000,2,5,114,2,0,2,0],["2025-12-08",2334,66590,5,186,323,2,0,1,0],["2025-12-08",1459,63417,4,13,19,2,0,3,0],["2025-12-08",3,63360,4,14,21,2,3,3,0],["2025-12-08",3,61675,4,14,21,2,3,3,0],["2025-12-08",1220,61200,4,13,21,2,0,3,0],["2025-12-08",197,59500,4,13,19,2,0,3,0],["2025-12-08",1634,57680,5,66,176,2,0,12,0],["2025-12-08",2,55734,2,2,2,2,0,2,0],["2025-12-08",567,55484,5,75,189,2,0,12,0],["2025-12-08",2502,50000,2,17,248,2,0,2,0],["2025-12-08",2605,50000,0,118,447,2,7,0,0],["2025-12-08",1505,50000,2,17,248,2,1,2,0],["2025-12-05",756,12818019,2,6,268,2,0,2,0],["2025-12-05",2594,7484029,2,70,299,2,0,2,0],["2025-12-05",840,7009590,2,26,90,2,9,2,0],["2025-12-05",1937,2110900,2,32,153,2,0,2,0],["2025-12-05",697,1400000,2,55,153,2,0,2,0],["2025-12-05",1593,1294689,2,32,202,2,0,2,0],["2025-12-05",57,1271894,2,79,152,2,4,2,0],["2025-12-05",57,1257176,2,79,152,2,4,2,0],["2025-12-05",756,1253875,2,6,268,2,0,2,0],["2025-12-05",57,1253497,2,79,152,2,4,2,0],["2025-12-05",2043,1239297,8,36,630,2,0,2,0],["2025-12-05",57,1201984,2,79,152,2,4,2,0],["2025-12-05",57,1161509,2,79,152,2,4,2,0],["2025-12-05",57,1089162,2,79,152,2,4,2,0],["2025-12-05",57,1087919,2,79,152,2,4,2,0],["2025-12-05",57,1041927,2,79,152,2,4,2,0],["2025-12-05",17,1010020,2,32,153,2,0,2,0],["2025-12-05",697,1000000,10,36,131,2,0,3,0],["2025-12-05",57,995932,2,79,152,2,4,2,0],["2025-12-05",57,994692,2,79,152,2,4,2,0],["2025-12-05",57,869256,2,79,152,2,4,2,0],["2025-12-05",17,807434,2,32,153,2,0,2,0],["2025-12-05",1709,795872,3,72,247,2,5,13,0],["2025-12-05",23,765000,2,45,186,2,0,2,0],["2025-12-05",2066,706176,9,40,130,2,0,6,0],["2025-12-05",57,680750,2,79,152,2,4,2,0],["2025-12-05",1709,679780,3,72,274,2,5,2,0],["2025-12-05",1937,678183,2,32,154,2,0,2,0],["2025-12-05",1252,656515,11,152,392,2,0,9,0],["2025-12-05",57,645191,2,79,152,2,4,2,0],["2025-12-05",2760,597800,9,40,130,2,0,6,0],["2025-12-05",1110,589306,2,32,153,2,0,2,0],["2025-12-05",2070,587864,2,70,300,2,5,2,0],["2025-12-05",812,526200,2,78,155,2,0,2,0],["2025-12-05",57,516970,2,79,152,2,4,2,0],["2025-12-05",2752,516576,9,40,130,2,0,6,0],["2025-12-05",821,476856,2,94,154,2,0,2,0],["2025-12-05",57,469136,2,79,152,2,4,2,0],["2025-12-05",1356,450000,9,40,130,2,0,6,0],["2025-12-05",57,448899,2,79,152,2,4,2,0],["2025-12-05",1709,421938,3,72,247,2,5,13,0],["2025-12-05",2171,401251,2,86,2,2,0,2,0],["2025-12-05",1110,397999,2,32,153,2,0,2,0],["2025-12-05",2195,392700,2,24,152,2,0,2,0],["2025-12-05",3003,345560,2,55,477,2,0,2,0],["2025-12-05",3,344241,7,34,137,2,0,4,0],["2025-12-05",1709,297500,3,72,247,2,5,13,0],["2025-12-05",1466,278500,2,32,153,2,0,2,0],["2025-12-05",3,273816,7,34,137,2,0,4,0],["2025-12-05",1709,272632,0,204,590,2,5,0,0],["2025-12-05",1709,272550,2,72,236,2,5,2,0],["2025-12-05",697,271730,2,55,153,2,0,2,0],["2025-12-05",2520,247575,2,5,23,2,0,2,0],["2025-12-05",3,237314,9,40,130,2,0,6,0],["2025-12-05",1709,231520,3,72,247,2,5,13,0],["2025-12-05",1709,230823,3,72,247,2,5,13,0],["2025-12-05",57,228770,2,45,502,2,0,2,0],["2025-12-05",697,220992,3,32,118,2,0,1,0],["2025-12-05",57,219557,2,79,152,2,4,2,0],["2025-12-05",1593,213868,2,32,153,2,0,2,0],["2025-12-05",1624,211298,2,70,261,2,0,2,0],["2025-12-05",1593,203670,2,32,202,2,0,2,0],["2025-12-05",1937,202734,3,32,118,2,0,1,0],["2025-12-05",1624,197726,2,70,261,2,0,2,0],["2025-12-05",1624,191636,2,70,261,2,0,2,0],["2025-12-05",1624,189722,2,70,261,2,0,2,0],["2025-12-05",1709,188784,3,72,274,2,5,2,0],["2025-12-05",1709,186315,3,72,274,2,5,2,0],["2025-12-05",1624,185546,2,70,261,2,0,2,0],["2025-12-05",697,184779,2,32,153,2,0,2,0],["2025-12-05",1624,184502,2,70,261,2,0,2,0],["2025-12-05",3,183414,7,34,137,2,0,4,0],["2025-12-05",697,167161,3,12,16,2,2,1,0],["2025-12-05",1709,159780,3,72,274,2,5,2,0],["2025-12-05",821,149286,2,94,202,2,0,2,0],["2025-12-05",821,142747,2,32,154,2,0,2,0],["2025-12-05",1593,141540,2,32,153,2,0,2,0],["2025-12-05",421,138872,2,57,90,2,0,2,0],["2025-12-05",518,130000,2,119,155,2,0,5,0],["2025-12-05",1709,128295,3,72,247,2,5,13,0],["2025-12-05",1593,127567,2,32,153,2,0,2,0],["2025-12-05",3,125000,2,22,83,2,4,2,0],["2025-12-05",3,125000,5,9,364,2,0,12,0],["2025-12-05",1709,123282,3,72,247,2,5,13,0],["2025-12-05",3,122538,3,5,7,2,0,1,0],["2025-12-05",1466,121700,2,32,154,2,0,2,0],["2025-12-05",3,120000,3,5,7,2,0,1,0],["2025-12-05",1624,119426,2,70,261,2,0,2,0],["2025-12-05",697,116629,2,32,153,2,0,2,0],["2025-12-05",1593,114730,2,32,153,2,0,2,0],["2025-12-05",1593,113463,2,32,202,2,0,2,0],["2025-12-05",2584,112100,3,135,297,2,0,12,0],["2025-12-05",697,108822,2,32,153,2,0,2,0],["2025-12-05",3,107500,2,22,83,2,4,2,0],["2025-12-05",697,106072,3,32,118,2,0,1,0],["2025-12-05",2672,106018,4,79,605,2,4,3,0],["2025-12-05",1593,105532,2,32,202,2,0,2,0],["2025-12-05",1593,105198,2,32,202,2,0,2,0],["2025-12-05",1709,105000,3,72,274,2,5,2,0],["2025-12-05",1709,104880,3,72,274,2,5,2,0],["2025-12-05",23,102784,3,71,118,2,0,1,0],["2025-12-05",1466,102100,2,32,154,2,0,2,0],["2025-12-05",57,100000,2,45,152,2,0,2,0],["2025-12-05",1709,97440,3,70,247,2,5,13,0],["2025-12-05",84,96756,2,88,154,2,0,2,0],["2025-12-05",1709,94826,3,72,247,2,5,13,0],["2025-12-05",407,91816,3,103,269,2,2,13,0],["2025-12-05",926,90670,2,129,154,2,0,2,0],["2025-12-05",57,90667,2,45,502,2,0,2,0],["2025-12-05",3,87621,4,8,85,2,0,3,0],["2025-12-05",1593,87018,3,32,118,2,0,1,0],["2025-12-05",3050,85675,2,73,2,2,0,2,0],["2025-12-05",569,84587,2,2,2,2,0,2,0],["2025-12-05",697,84560,4,125,302,2,0,5,0],["2025-12-05",1593,84000,2,32,153,2,0,2,0],["2025-12-05",1593,83861,2,32,202,2,0,2,0],["2025-12-05",1593,82652,3,32,118,2,0,1,0],["2025-12-05",697,82175,3,32,118,2,0,1,0],["2025-12-05",821,80570,2,32,153,2,0,2,0],["2025-12-05",1593,79307,2,32,153,2,0,2,0],["2025-12-05",697,78168,2,32,153,2,0,2,0],["2025-12-05",84,78030,3,88,118,2,0,1,0],["2025-12-05",1593,77840,2,32,153,2,0,2,0],["2025-12-05",821,77710,2,32,154,2,0,2,0],["2025-12-05",3,77500,2,22,83,2,4,2,0],["2025-12-05",23,77404,2,71,154,2,0,2,0],["2025-12-05",697,77287,2,32,153,2,0,2,0],["2025-12-05",821,74303,3,94,118,2,0,1,0],["2025-12-05",3,72224,9,40,130,2,0,6,0],["2025-12-05",1593,71656,3,32,118,2,0,1,0],["2025-12-05",25,69125,2,68,155,2,0,2,0],["2025-12-05",1593,68944,2,32,153,2,0,2,0],["2025-12-05",1004,67827,3,32,118,2,0,1,0],["2025-12-05",1593,66940,2,32,202,2,0,2,0],["2025-12-05",1709,66516,3,72,274,2,5,2,0],["2025-12-05",2771,65404,5,75,189,2,0,12,0],["2025-12-05",1709,64960,3,70,247,2,5,13,0],["2025-12-05",2609,64436,0,5,103,2,0,0,0],["2025-12-05",1709,63873,3,72,274,2,5,2,0],["2025-12-05",1162,63007,3,103,317,2,2,1,0],["2025-12-05",84,62424,2,88,154,2,0,2,0],["2025-12-05",697,61795,3,32,118,2,0,1,0],["2025-12-05",1709,60590,2,72,236,2,5,2,0],["2025-12-05",1593,59997,2,32,153,2,0,2,0],["2025-12-05",1593,59584,2,32,153,2,0,2,0],["2025-12-05",407,58268,3,103,295,2,2,1,0],["2025-12-05",1593,57518,2,32,153,2,0,2,0],["2025-12-05",1709,56848,3,72,247,2,5,13,0],["2025-12-05",1593,56336,3,32,118,2,0,1,0],["2025-12-05",1593,55915,3,32,118,2,0,1,0],["2025-12-05",1593,55715,2,32,202,2,0,2,0],["2025-12-05",697,55539,3,32,118,2,0,1,0],["2025-12-05",926,54716,3,32,118,2,0,1,0],["2025-12-05",697,54459,3,32,118,2,0,1,0],["2025-12-05",3,54000,4,7,11,2,0,3,0],["2025-12-05",1593,53902,2,32,153,2,0,2,0],["2025-12-05",407,53335,3,103,296,2,2,1,0],["2025-12-05",1162,53038,3,103,295,2,2,1,0],["2025-12-05",1709,52326,3,72,247,2,5,13,0],["2025-12-05",821,52123,2,94,154,2,0,2,0],["2025-12-05",1675,52040,3,97,247,2,5,13,0],["2025-12-05",17,51819,2,32,153,2,0,2,0],["2025-12-05",23,51392,2,71,154,2,0,2,0],["2025-12-05",1110,51163,2,32,153,2,0,2,0],["2025-12-05",23,50728,3,71,118,2,0,1,0],["2025-12-05",2674,50000,2,17,248,2,0,2,0],["2025-12-05",840,-7009590,2,26,90,2,9,2,0],["2025-12-05",756,-9203375,2,53,268,2,0,2,0],["2025-12-04",96,5045090,5,67,177,2,0,12,0],["2025-12-04",1422,4920100,5,3,189,2,0,12,0],["2025-12-04",475,4572250,5,66,176,2,0,12,0],["2025-12-04",324,4099100,4,19,440,2,0,3,0],["2025-12-04",324,4099100,4,19,440,2,0,3,0],["2025-12-04",324,4099100,4,19,440,2,0,3,0],["2025-12-04",324,4099100,4,19,440,2,0,3,0],["2025-12-04",324,4019733,4,19,440,2,0,3,0],["2025-12-04",324,4019733,4,19,440,2,0,3,0],["2025-12-04",324,4019733,4,19,440,2,0,3,0],["2025-12-04",324,4019733,4,19,440,2,0,3,0],["2025-12-04",324,3968123,4,19,440,2,0,3,0],["2025-12-04",1571,3911326,4,13,19,2,0,3,0],["2025-12-04",324,3490800,4,19,440,2,0,3,0],["2025-12-04",324,3490800,4,19,440,2,0,3,0],["2025-12-04",371,3279750,2,90,314,2,5,2,0],["2025-12-04",6,3027000,4,13,19,2,0,3,0],["2025-12-04",1731,3004575,5,66,176,2,0,12,0],["2025-12-04",324,2724767,4,19,440,2,0,3,0],["2025-12-04",324,2724767,4,19,440,2,0,3,0],["2025-12-04",1724,2686076,4,13,19,2,0,3,0],["2025-12-04",324,2619426,4,19,440,2,0,3,0],["2025-12-04",324,2603543,4,19,440,2,0,3,0],["2025-12-04",324,2603543,4,19,440,2,0,3,0],["2025-12-04",324,2603543,4,19,440,2,0,3,0],["2025-12-04",475,2575782,5,66,249,2,0,12,0],["2025-12-04",475,2549967,5,66,176,2,0,12,0],["2025-12-04",3138,2500000,4,5,510,2,0,3,0],["2025-12-04",177,2147600,4,13,19,2,0,3,0],["2025-12-04",674,2145833,5,66,176,2,0,12,0],["2025-12-04",96,1856561,5,66,176,2,0,12,0],["2025-12-04",836,1829967,5,66,176,2,0,12,0],["2025-12-04",475,1660100,5,66,176,2,0,12,0],["2025-12-04",674,1625000,5,66,176,2,0,12,0],["2025-12-04",177,1622456,4,13,19,2,0,3,0],["2025-12-04",863,1583818,5,66,176,2,0,12,0],["2025-12-04",1206,1530580,4,13,19,2,0,3,0],["2025-12-04",3,1511700,4,13,19,2,0,3,0],["2025-12-04",475,1349613,5,66,176,2,0,12,0],["2025-12-04",1769,1330760,4,13,19,2,0,3,0],["2025-12-04",1767,1288883,4,13,19,2,0,3,0],["2025-12-04",324,1269388,4,19,440,2,0,3,0],["2025-12-04",475,1234281,5,66,176,2,0,12,0],["2025-12-04",3,1220498,5,17,18,2,0,1,0],["2025-12-04",6,1212865,4,13,19,2,0,3,0],["2025-12-04",1724,1180460,4,13,19,2,0,3,0],["2025-12-04",475,1172767,5,66,176,2,0,12,0],["2025-12-04",96,1170248,4,13,19,2,0,3,0],["2025-12-04",96,1170228,5,66,176,2,0,12,0],["2025-12-04",836,1158750,5,66,176,2,0,12,0],["2025-12-04",1491,1133000,4,13,19,2,0,3,0],["2025-12-04",976,1099404,8,35,122,2,0,2,0],["2025-12-04",746,1087210,8,35,122,2,0,2,0],["2025-12-04",6,1027940,4,13,19,2,0,3,0],["2025-12-04",6,1020000,4,13,21,2,0,3,0],["2025-12-04",1169,1019700,4,13,19,2,0,3,0],["2025-12-04",1724,1017640,4,13,19,2,0,3,0],["2025-12-04",674,1017359,5,66,176,2,0,12,0],["2025-12-04",96,1007880,4,13,19,2,0,3,0],["2025-12-04",1169,1007340,4,13,19,2,0,3,0],["2025-12-04",674,1002175,5,66,176,2,0,12,0],["2025-12-04",1767,976980,4,13,19,2,0,3,0],["2025-12-04",20,976440,4,13,19,2,0,3,0],["2025-12-04",528,970820,4,13,19,2,0,3,0],["2025-12-04",528,964080,4,13,19,2,0,3,0],["2025-12-04",528,964080,4,13,19,2,0,3,0],["2025-12-04",528,964080,4,13,19,2,0,3,0],["2025-12-04",96,956417,5,66,176,2,0,12,0],["2025-12-04",1767,932160,4,13,19,2,0,3,0],["2025-12-04",592,927000,4,13,19,2,0,3,0],["2025-12-04",592,927000,4,13,19,2,0,3,0],["2025-12-04",1731,917500,5,66,176,2,0,12,0],["2025-12-04",1724,914640,4,13,19,2,0,3,0],["2025-12-04",1206,906482,5,66,176,2,0,12,0],["2025-12-04",432,903472,4,13,21,2,0,3,0],["2025-12-04",674,890775,5,66,176,2,0,12,0],["2025-12-04",475,888960,4,13,19,2,0,3,0],["2025-12-04",1724,883740,4,13,19,2,0,3,0],["2025-12-04",6,883740,4,13,19,2,0,3,0],["2025-12-04",737,880860,4,13,19,2,0,3,0],["2025-12-04",1767,874188,4,13,19,2,0,3,0],["2025-12-04",334,868500,4,13,19,2,0,3,0],["2025-12-04",475,866600,5,66,176,2,0,12,0],["2025-12-04",1206,865773,4,13,19,2,0,3,0],["2025-12-04",592,865200,4,13,19,2,0,3,0],["2025-12-04",592,865200,4,13,19,2,0,3,0],["2025-12-04",592,865200,4,13,19,2,0,3,0],["2025-12-04",592,865200,4,13,19,2,0,3,0],["2025-12-04",1206,865200,4,13,19,2,0,3,0],["2025-12-04",3,865200,4,13,19,2,0,3,0],["2025-12-04",592,865200,4,13,19,2,0,3,0],["2025-12-04",20,859020,4,13,19,2,0,3,0],["2025-12-04",1169,856960,4,13,19,2,0,3,0],["2025-12-04",6,856900,4,13,21,2,0,3,0],["2025-12-04",592,840480,4,13,19,2,0,3,0],["2025-12-04",475,829400,4,13,19,2,0,3,0],["2025-12-04",1767,828120,4,13,19,2,0,3,0],["2025-12-04",592,824000,4,13,19,2,0,3,0],["2025-12-04",6,821940,4,13,19,2,0,3,0],["2025-12-04",6,821940,4,13,19,2,0,3,0],["2025-12-04",1169,821940,4,13,19,2,0,3,0],["2025-12-04",592,820000,4,13,19,2,0,3,0],["2025-12-04",674,816667,5,66,176,2,0,12,0],["2025-12-04",333,814120,4,13,19,2,0,3,0],["2025-12-04",333,814120,4,13,19,2,0,3,0],["2025-12-04",592,813700,4,13,19,2,0,3,0],["2025-12-04",120,813700,4,13,19,2,0,3,0],["2025-12-04",177,813700,4,13,19,2,0,3,0],["2025-12-04",6,812079,4,13,19,2,0,3,0],["2025-12-04",1206,811960,4,13,19,2,0,3,0],["2025-12-04",1724,811640,4,13,19,2,0,3,0],["2025-12-04",1724,811640,4,13,19,2,0,3,0],["2025-12-04",1724,811640,4,13,19,2,0,3,0],["2025-12-04",1724,811640,4,13,19,2,0,3,0],["2025-12-04",1767,810140,4,13,19,2,0,3,0],["2025-12-04",1206,803400,4,13,19,2,0,3,0],["2025-12-04",1724,801340,4,13,19,2,0,3,0],["2025-12-04",1724,801340,4,13,19,2,0,3,0],["2025-12-04",1206,793100,4,13,19,2,0,3,0],["2025-12-04",432,791514,4,13,21,2,0,3,0],["2025-12-04",1724,780740,4,13,19,2,0,3,0],["2025-12-04",924,762750,2,9,152,2,0,2,0],["2025-12-04",20,756665,4,13,19,2,0,3,0],["2025-12-04",6,753960,4,13,19,2,0,3,0],["2025-12-04",737,752380,4,13,19,2,0,3,0],["2025-12-04",1585,752179,8,35,122,2,0,2,0],["2025-12-04",1206,747700,4,13,19,2,0,3,0],["2025-12-04",1206,739540,4,13,19,2,0,3,0],["2025-12-04",20,733875,4,13,19,2,0,3,0],["2025-12-04",528,733875,4,13,19,2,0,3,0],["2025-12-04",1169,733360,4,13,19,2,0,3,0],["2025-12-04",95,732760,4,13,19,2,0,3,0],["2025-12-04",1634,731300,5,67,177,2,0,12,0],["2025-12-04",6,722969,4,13,21,2,0,3,0],["2025-12-04",592,721000,4,13,19,2,0,3,0],["2025-12-04",528,721000,4,13,19,2,0,3,0],["2025-12-04",6,720100,4,13,21,2,0,3,0],["2025-12-04",20,720000,4,13,19,2,0,3,0],["2025-12-04",1478,720000,4,13,19,2,0,3,0],["2025-12-04",1169,716880,4,13,19,2,0,3,0],["2025-12-04",1776,714400,4,13,19,2,0,3,0],["2025-12-04",1206,710700,4,13,19,2,0,3,0],["2025-12-04",6,707575,5,66,176,2,0,12,0],["2025-12-04",96,698920,5,67,177,2,0,12,0],["2025-12-04",1731,698000,4,13,19,2,0,3,0],["2025-12-04",1731,698000,4,13,19,2,0,3,0],["2025-12-04",1206,696280,4,13,19,2,0,3,0],["2025-12-04",3,693486,0,4,67,2,0,0,0],["2025-12-04",1724,688040,4,13,19,2,0,3,0],["2025-12-04",6,685980,4,13,19,2,0,3,0],["2025-12-04",1272,682360,4,13,19,2,0,3,0],["2025-12-04",334,679800,4,13,19,2,0,3,0],["2025-12-04",666,669500,4,13,19,2,0,3,0],["2025-12-04",1206,669017,5,67,177,2,0,12,0],["2025-12-04",96,668245,5,66,176,2,0,12,0],["2025-12-04",1724,668097,4,13,19,2,0,3,0],["2025-12-04",334,660000,4,13,19,2,0,3,0],["2025-12-04",1950,645348,5,17,18,2,0,1,0],["2025-12-04",3,644562,4,13,21,2,0,3,0],["2025-12-04",528,642720,4,13,19,2,0,3,0],["2025-12-04",528,642720,4,13,19,2,0,3,0],["2025-12-04",1774,641360,4,13,19,2,0,3,0],["2025-12-04",1206,640580,4,13,19,2,0,3,0],["2025-12-04",1206,640580,4,13,19,2,0,3,0],["2025-12-04",1206,640580,4,13,19,2,0,3,0],["2025-12-04",737,632860,4,13,19,2,0,3,0],["2025-12-04",163,630940,4,13,19,2,0,3,0],["2025-12-04",1478,625100,4,13,19,2,0,3,0],["2025-12-04",432,622858,4,13,21,2,0,3,0],["2025-12-04",592,621300,4,13,19,2,0,3,0],["2025-12-04",6,615940,4,13,19,2,0,3,0],["2025-12-04",1169,615404,4,13,19,2,0,3,0],["2025-12-04",20,610580,4,13,19,2,0,3,0],["2025-12-04",3,609760,4,13,19,2,0,3,0],["2025-12-04",2696,608977,9,53,616,2,0,1,0],["2025-12-04",604,608740,4,13,19,2,0,3,0],["2025-12-04",1206,608551,4,13,19,2,0,3,0],["2025-12-04",1767,605760,4,13,19,2,0,3,0],["2025-12-04",604,601260,4,13,19,2,0,3,0],["2025-12-04",20,600400,4,13,19,2,0,3,0],["2025-12-04",475,599861,5,66,176,2,0,12,0],["2025-12-04",666,597400,4,13,19,2,0,3,0],["2025-12-04",1266,596000,5,3,267,2,0,1,0],["2025-12-04",6,593280,5,66,176,2,0,12,0],["2025-12-04",1642,592000,2,5,526,2,0,2,0],["2025-12-04",3,591462,4,13,21,2,0,3,0],["2025-12-04",737,587100,4,13,19,2,0,3,0],["2025-12-04",1206,587100,5,66,176,2,0,12,0],["2025-12-04",737,583900,4,13,19,2,0,3,0],["2025-12-04",737,583680,4,13,19,2,0,3,0],["2025-12-04",3,582912,4,13,21,2,0,3,0],["2025-12-04",3,580920,4,13,19,2,0,3,0],["2025-12-04",1776,580051,4,13,19,2,0,3,0],["2025-12-04",1776,580051,4,13,19,2,0,3,0],["2025-12-04",836,579375,5,67,177,2,0,12,0],["2025-12-04",1782,576860,4,13,21,2,0,3,0],["2025-12-04",1634,576800,4,13,19,2,0,3,0],["2025-12-04",1206,576662,5,67,177,2,0,12,0],["2025-12-04",3,576540,4,13,21,2,0,3,0],["2025-12-04",737,573160,4,13,19,2,0,3,0],["2025-12-04",1478,567834,4,13,19,2,0,3,0],["2025-12-04",1186,567540,4,13,19,2,0,3,0],["2025-12-04",1767,566694,4,13,19,2,0,3,0],["2025-12-04",177,566500,4,13,19,2,0,3,0],["2025-12-04",177,566500,4,13,19,2,0,3,0],["2025-12-04",516,565756,8,35,122,2,0,2,0],["2025-12-04",1724,564440,4,13,19,2,0,3,0],["2025-12-04",3,564150,0,4,53,2,0,0,0],["2025-12-04",737,562880,4,13,19,2,0,3,0],["2025-12-04",475,557592,5,66,176,2,0,12,0],["2025-12-04",592,554880,4,13,19,2,0,3,0],["2025-12-04",674,554140,4,13,19,2,0,3,0],["2025-12-04",737,552500,4,13,19,2,0,3,0],["2025-12-04",302,549946,8,35,122,2,0,2,0],["2025-12-04",650,548188,4,13,21,2,0,3,0],["2025-12-04",3,545900,4,13,19,2,0,3,0],["2025-12-04",6,542400,4,13,21,2,0,3,0],["2025-12-04",1724,536218,4,13,19,2,0,3,0],["2025-12-04",1767,535792,4,13,19,2,0,3,0],["2025-12-04",650,532400,4,13,21,2,0,3,0],["2025-12-04",6,531674,5,66,176,2,0,12,0],["2025-12-04",77,529840,4,13,19,2,0,3,0],["2025-12-04",1767,528808,4,13,19,2,0,3,0],["2025-12-04",120,528761,4,13,19,2,0,3,0],["2025-12-04",1767,527136,4,13,19,2,0,3,0],["2025-12-04",3,525546,4,13,21,2,0,3,0],["2025-12-04",1206,524880,4,13,19,2,0,3,0],["2025-12-04",1206,524880,4,13,19,2,0,3,0],["2025-12-04",592,518400,4,13,19,2,0,3,0],["2025-12-04",3,516402,4,13,21,2,0,3,0],["2025-12-04",666,515000,4,13,19,2,0,3,0],["2025-12-04",177,512940,4,13,19,2,0,3,0],["2025-12-04",177,512940,4,13,19,2,0,3,0],["2025-12-04",980,512750,4,13,19,2,0,3,0],["2025-12-04",737,512740,4,13,19,2,0,3,0],["2025-12-04",737,509860,4,13,19,2,0,3,0],["2025-12-04",1169,502640,4,13,19,2,0,3,0],["2025-12-04",1774,496460,4,13,19,2,0,3,0],["2025-12-04",3,495666,4,13,21,2,0,3,0],["2025-12-04",737,493780,4,13,19,2,0,3,0],["2025-12-04",120,492340,4,13,19,2,0,3,0],["2025-12-04",1767,492340,4,13,19,2,0,3,0],["2025-12-04",3,491526,4,13,21,2,0,3,0],["2025-12-04",1169,490280,4,13,19,2,0,3,0],["2025-12-04",605,490280,4,13,19,2,0,3,0],["2025-12-04",334,484100,4,13,19,2,0,3,0],["2025-12-04",1169,484100,4,13,19,2,0,3,0],["2025-12-04",746,482720,8,35,122,2,0,2,0],["2025-12-04",429,481100,4,13,21,2,0,3,0],["2025-12-04",604,479020,4,13,19,2,0,3,0],["2025-12-04",1724,476013,5,66,176,2,0,12,0],["2025-12-04",163,475860,4,13,19,2,0,3,0],["2025-12-04",604,473800,4,13,19,2,0,3,0],["2025-12-04",604,473800,4,13,19,2,0,3,0],["2025-12-04",1769,473800,4,13,19,2,0,3,0],["2025-12-04",513,468120,4,13,19,2,0,3,0],["2025-12-04",77,468032,4,13,19,2,0,3,0],["2025-12-04",103,467782,5,3,267,2,0,1,0],["2025-12-04",1767,467620,4,13,19,2,0,3,0],["2025-12-04",334,463500,4,13,19,2,0,3,0],["2025-12-04",808,463500,4,13,19,2,0,3,0],["2025-12-04",746,462082,8,35,122,2,0,2,0],["2025-12-04",3,459720,4,13,21,2,0,3,0],["2025-12-04",592,457600,4,13,19,2,0,3,0],["2025-12-04",3,456956,0,4,55,2,0,0,0],["2025-12-04",1702,449900,4,13,19,2,0,3,0],["2025-12-04",1702,449900,4,13,19,2,0,3,0],["2025-12-04",604,446580,4,13,19,2,0,3,0],["2025-12-04",475,446073,4,13,19,2,0,3,0],["2025-12-04",1478,445721,4,13,19,2,0,3,0],["2025-12-04",3,439474,4,13,21,2,0,3,0],["2025-12-04",1767,438120,4,13,19,2,0,3,0],["2025-12-04",980,437912,4,13,19,2,0,3,0],["2025-12-04",1782,437000,4,13,21,2,0,3,0],["2025-12-04",77,430540,4,13,19,2,0,3,0],["2025-12-04",1478,430200,4,13,19,2,0,3,0],["2025-12-04",1779,430000,4,13,19,2,0,3,0],["2025-12-04",1186,427405,4,13,19,2,0,3,0],["2025-12-04",1376,424200,4,13,19,2,0,3,0],["2025-12-04",1478,412452,4,13,19,2,0,3,0],["2025-12-04",604,412000,4,13,19,2,0,3,0],["2025-12-04",3,410980,4,13,19,2,0,3,0],["2025-12-04",1779,410970,4,13,19,2,0,3,0],["2025-12-04",429,409960,4,13,21,2,0,3,0],["2025-12-04",1702,407056,4,13,19,2,0,3,0],["2025-12-04",1971,401584,4,13,21,2,0,3,0],["2025-12-04",3,400000,4,30,87,2,0,3,0],["2025-12-04",604,399180,4,13,19,2,0,3,0],["2025-12-04",333,398160,4,13,19,2,0,3,0],["2025-12-04",1292,396125,5,66,176,2,0,12,0],["2025-12-04",674,395640,4,13,19,2,0,3,0],["2025-12-04",1782,392426,4,13,21,2,0,3,0],["2025-12-04",475,391585,5,66,176,2,0,12,0],["2025-12-04",3,390431,4,13,19,2,0,3,0],["2025-12-04",1478,390080,4,13,19,2,0,3,0],["2025-12-04",816,389340,4,13,19,2,0,3,0],["2025-12-04",3,389200,4,13,21,2,0,3,0],["2025-12-04",1779,387000,4,13,19,2,0,3,0],["2025-12-04",6,387000,4,13,21,2,0,3,0],["2025-12-04",1571,386834,4,13,19,2,0,3,0],["2025-12-04",980,386707,4,13,19,2,0,3,0],["2025-12-04",1782,385720,4,13,21,2,0,3,0],["2025-12-04",528,385640,4,13,19,2,0,3,0],["2025-12-04",1272,385640,4,13,19,2,0,3,0],["2025-12-04",604,384200,4,13,19,2,0,3,0],["2025-12-04",737,383160,4,13,19,2,0,3,0],["2025-12-04",1464,380513,4,13,19,2,0,3,0],["2025-12-04",1773,380000,4,13,19,2,0,3,0],["2025-12-04",1767,379180,4,13,19,2,0,3,0],["2025-12-04",1767,379180,4,13,19,2,0,3,0],["2025-12-04",1767,373340,4,13,19,2,0,3,0],["2025-12-04",334,370800,4,13,19,2,0,3,0],["2025-12-04",1767,370470,4,13,19,2,0,3,0],["2025-12-04",737,366899,5,66,176,2,0,12,0],["2025-12-04",1464,366814,4,13,19,2,0,3,0],["2025-12-04",1773,366680,4,13,19,2,0,3,0],["2025-12-04",3,364806,4,13,21,2,0,3,0],["2025-12-04",1769,364200,4,13,19,2,0,3,0],["2025-12-04",3,357904,4,13,19,2,0,3,0],["2025-12-04",3,357420,4,13,19,2,0,3,0],["2025-12-04",409,353940,5,3,322,2,0,1,0],["2025-12-04",3,352305,4,13,21,2,0,3,0],["2025-12-04",980,352260,4,13,19,2,0,3,0],["2025-12-04",1779,352260,4,13,19,2,0,3,0],["2025-12-04",1779,351540,4,13,19,2,0,3,0],["2025-12-04",1767,349480,4,13,19,2,0,3,0],["2025-12-04",650,347840,0,3,106,2,0,0,0],["2025-12-04",1782,346180,4,13,21,2,0,3,0],["2025-12-04",3,344200,4,13,19,2,0,3,0],["2025-12-04",120,344020,4,13,19,2,0,3,0],["2025-12-04",3,342792,4,13,21,2,0,3,0],["2025-12-04",1272,342780,4,13,19,2,0,3,0],["2025-12-04",3,342774,4,13,19,2,0,3,0],["2025-12-04",980,341297,4,13,19,2,0,3,0],["2025-12-04",12,340100,4,13,21,2,0,3,0],["2025-12-04",1775,340000,4,13,19,2,0,3,0],["2025-12-04",120,338500,4,13,19,2,0,3,0],["2025-12-04",667,337260,4,13,19,2,0,3,0],["2025-12-04",1376,334422,5,67,177,2,0,12,0],["2025-12-04",1398,333887,4,13,21,2,0,3,0],["2025-12-04",475,331587,5,66,176,2,0,12,0],["2025-12-04",3,330462,4,13,21,2,0,3,0],["2025-12-04",650,328480,4,13,21,2,0,3,0],["2025-12-04",3,327540,4,13,19,2,0,3,0],["2025-12-04",3,326376,4,13,19,2,0,3,0],["2025-12-04",95,326106,5,66,176,2,0,12,0],["2025-12-04",737,325340,4,13,19,2,0,3,0],["2025-12-04",1775,323420,4,13,19,2,0,3,0],["2025-12-04",528,321360,4,13,19,2,0,3,0],["2025-12-04",528,321360,4,13,19,2,0,3,0],["2025-12-04",163,320740,4,13,19,2,0,3,0],["2025-12-04",1775,319600,4,13,19,2,0,3,0],["2025-12-04",409,319375,5,3,189,2,0,12,0],["2025-12-04",1220,317144,4,13,21,2,0,3,0],["2025-12-04",1398,311600,4,13,21,2,0,3,0],["2025-12-04",120,311060,4,13,19,2,0,3,0],["2025-12-04",980,310000,4,13,19,2,0,3,0],["2025-12-04",163,309960,4,13,19,2,0,3,0],["2025-12-04",667,309000,4,13,19,2,0,3,0],["2025-12-04",528,309000,4,13,19,2,0,3,0],["2025-12-04",3,309000,4,13,19,2,0,3,0],["2025-12-04",6,308800,0,3,70,2,0,0,0],["2025-12-04",163,302700,4,13,19,2,0,3,0],["2025-12-04",1779,301320,4,13,19,2,0,3,0],["2025-12-04",1779,300000,4,13,19,2,0,3,0],["2025-12-04",3,300000,4,13,21,2,0,3,0],["2025-12-04",3,299052,4,13,21,2,0,3,0],["2025-12-04",942,295660,4,13,19,2,0,3,0],["2025-12-04",1292,294800,4,13,19,2,0,3,0],["2025-12-04",1634,294168,5,67,177,2,0,12,0],["2025-12-04",3,294000,4,13,19,2,0,3,0],["2025-12-04",1272,292440,4,13,19,2,0,3,0],["2025-12-04",1450,291928,5,67,177,2,0,12,0],["2025-12-04",1458,291840,4,13,19,2,0,3,0],["2025-12-04",3,291227,4,13,21,2,0,3,0],["2025-12-04",1971,290088,4,13,21,2,0,3,0],["2025-12-04",1782,290000,4,13,19,2,0,3,0],["2025-12-04",3,288400,4,13,19,2,0,3,0],["2025-12-04",391,288360,4,13,19,2,0,3,0],["2025-12-04",475,287587,5,66,176,2,0,12,0],["2025-12-04",513,285855,4,13,19,2,0,3,0],["2025-12-04",475,283330,5,66,176,2,0,12,0],["2025-12-04",3,283248,4,13,19,2,0,3,0],["2025-12-04",605,283100,4,13,19,2,0,3,0],["2025-12-04",163,282800,4,13,19,2,0,3,0],["2025-12-04",674,282600,5,67,177,2,0,12,0],["2025-12-04",3,282573,4,13,21,2,0,3,0],["2025-12-04",3,282366,4,13,21,2,0,3,0],["2025-12-04",1767,282280,4,13,19,2,0,3,0],["2025-12-04",1292,281920,4,13,19,2,0,3,0],["2025-12-04",3,280134,4,13,21,2,0,3,0],["2025-12-04",3,278406,4,13,19,2,0,3,0],["2025-12-04",1292,274160,4,13,19,2,0,3,0],["2025-12-04",3,273272,4,13,19,2,0,3,0],["2025-12-04",3,272000,4,13,19,2,0,3,0],["2025-12-04",874,272000,4,13,19,2,0,3,0],["2025-12-04",650,271920,4,13,19,2,0,3,0],["2025-12-04",1779,270000,4,13,19,2,0,3,0],["2025-12-04",169,270000,4,13,19,2,0,3,0],["2025-12-04",1266,270000,5,3,189,2,0,12,0],["2025-12-04",197,267800,4,13,21,2,0,3,0],["2025-12-04",3,263680,4,13,19,2,0,3,0],["2025-12-04",1782,263228,0,3,65,2,0,0,0],["2025-12-04",3,258651,0,4,68,2,0,0,0],["2025-12-04",77,257080,4,13,19,2,0,3,0],["2025-12-04",6,257080,4,13,19,2,0,3,0],["2025-12-04",3,256284,4,13,19,2,0,3,0],["2025-12-04",3,255440,4,13,19,2,0,3,0],["2025-12-04",1478,254940,4,13,19,2,0,3,0],["2025-12-04",942,254410,4,13,19,2,0,3,0],["2025-12-04",831,254020,4,13,19,2,0,3,0],["2025-12-04",2960,253680,5,5,326,2,6,1,0],["2025-12-04",1354,252800,4,13,19,2,0,3,0],["2025-12-04",6,249600,0,3,69,2,0,0,0],["2025-12-04",2361,248860,4,13,21,2,0,3,0],["2025-12-04",334,247200,4,13,19,2,0,3,0],["2025-12-04",3,247200,4,13,19,2,0,3,0],["2025-12-04",77,247200,4,13,19,2,0,3,0],["2025-12-04",3,247000,4,14,21,2,3,3,0],["2025-12-04",3,245650,4,13,21,2,0,3,0],["2025-12-04",163,245520,4,13,19,2,0,3,0],["2025-12-04",475,242912,5,66,176,2,0,12,0],["2025-12-04",6,240900,4,13,21,2,0,3,0],["2025-12-04",2363,236120,4,13,21,2,0,3,0],["2025-12-04",1769,234840,4,13,19,2,0,3,0],["2025-12-04",1770,234634,4,13,19,2,0,3,0],["2025-12-04",3,233902,4,13,19,2,0,3,0],["2025-12-04",333,233840,4,13,19,2,0,3,0],["2025-12-04",163,232000,4,13,19,2,0,3,0],["2025-12-04",1770,229446,4,13,21,2,0,3,0],["2025-12-04",1635,229386,5,66,176,2,0,12,0],["2025-12-04",197,229064,0,3,106,2,0,0,0],["2025-12-04",1770,226602,4,13,21,2,0,3,0],["2025-12-04",1634,224952,5,66,176,2,0,12,0],["2025-12-04",1770,223613,4,13,21,2,0,3,0],["2025-12-04",836,223167,5,66,176,2,0,12,0],["2025-12-04",3,222271,4,13,19,2,0,3,0],["2025-12-04",3,222068,4,13,19,2,0,3,0],["2025-12-04",177,221244,4,13,19,2,0,3,0],["2025-12-04",319,220125,4,13,19,2,0,3,0],["2025-12-04",197,220000,4,13,19,2,0,3,0],["2025-12-04",3,219258,4,13,19,2,0,3,0],["2025-12-04",1770,218772,4,13,19,2,0,3,0],["2025-12-04",605,218000,4,13,19,2,0,3,0],["2025-12-04",931,216300,4,13,19,2,0,3,0],["2025-12-04",1634,216300,4,13,19,2,0,3,0],["2025-12-04",96,216047,5,66,176,2,0,12,0],["2025-12-04",513,215645,4,13,19,2,0,3,0],["2025-12-04",605,215280,4,13,19,2,0,3,0],["2025-12-04",3,214240,4,13,19,2,0,3,0],["2025-12-04",197,214000,4,13,21,2,0,3,0],["2025-12-04",415,213192,5,3,322,2,0,1,0],["2025-12-04",1398,212550,4,13,21,2,0,3,0],["2025-12-04",163,211660,4,13,19,2,0,3,0],["2025-12-04",677,208334,5,66,176,2,0,12,0],["2025-12-04",1782,208000,4,13,21,2,0,3,0],["2025-12-04",163,207860,4,13,19,2,0,3,0],["2025-12-04",3,206720,4,13,19,2,0,3,0],["2025-12-04",710,206400,4,13,21,2,0,3,0],["2025-12-04",96,206285,5,66,176,2,0,12,0],["2025-12-04",177,206000,4,13,19,2,0,3,0],["2025-12-04",786,201880,4,13,19,2,0,3,0],["2025-12-04",1770,200200,4,13,21,2,0,3,0],["2025-12-04",874,200000,4,13,19,2,0,3,0],["2025-12-04",874,200000,4,13,19,2,0,3,0],["2025-12-04",163,197100,4,13,19,2,0,3,0],["2025-12-04",197,196000,4,13,21,2,0,3,0],["2025-12-04",443,195700,4,13,19,2,0,3,0],["2025-12-04",197,195700,4,13,19,2,0,3,0],["2025-12-04",1634,195700,5,66,176,2,0,12,0],["2025-12-04",710,193700,4,13,21,2,0,3,0],["2025-12-04",786,193640,4,13,19,2,0,3,0],["2025-12-04",710,193500,4,13,21,2,0,3,0],["2025-12-04",836,193125,5,66,176,2,0,12,0],["2025-12-04",980,192820,4,13,19,2,0,3,0],["2025-12-04",538,192620,4,13,19,2,0,3,0],["2025-12-04",77,191168,4,13,19,2,0,3,0],["2025-12-04",674,188400,5,66,176,2,0,12,0],["2025-12-04",3,186224,4,13,19,2,0,3,0],["2025-12-04",3,184000,4,13,19,2,0,3,0],["2025-12-04",96,183926,5,66,176,2,0,12,0],["2025-12-04",120,181280,4,13,19,2,0,3,0],["2025-12-04",443,180000,4,13,19,2,0,3,0],["2025-12-04",836,178533,5,67,177,2,0,12,0],["2025-12-04",163,177820,4,13,19,2,0,3,0],["2025-12-04",163,177820,4,13,19,2,0,3,0],["2025-12-04",1292,177260,4,13,19,2,0,3,0],["2025-12-04",737,176118,5,66,176,2,0,12,0],["2025-12-04",863,175980,5,66,176,2,0,12,0],["2025-12-04",1767,175757,4,13,19,2,0,3,0],["2025-12-04",1169,173576,4,13,19,2,0,3,0],["2025-12-04",163,171480,4,13,19,2,0,3,0],["2025-12-04",874,171000,4,13,19,2,0,3,0],["2025-12-04",874,171000,4,13,21,2,0,3,0],["2025-12-04",1724,170005,5,67,177,2,0,12,0],["2025-12-04",1201,170000,5,3,267,2,0,1,0],["2025-12-04",3,168000,5,5,18,2,0,1,0],["2025-12-04",163,167100,4,13,19,2,0,3,0],["2025-12-04",1767,166992,4,13,19,2,0,3,0],["2025-12-04",1206,166984,5,67,177,2,0,12,0],["2025-12-04",1266,165200,5,3,267,2,0,1,0],["2025-12-04",1398,163350,4,13,21,2,0,3,0],["2025-12-04",197,162000,4,13,21,2,0,3,0],["2025-12-04",980,161968,4,13,19,2,0,3,0],["2025-12-04",305,160000,4,13,19,2,0,3,0],["2025-12-04",3,160000,4,13,19,2,0,3,0],["2025-12-04",197,160000,4,13,19,2,0,3,0],["2025-12-04",197,158000,4,13,19,2,0,3,0],["2025-12-04",6,157600,0,3,44,2,0,0,0],["2025-12-04",3,156740,4,13,21,2,0,3,0],["2025-12-04",77,156560,4,13,19,2,0,3,0],["2025-12-04",737,155227,5,66,176,2,0,12,0],["2025-12-04",163,154679,4,13,19,2,0,3,0],["2025-12-04",415,154050,3,3,324,2,0,1,0],["2025-12-04",163,151040,4,13,19,2,0,3,0],["2025-12-04",786,149040,4,13,19,2,0,3,0],["2025-12-04",1731,149000,5,66,176,2,0,12,0],["2025-12-04",163,148480,4,13,19,2,0,3,0],["2025-12-04",6,148320,5,67,177,2,0,12,0],["2025-12-04",197,148200,4,13,19,2,0,3,0],["2025-12-04",1770,148200,4,13,21,2,0,3,0],["2025-12-04",1770,147084,4,13,19,2,0,3,0],["2025-12-04",3,146775,4,13,19,2,0,3,0],["2025-12-04",1782,146672,0,3,66,2,0,0,0],["2025-12-04",1061,145000,4,13,21,2,0,3,0],["2025-12-04",3,144612,4,13,21,2,0,3,0],["2025-12-04",334,144200,4,13,19,2,0,3,0],["2025-12-04",197,144200,4,13,19,2,0,3,0],["2025-12-04",197,144000,4,13,19,2,0,3,0],["2025-12-04",197,144000,4,13,21,2,0,3,0],["2025-12-04",1709,141003,3,72,247,2,5,13,0],["2025-12-04",96,140991,5,66,176,2,0,12,0],["2025-12-04",2939,140000,5,3,267,2,0,1,0],["2025-12-04",2939,140000,5,3,267,2,0,1,0],["2025-12-04",2939,140000,5,3,267,2,0,1,0],["2025-12-04",2939,140000,5,3,267,2,0,1,0],["2025-12-04",475,136368,5,66,176,2,0,12,0],["2025-12-04",2940,136075,11,6,680,2,0,9,0],["2025-12-04",321,135465,4,105,302,2,0,5,0],["2025-12-04",2984,133842,11,186,147,2,0,11,0],["2025-12-04",6,132919,5,67,177,2,0,12,0],["2025-12-04",3,132376,4,13,19,2,0,3,0],["2025-12-04",980,130000,4,13,19,2,0,3,0],["2025-12-04",197,129780,0,3,106,2,0,0,0],["2025-12-04",3082,128000,2,32,153,2,0,2,0],["2025-12-04",831,125860,4,13,19,2,0,3,0],["2025-12-04",3,125000,2,58,152,2,0,2,0],["2025-12-04",786,124000,4,13,19,2,0,3,0],["2025-12-04",1354,123500,4,13,19,2,0,3,0],["2025-12-04",1767,123490,4,13,19,2,0,3,0],["2025-12-04",1789,123161,2,90,314,2,5,2,0],["2025-12-04",885,122000,5,3,189,2,0,12,0],["2025-12-04",2229,121824,2,72,182,2,5,2,0],["2025-12-04",592,121600,4,13,19,2,0,3,0],["2025-12-04",1194,120000,4,13,19,2,0,3,0],["2025-12-04",2102,120000,5,3,322,2,0,1,0],["2025-12-04",163,119980,4,13,19,2,0,3,0],["2025-12-04",1206,119274,5,66,176,2,0,12,0],["2025-12-04",95,117750,5,66,176,2,0,12,0],["2025-12-04",163,117160,4,13,19,2,0,3,0],["2025-12-04",197,115360,0,3,102,2,0,0,0],["2025-12-04",519,114920,5,3,294,2,0,12,0],["2025-12-04",519,114920,5,3,294,2,0,12,0],["2025-12-04",3,114048,4,14,21,2,3,3,0],["2025-12-04",3,113506,4,13,19,2,0,3,0],["2025-12-04",737,113056,5,66,176,2,0,12,0],["2025-12-04",737,112892,5,67,177,2,0,12,0],["2025-12-04",475,112885,5,66,176,2,0,12,0],["2025-12-04",197,110400,0,3,99,2,0,0,0],["2025-12-04",197,109200,4,13,19,2,0,3,0],["2025-12-04",2288,108500,0,139,374,2,0,0,0],["2025-12-04",197,107635,4,13,19,2,0,3,0],["2025-12-04",3087,106917,2,78,155,2,0,2,0],["2025-12-04",197,105000,4,13,19,2,0,3,0],["2025-12-04",1779,105000,4,13,19,2,0,3,0],["2025-12-04",874,105000,4,13,19,2,0,3,0],["2025-12-04",164,105000,5,3,266,2,0,1,0],["2025-12-04",1634,103000,5,66,176,2,0,12,0],["2025-12-04",30,103000,4,13,21,2,0,3,0],["2025-12-04",519,102900,5,3,267,2,0,1,0],["2025-12-04",74,102588,0,3,65,2,0,0,0],["2025-12-04",519,101860,5,3,189,2,0,12,0],["2025-12-04",2332,100152,5,186,342,2,0,1,0],["2025-12-04",133,98848,5,91,189,2,0,12,0],["2025-12-04",96,98694,5,67,177,2,0,12,0],["2025-12-04",567,97500,5,16,189,2,0,12,0],["2025-12-04",3,95172,4,13,19,2,0,3,0],["2025-12-04",1767,94945,4,13,19,2,0,3,0],["2025-12-04",1571,94903,5,66,176,2,0,12,0],["2025-12-04",133,94512,5,91,189,2,0,12,0],["2025-12-04",415,94140,5,3,266,2,0,1,0],["2025-12-04",415,94140,5,3,322,2,0,1,0],["2025-12-04",415,94140,5,3,266,2,0,1,0],["2025-12-04",415,94140,5,3,266,2,0,1,0],["2025-12-04",1571,93077,5,66,176,2,0,12,0],["2025-12-04",2353,92700,4,13,19,2,0,3,0],["2025-12-04",197,92700,0,3,94,2,0,0,0],["2025-12-04",519,92142,5,3,266,2,0,1,0],["2025-12-04",163,91480,4,13,19,2,0,3,0],["2025-12-04",462,90584,2,73,2,2,0,2,0],["2025-12-04",407,90307,0,103,522,2,2,0,0],["2025-12-04",1779,90000,4,13,19,2,0,3,0],["2025-12-04",2984,88056,11,186,147,2,0,11,0],["2025-12-04",1458,88000,4,13,19,2,0,3,0],["2025-12-04",2984,86200,11,186,391,2,0,11,0],["2025-12-04",1571,85778,5,66,176,2,0,12,0],["2025-12-04",6,85250,5,66,176,2,0,12,0],["2025-12-04",1779,85000,4,13,20,2,0,3,0],["2025-12-04",927,84900,5,3,294,2,0,12,0],["2025-12-04",927,84900,5,3,294,2,0,12,0],["2025-12-04",197,84612,4,13,19,2,0,3,0],["2025-12-04",415,84000,5,3,322,2,0,1,0],["2025-12-04",475,83388,5,67,177,2,0,12,0],["2025-12-04",197,82482,0,3,106,2,0,0,0],["2025-12-04",6,82400,5,66,176,2,0,12,0],["2025-12-04",519,81334,15,3,644,2,0,2,0],["2025-12-04",1779,80000,4,13,20,2,0,3,0],["2025-12-04",1779,80000,4,13,20,2,0,3,0],["2025-12-04",1220,79286,4,13,21,2,0,3,0],["2025-12-04",6,79200,0,3,56,2,0,0,0],["2025-12-04",133,79090,5,91,189,2,0,12,0],["2025-12-04",737,78796,5,66,176,2,0,12,0],["2025-12-04",519,78478,5,3,189,2,0,12,0],["2025-12-04",1673,78472,9,3,417,2,0,5,0],["2025-12-04",197,78280,4,13,19,2,0,3,0],["2025-12-04",415,76770,5,3,322,2,0,1,0],["2025-12-04",2900,76650,11,219,135,2,0,1,0],["2025-12-04",1779,76500,4,13,21,2,0,3,0],["2025-12-04",415,76410,5,3,267,2,0,1,0],["2025-12-04",1673,76204,5,3,266,2,0,1,0],["2025-12-04",1673,76204,5,3,266,2,0,1,0],["2025-12-04",415,76140,5,3,176,2,0,12,0],["2025-12-04",415,76140,5,3,322,2,0,1,0],["2025-12-04",415,76140,5,3,322,2,0,1,0],["2025-12-04",197,76000,4,30,9,2,0,3,0],["2025-12-04",737,75371,5,67,177,2,0,12,0],["2025-12-04",2515,75000,2,17,248,2,0,2,0],["2025-12-04",164,75000,5,3,189,2,0,12,0],["2025-12-04",163,74531,4,13,21,2,0,3,0],["2025-12-04",197,74250,0,95,271,2,0,0,0],["2025-12-04",96,74249,5,66,176,2,0,12,0],["2025-12-04",1673,74088,5,3,189,2,0,12,0],["2025-12-04",6,73844,5,66,176,2,0,12,0],["2025-12-04",927,73620,5,3,294,2,0,12,0],["2025-12-04",319,73375,4,13,21,2,0,3,0],["2025-12-04",2332,72660,5,186,539,2,0,1,0],["2025-12-04",931,72100,4,13,19,2,0,3,0],["2025-12-04",2960,71736,5,5,144,2,6,10,0],["2025-12-04",415,71070,5,3,189,2,0,12,0],["2025-12-04",415,71070,5,3,189,2,0,12,0],["2025-12-04",415,71070,5,3,189,2,0,12,0],["2025-12-04",383,71000,5,75,189,2,0,12,0],["2025-12-04",737,70558,5,66,176,2,0,12,0],["2025-12-04",415,70410,3,3,324,2,0,1,0],["2025-12-04",415,70410,5,3,189,2,0,12,0],["2025-12-04",3,69120,4,14,21,2,3,3,0],["2025-12-04",415,69000,5,3,266,2,0,1,0],["2025-12-04",475,68847,5,66,176,2,0,12,0],["2025-12-04",796,68400,8,35,122,2,0,2,0],["2025-12-04",197,68250,4,13,19,2,0,3,0],["2025-12-04",1724,68002,5,66,176,2,0,12,0],["2025-12-04",415,67680,5,3,189,2,0,12,0],["2025-12-04",606,67500,3,97,247,2,5,13,0],["2025-12-04",1779,67500,4,13,21,2,0,3,0],["2025-12-04",3,67320,4,14,21,2,3,3,0],["2025-12-04",475,66651,5,66,176,2,0,12,0],["2025-12-04",415,66000,5,3,189,2,0,12,0],["2025-12-04",415,66000,5,3,189,2,0,12,0],["2025-12-04",415,66000,11,3,253,2,0,14,0],["2025-12-04",415,66000,5,3,267,2,0,1,0],["2025-12-04",415,66000,5,3,267,2,0,1,0],["2025-12-04",415,66000,5,3,267,2,0,1,0],["2025-12-04",415,66000,9,3,327,2,0,8,0],["2025-12-04",2332,65544,5,186,342,2,0,1,0],["2025-12-04",1635,65539,5,67,177,2,0,12,0],["2025-12-04",1206,65233,5,66,176,2,0,12,0],["2025-12-04",133,65126,5,91,189,2,0,12,0],["2025-12-04",980,65000,4,13,19,2,0,3,0],["2025-12-04",1634,64708,5,66,176,2,0,12,0],["2025-12-04",197,64272,0,3,106,2,0,0,0],["2025-12-04",3,63360,4,14,21,2,3,3,0],["2025-12-04",1673,63296,5,3,189,2,0,12,0],["2025-12-04",1673,63296,11,3,253,2,0,14,0],["2025-12-04",2981,63000,11,44,136,2,0,1,0],["2025-12-04",133,62826,5,91,189,2,0,12,0],["2025-12-04",415,62760,5,3,323,2,0,1,0],["2025-12-04",415,62760,5,3,189,2,0,12,0],["2025-12-04",3,62730,4,33,29,2,0,3,0],["2025-12-04",519,62000,5,3,535,2,0,1,0],["2025-12-04",197,61800,0,3,94,2,0,0,0],["2025-12-04",415,61620,9,3,325,2,0,5,0],["2025-12-04",415,61620,15,3,644,2,0,2,0],["2025-12-04",415,61620,5,3,189,2,0,12,0],["2025-12-04",3,61300,11,51,147,2,0,11,0],["2025-12-04",197,61285,0,3,98,2,0,0,0],["2025-12-04",749,61250,0,5,521,2,0,0,0],["2025-12-04",2435,60000,5,6,554,2,1,1,0],["2025-12-04",411,60000,5,3,266,2,0,1,0],["2025-12-04",519,59990,5,3,535,2,0,1,0],["2025-12-04",6,59675,5,67,177,2,0,12,0],["2025-12-04",519,59190,4,3,10,2,0,3,0],["2025-12-04",421,58433,5,75,189,2,0,12,0],["2025-12-04",1634,57680,5,66,176,2,0,12,0],["2025-12-04",710,57500,4,13,19,2,0,3,0],["2025-12-04",164,57000,5,3,266,2,0,1,0],["2025-12-04",1673,56812,5,3,416,2,0,8,0],["2025-12-04",415,55500,5,3,322,2,0,1,0],["2025-12-04",3,55080,4,14,21,2,3,3,0],["2025-12-04",2981,55000,11,54,136,2,0,1,0],["2025-12-04",475,54547,5,67,177,2,0,12,0],["2025-12-04",410,53940,5,3,294,2,0,12,0],["2025-12-04",163,53560,4,13,19,2,0,3,0],["2025-12-04",1709,53078,3,72,247,2,5,13,0],["2025-12-04",2590,52500,4,172,454,2,0,3,0],["2025-12-04",3,51642,4,14,21,2,3,3,0],["2025-12-04",3,51642,4,14,21,2,3,3,0],["2025-12-04",519,51040,5,3,201,2,0,11,0],["2025-12-04",3,50000,11,44,136,2,0,1,0],["2025-12-03",1953,11810035,4,127,351,2,0,3,0],["2025-12-03",1953,10814148,4,127,351,2,0,3,0],["2025-12-03",1953,10306239,4,127,351,2,0,3,0],["2025-12-03",1953,7816286,4,127,351,2,0,3,0],["2025-12-03",2554,4840000,4,127,157,2,0,3,0],["2025-12-03",1198,3000000,2,6,119,2,0,2,0],["2025-12-03",2431,2718033,4,19,438,2,0,3,0],["2025-12-03",1837,2714300,4,19,438,2,0,3,0],["2025-12-03",2000,2470468,0,109,558,2,1,0,0],["2025-12-03",1005,2259800,4,59,157,2,0,3,0],["2025-12-03",1842,1653150,4,19,438,2,0,3,0],["2025-12-03",1842,1653150,4,19,438,2,0,3,0],["2025-12-03",1837,1617613,4,127,351,2,0,3,0],["2025-12-03",2556,1322395,4,127,351,2,0,3,0],["2025-12-03",2556,1322120,4,127,351,2,0,3,0],["2025-12-03",2556,1317885,4,127,351,2,0,3,0],["2025-12-03",1630,1011809,9,40,130,2,0,6,0],["2025-12-03",57,700000,6,41,600,2,0,7,0],["2025-12-03",3,646013,9,17,156,2,0,1,0],["2025-12-03",1296,576408,4,173,474,2,0,3,0],["2025-12-03",1296,576408,4,173,474,2,0,3,0],["2025-12-03",1915,560000,2,90,255,2,5,2,0],["2025-12-03",2059,497892,8,29,469,2,0,8,0],["2025-12-03",1405,440876,8,35,122,2,0,2,0],["2025-12-03",2763,407000,4,5,456,2,0,3,0],["2025-12-03",3,360500,2,22,83,2,4,2,0],["2025-12-03",465,316131,8,35,122,2,0,2,0],["2025-12-03",3,282500,2,22,83,2,4,2,0],["2025-12-03",1296,269808,4,173,474,2,0,3,0],["2025-12-03",2739,257014,2,170,639,2,0,2,0],["2025-12-03",2118,253200,4,173,474,2,0,3,0],["2025-12-03",2118,253200,4,173,474,2,0,3,0],["2025-12-03",2623,250000,4,9,586,2,0,3,0],["2025-12-03",3,240000,2,22,83,2,4,2,0],["2025-12-03",1296,220752,4,173,474,2,0,3,0],["2025-12-03",427,188505,11,6,680,2,0,9,0],["2025-12-03",3,174500,0,5,35,2,0,0,0],["2025-12-03",171,158200,2,94,154,2,0,2,0],["2025-12-03",2349,155478,2,6,299,2,0,2,0],["2025-12-03",3,150000,11,150,147,2,9,11,0],["2025-12-03",1123,150000,9,17,156,2,0,1,0],["2025-12-03",1113,140000,2,6,119,2,0,2,0],["2025-12-03",2087,138351,4,5,456,2,0,3,0],["2025-12-03",37,131936,0,0,69,2,0,0,0],["2025-12-03",2342,111330,5,102,689,2,0,16,0],["2025-12-03",3,107567,7,34,121,2,0,4,0],["2025-12-03",3,100000,2,22,83,2,4,2,0],["2025-12-03",1412,99884,3,97,274,2,5,2,0],["2025-12-03",2833,97476,11,18,651,2,0,1,0],["2025-12-03",1005,93600,4,59,157,2,0,3,0],["2025-12-03",2833,92007,11,18,651,2,0,1,0],["2025-12-03",2086,90208,4,5,456,2,0,3,0],["2025-12-03",2999,83200,11,51,146,2,0,11,0],["2025-12-03",2800,82047,11,18,656,2,0,6,0],["2025-12-03",3,81500,2,22,83,2,4,2,0],["2025-12-03",2984,80746,11,186,146,2,0,11,0],["2025-12-03",2086,80519,4,5,456,2,0,3,0],["2025-12-03",2833,77467,11,18,651,2,0,1,0],["2025-12-03",2925,75240,11,113,681,2,0,9,0],["2025-12-03",3,75000,11,150,146,2,9,11,0],["2025-12-03",3,75000,11,150,391,2,9,11,0],["2025-12-03",0,74276,0,0,76,2,0,0,0],["2025-12-03",2086,73291,4,5,456,2,0,3,0],["2025-12-03",2501,70000,2,17,248,2,0,2,0],["2025-12-03",3,70000,2,22,83,2,4,2,0],["2025-12-03",2476,69500,2,87,493,2,0,2,0],["2025-12-03",789,65459,8,35,122,2,0,2,0],["2025-12-03",2925,62160,11,113,681,2,0,9,0],["2025-12-03",2086,62018,4,5,456,2,0,3,0],["2025-12-03",2503,60000,2,17,248,2,0,2,0],["2025-12-03",2825,57053,11,103,135,2,2,1,0],["2025-12-03",2086,56380,4,5,456,2,0,3,0],["2025-12-03",2086,56380,4,5,456,2,0,3,0],["2025-12-03",2086,56324,4,5,456,2,0,3,0],["2025-12-03",1739,56030,11,86,747,2,0,1,0],["2025-12-03",1412,51591,3,97,274,2,5,2,0],["2025-12-03",2086,51250,4,5,456,2,0,3,0],["2025-12-03",2925,50160,11,113,673,2,0,9,0],["2025-12-03",2506,50000,2,17,248,2,0,2,0],["2025-12-03",572,50000,2,17,248,2,1,2,0],["2025-12-03",3094,50000,2,57,90,2,0,2,0],["2025-12-03",1842,-1653150,4,19,438,2,0,3,0],["2025-12-02",2967,5095706,11,183,698,2,0,15,0],["2025-12-02",658,3793201,2,17,23,2,0,2,0],["2025-12-02",1746,2927053,2,57,90,2,0,2,0],["2025-12-02",1076,2623112,2,17,23,2,0,2,0],["2025-12-02",1746,1528629,2,26,90,2,0,2,0],["2025-12-02",1746,1343447,2,26,90,2,0,2,0],["2025-12-02",1746,1039177,2,179,90,2,0,2,0],["2025-12-02",1076,798356,2,17,23,2,0,2,0],["2025-12-02",1746,794754,2,122,90,2,0,2,0],["2025-12-02",1368,750000,2,17,23,2,0,2,0],["2025-12-02",490,726288,2,117,236,2,5,2,0],["2025-12-02",1746,653950,2,26,90,2,0,2,0],["2025-12-02",2459,650000,2,159,542,2,0,2,0],["2025-12-02",3072,650000,2,45,152,2,0,2,0],["2025-12-02",1746,479288,2,57,90,2,0,2,0],["2025-12-02",3056,400000,13,35,402,2,0,2,0],["2025-12-02",2538,393750,0,199,559,2,1,0,0],["2025-12-02",3,357500,4,27,96,2,4,3,0],["2025-12-02",1977,294692,15,53,448,2,0,2,0],["2025-12-02",595,257276,8,35,122,2,0,2,0],["2025-12-02",332,250000,0,242,701,2,3,0,0],["2025-12-02",99,248450,0,5,262,2,0,0,0],["2025-12-02",308,244078,3,103,296,2,2,1,0],["2025-12-02",407,195104,3,103,296,2,2,1,0],["2025-12-02",490,189799,2,117,236,2,5,2,0],["2025-12-02",315,187434,2,70,255,2,5,2,0],["2025-12-02",2204,163175,2,117,236,2,5,2,0],["2025-12-02",1592,156774,9,40,130,2,0,6,0],["2025-12-02",0,138968,0,108,82,2,0,0,0],["2025-12-02",1746,125000,2,122,90,2,0,2,0],["2025-12-02",1162,121228,3,103,296,2,2,1,0],["2025-12-02",1415,119068,9,40,130,2,0,6,0],["2025-12-02",2290,115761,0,103,525,2,2,0,0],["2025-12-02",2290,110510,0,103,525,2,2,0,0],["2025-12-02",1495,107414,2,72,182,2,5,2,0],["2025-12-02",2404,100000,2,17,23,2,0,2,0],["2025-12-02",3053,93000,5,238,685,2,0,8,0],["2025-12-02",1162,86361,3,103,296,2,2,1,0],["2025-12-02",315,85002,2,70,255,2,5,2,0],["2025-12-02",407,82770,3,103,269,2,2,13,0],["2025-12-02",0,81464,0,108,82,2,0,0,0],["2025-12-02",2204,77240,2,117,236,2,5,2,0],["2025-12-02",2204,75047,2,117,236,2,5,2,0],["2025-12-02",2984,68959,11,186,146,2,0,11,0],["2025-12-02",63,66583,4,172,571,2,0,3,0],["2025-12-02",3,61500,9,210,622,2,0,1,0],["2025-12-02",1162,60589,3,103,317,2,2,1,0],["2025-12-02",2498,60000,2,17,248,2,0,2,0],["2025-12-02",1162,58893,3,103,296,2,2,1,0],["2025-12-02",407,57269,3,103,320,2,2,1,0],["2025-12-02",2291,56130,0,103,525,2,2,0,0],["2025-12-02",407,54261,3,103,315,2,2,1,0],["2025-12-02",3,51000,2,22,83,2,4,2,0],["2025-12-02",407,50887,3,103,269,2,2,13,0],["2025-12-01",2375,4048200,2,90,279,2,5,2,0],["2025-12-01",974,1904108,0,107,65,2,0,0,0],["2025-12-01",1796,1870000,2,97,437,2,5,2,0],["2025-12-01",351,834062,0,6,89,2,0,0,0],["2025-12-01",967,816807,8,35,122,2,0,2,0],["2025-12-01",1060,810655,4,13,20,2,0,3,0],["2025-12-01",2539,808605,0,199,559,2,0,0,0],["2025-12-01",524,794451,5,5,144,2,0,10,0],["2025-12-01",3,718020,4,13,21,2,0,3,0],["2025-12-01",967,654762,8,35,122,2,0,2,0],["2025-12-01",238,627750,2,32,153,2,0,2,0],["2025-12-01",812,612600,2,32,153,2,0,2,0],["2025-12-01",3,602658,4,13,21,2,0,3,0],["2025-12-01",443,560000,4,13,21,2,0,3,0],["2025-12-01",3,530496,4,13,21,2,0,3,0],["2025-12-01",3,525438,4,13,21,2,0,3,0],["2025-12-01",3,519061,4,13,21,2,0,3,0],["2025-12-01",1770,506329,4,13,21,2,0,3,0],["2025-12-01",3,503046,4,13,21,2,0,3,0],["2025-12-01",3,490338,4,13,21,2,0,3,0],["2025-12-01",3,488988,4,13,21,2,0,3,0],["2025-12-01",3,473832,4,13,21,2,0,3,0],["2025-12-01",3,471510,4,13,21,2,0,3,0],["2025-12-01",811,467604,4,13,21,2,0,3,0],["2025-12-01",3,466672,4,13,21,2,0,3,0],["2025-12-01",3,463471,4,13,21,2,0,3,0],["2025-12-01",3,460496,4,13,21,2,0,3,0],["2025-12-01",3,454890,4,13,21,2,0,3,0],["2025-12-01",3,453114,4,13,21,2,0,3,0],["2025-12-01",3,434656,4,13,21,2,0,3,0],["2025-12-01",1060,433454,4,13,21,2,0,3,0],["2025-12-01",1770,430020,4,13,21,2,0,3,0],["2025-12-01",3,429759,4,13,21,2,0,3,0],["2025-12-01",3,420120,4,13,21,2,0,3,0],["2025-12-01",3,415157,4,13,21,2,0,3,0],["2025-12-01",3,412542,4,13,21,2,0,3,0],["2025-12-01",3,411152,4,13,21,2,0,3,0],["2025-12-01",3,405648,4,13,21,2,0,3,0],["2025-12-01",3,403360,4,13,21,2,0,3,0],["2025-12-01",3,397890,4,13,21,2,0,3,0],["2025-12-01",3,394794,4,13,21,2,0,3,0],["2025-12-01",3,391440,4,13,21,2,0,3,0],["2025-12-01",3,388994,4,13,21,2,0,3,0],["2025-12-01",3,382896,4,13,19,2,0,3,0],["2025-12-01",1770,381780,4,13,21,2,0,3,0],["2025-12-01",3,369869,4,13,21,2,0,3,0],["2025-12-01",1770,367200,4,13,21,2,0,3,0],["2025-12-01",3,364700,4,13,21,2,0,3,0],["2025-12-01",3,364378,4,13,21,2,0,3,0],["2025-12-01",3,359856,4,13,19,2,0,3,0],["2025-12-01",1419,357187,4,13,21,2,0,3,0],["2025-12-01",3,355014,4,13,21,2,0,3,0],["2025-12-01",323,354952,8,29,187,2,0,4,0],["2025-12-01",3,353702,4,13,21,2,0,3,0],["2025-12-01",1060,351000,4,13,21,2,0,3,0],["2025-12-01",1060,350200,4,13,21,2,0,3,0],["2025-12-01",2362,342000,4,13,21,2,0,3,0],["2025-12-01",3,341275,4,13,21,2,0,3,0],["2025-12-01",3,340408,4,13,21,2,0,3,0],["2025-12-01",1205,338355,2,97,236,2,5,2,0],["2025-12-01",315,336009,2,70,255,2,5,2,0],["2025-12-01",1770,327996,4,13,19,2,0,3,0],["2025-12-01",995,325893,5,3,294,2,0,12,0],["2025-12-01",3,324522,4,13,21,2,0,3,0],["2025-12-01",3,318708,4,13,19,2,0,3,0],["2025-12-01",710,318400,4,13,21,2,0,3,0],["2025-12-01",3,318312,4,13,19,2,0,3,0],["2025-12-01",3,318294,4,13,19,2,0,3,0],["2025-12-01",3,313362,4,13,21,2,0,3,0],["2025-12-01",1770,310284,4,13,21,2,0,3,0],["2025-12-01",2732,307560,8,35,126,2,0,5,0],["2025-12-01",1770,305316,4,13,21,2,0,3,0],["2025-12-01",3,305133,4,13,21,2,0,3,0],["2025-12-01",3,296730,4,13,19,2,0,3,0],["2025-12-01",2907,286500,11,87,670,2,0,1,0],["2025-12-01",2907,286500,11,87,670,2,0,1,0],["2025-12-01",3,280944,4,13,19,2,0,3,0],["2025-12-01",1770,276800,4,13,21,2,0,3,0],["2025-12-01",3,271983,4,13,19,2,0,3,0],["2025-12-01",3,271874,4,13,21,2,0,3,0],["2025-12-01",3,268277,4,13,19,2,0,3,0],["2025-12-01",1770,264600,4,13,21,2,0,3,0],["2025-12-01",3,261779,4,13,21,2,0,3,0],["2025-12-01",3,259848,4,13,21,2,0,3,0],["2025-12-01",3,258927,4,13,21,2,0,3,0],["2025-12-01",1770,258732,4,13,19,2,0,3,0],["2025-12-01",1770,258011,4,13,21,2,0,3,0],["2025-12-01",1060,255000,4,13,21,2,0,3,0],["2025-12-01",3,254432,4,13,19,2,0,3,0],["2025-12-01",1770,250800,4,13,21,2,0,3,0],["2025-12-01",3,248760,4,13,21,2,0,3,0],["2025-12-01",1770,247842,4,13,19,2,0,3,0],["2025-12-01",1770,246600,4,13,21,2,0,3,0],["2025-12-01",1770,241020,4,13,21,2,0,3,0],["2025-12-01",25,236552,11,208,135,2,0,1,0],["2025-12-01",3,236412,4,13,19,2,0,3,0],["2025-12-01",1770,236124,4,13,19,2,0,3,0],["2025-12-01",263,230624,0,0,67,2,0,0,0],["2025-12-01",1770,229626,4,13,19,2,0,3,0],["2025-12-01",1770,228163,4,13,21,2,0,3,0],["2025-12-01",3,226026,4,13,19,2,0,3,0],["2025-12-01",1770,223200,4,13,21,2,0,3,0],["2025-12-01",63,219498,4,172,571,2,0,3,0],["2025-12-01",1770,218772,4,13,19,2,0,3,0],["2025-12-01",3,210309,4,13,21,2,0,3,0],["2025-12-01",238,209250,2,32,153,2,0,2,0],["2025-12-01",3,207128,4,13,19,2,0,3,0],["2025-12-01",1770,206618,4,13,21,2,0,3,0],["2025-12-01",3,205020,4,13,19,2,0,3,0],["2025-12-01",3,204912,4,13,21,2,0,3,0],["2025-12-01",3,204645,4,13,19,2,0,3,0],["2025-12-01",3,203507,4,13,19,2,0,3,0],["2025-12-01",3,202932,4,13,21,2,0,3,0],["2025-12-01",1419,202283,4,13,21,2,0,3,0],["2025-12-01",3,198526,4,13,21,2,0,3,0],["2025-12-01",3,198169,4,13,21,2,0,3,0],["2025-12-01",1419,196486,4,13,21,2,0,3,0],["2025-12-01",3,195660,4,13,19,2,0,3,0],["2025-12-01",1770,194670,4,13,21,2,0,3,0],["2025-12-01",3,193590,4,13,21,2,0,3,0],["2025-12-01",2351,193500,4,13,21,2,0,3,0],["2025-12-01",3,184450,4,13,19,2,0,3,0],["2025-12-01",1770,180000,4,13,21,2,0,3,0],["2025-12-01",3,176868,4,13,19,2,0,3,0],["2025-12-01",710,175500,4,13,21,2,0,3,0],["2025-12-01",3,172217,4,13,21,2,0,3,0],["2025-12-01",1770,163152,4,13,19,2,0,3,0],["2025-12-01",1382,158909,2,179,90,2,0,2,0],["2025-12-01",1770,157284,4,30,9,2,0,3,0],["2025-12-01",1770,150516,4,13,19,2,0,3,0],["2025-12-01",1779,150000,0,3,80,2,0,0,0],["2025-12-01",3,147897,4,13,21,2,0,3,0],["2025-12-01",1770,144612,4,13,19,2,0,3,0],["2025-12-01",3,142864,4,13,21,2,0,3,0],["2025-12-01",710,141900,4,13,21,2,0,3,0],["2025-12-01",1770,140400,4,13,19,2,0,3,0],["2025-12-01",3,140056,4,13,21,2,0,3,0],["2025-12-01",3,137780,4,13,21,2,0,3,0],["2025-12-01",2352,133000,4,13,21,2,0,3,0],["2025-12-01",2352,133000,4,13,21,2,0,3,0],["2025-12-01",3,129862,4,13,21,2,0,3,0],["2025-12-01",2351,126650,4,13,19,2,0,3,0],["2025-12-01",3,122962,4,13,21,2,0,3,0],["2025-12-01",1770,120996,4,13,19,2,0,3,0],["2025-12-01",443,115360,0,3,72,2,0,0,0],["2025-12-01",519,114920,5,3,294,2,0,12,0],["2025-12-01",519,114920,5,3,294,2,0,12,0],["2025-12-01",519,114920,5,3,294,2,0,12,0],["2025-12-01",3,114560,4,13,21,2,0,3,0],["2025-12-01",1675,114488,3,97,247,2,5,13,0],["2025-12-01",3,106227,4,13,21,2,0,3,0],["2025-12-01",2880,104550,11,118,135,2,7,1,0],["2025-12-01",1386,101150,4,13,21,2,0,3,0],["2025-12-01",967,101000,8,35,122,2,0,2,0],["2025-12-01",2539,100000,0,18,559,2,0,0,0],["2025-12-01",2192,99133,5,55,713,2,0,1,0],["2025-12-01",1770,97200,4,13,19,2,0,3,0],["2025-12-01",1770,97200,4,13,19,2,0,3,0],["2025-12-01",1770,88992,4,13,19,2,0,3,0],["2025-12-01",2192,86449,5,55,714,2,0,1,0],["2025-12-01",3,84672,4,14,21,2,3,3,0],["2025-12-01",519,81933,4,3,577,2,0,3,0],["2025-12-01",3,80028,4,13,21,2,0,3,0],["2025-12-01",3,80000,7,39,138,2,0,4,0],["2025-12-01",3,78804,4,13,21,2,0,3,0],["2025-12-01",519,78412,4,3,577,2,0,3,0],["2025-12-01",3,73955,0,3,63,2,0,0,0],["2025-12-01",3,73800,4,33,15,2,0,3,0],["2025-12-01",1770,72900,4,13,21,2,0,3,0],["2025-12-01",1205,70040,2,18,306,2,0,2,0],["2025-12-01",1205,63900,2,148,236,2,0,2,0],["2025-12-01",2299,62000,0,123,423,2,1,0,0],["2025-12-01",3,61200,4,14,21,2,3,3,0],["2025-12-01",519,61163,4,3,10,2,0,3,0],["2025-12-01",3,59444,4,13,21,2,0,3,0],["2025-12-01",1770,59328,4,13,19,2,0,3,0],["2025-12-01",519,59190,4,3,10,2,0,3,0],["2025-12-01",3,59000,4,7,9,2,0,3,0],["2025-12-01",2984,58832,11,186,147,2,0,11,0],["2025-12-01",2895,57750,8,29,187,2,0,4,0],["2025-12-01",3,55800,4,14,21,2,3,3,0],["2025-12-01",1088,52920,0,3,3,2,5,0,0],["2025-12-01",1088,52920,7,3,341,2,5,4,0],["2025-12-01",1088,52920,7,3,341,2,5,4,0],["2025-12-01",1088,52920,7,3,341,2,5,4,0],["2025-12-01",1088,52920,7,3,341,2,5,4,0],["2025-12-01",1088,52920,7,3,341,2,5,4,0],["2025-12-01",1205,50764,0,6,749,2,0,0,0],["2025-12-01",1088,50620,4,3,532,2,5,3,0],["2025-12-01",2826,50327,11,103,135,2,2,1,0],["2025-12-01",2678,50000,2,17,248,2,0,2,0],["2025-12-01",524,-794451,5,5,144,2,0,10,0],["2025-11-28",969,70296673,0,139,373,2,0,0,0],["2025-11-28",1935,21329045,10,36,196,2,0,3,0],["2025-11-28",697,18486436,13,36,504,2,0,2,0],["2025-11-28",1937,5963699,10,36,131,2,0,3,0],["2025-11-28",483,5081871,2,73,2,2,0,2,0],["2025-11-28",1951,4644699,4,127,351,2,0,3,0],["2025-11-28",3036,4158400,13,35,402,2,0,2,0],["2025-11-28",969,4002972,4,18,24,2,0,3,0],["2025-11-28",756,3909494,2,53,268,2,0,2,0],["2025-11-28",534,3664973,10,36,131,2,0,3,0],["2025-11-28",1593,3425049,10,36,131,2,0,3,0],["2025-11-28",483,3149513,2,73,2,2,0,2,0],["2025-11-28",2439,2895518,4,19,438,2,0,3,0],["2025-11-28",1593,2816276,10,36,131,2,0,3,0],["2025-11-28",1005,2466600,4,59,157,2,0,3,0],["2025-11-28",2729,2459436,8,35,126,2,0,5,0],["2025-11-28",1709,2321843,3,72,274,2,5,2,0],["2025-11-28",2439,2274848,4,19,438,2,0,3,0],["2025-11-28",1593,2061217,3,140,118,2,0,1,0],["2025-11-28",697,1800000,2,55,153,2,0,2,0],["2025-11-28",534,1646715,10,36,131,2,0,3,0],["2025-11-28",1709,1490520,3,72,247,2,5,13,0],["2025-11-28",57,1401510,6,29,600,2,0,1,0],["2025-11-28",483,1385026,2,73,2,2,0,2,0],["2025-11-28",483,1373276,2,73,2,2,0,2,0],["2025-11-28",2556,1322010,4,127,351,2,0,3,0],["2025-11-28",2556,1321022,4,127,351,2,0,3,0],["2025-11-28",2556,1312055,4,127,351,2,0,3,0],["2025-11-28",483,1249826,2,73,2,2,0,2,0],["2025-11-28",483,1198516,2,73,2,2,0,2,0],["2025-11-28",483,1167338,2,73,2,2,0,2,0],["2025-11-28",483,1066542,2,73,2,2,0,2,0],["2025-11-28",483,1041057,2,73,2,2,0,2,0],["2025-11-28",534,1009750,10,36,131,2,0,3,0],["2025-11-28",697,1000000,2,55,153,2,0,2,0],["2025-11-28",483,931887,2,73,2,2,0,2,0],["2025-11-28",313,795730,2,56,154,2,6,2,0],["2025-11-28",483,781598,2,73,2,2,0,2,0],["2025-11-28",483,729696,2,73,2,2,0,2,0],["2025-11-28",483,722126,2,73,2,2,0,2,0],["2025-11-28",483,694280,2,73,2,2,0,2,0],["2025-11-28",821,690024,2,32,153,2,0,2,0],["2025-11-28",1709,652160,13,81,237,2,5,2,0],["2025-11-28",1593,571134,2,32,202,2,0,2,0],["2025-11-28",746,556200,8,35,122,2,0,2,0],["2025-11-28",2622,551580,4,83,302,2,0,5,0],["2025-11-28",1937,532950,2,55,153,2,0,2,0],["2025-11-28",483,531737,2,73,2,2,0,2,0],["2025-11-28",648,526612,8,35,122,2,0,2,0],["2025-11-28",483,523718,2,73,2,2,0,2,0],["2025-11-28",1004,501175,2,56,154,2,0,2,0],["2025-11-28",483,492525,2,73,2,2,0,2,0],["2025-11-28",1937,489929,2,32,154,2,0,2,0],["2025-11-28",1110,482538,2,32,153,2,0,2,0],["2025-11-28",2310,468185,4,184,529,2,2,3,0],["2025-11-28",1110,466858,2,32,153,2,0,2,0],["2025-11-28",483,449430,2,73,2,2,0,2,0],["2025-11-28",483,448896,2,73,2,2,0,2,0],["2025-11-28",2310,444970,4,184,529,2,2,3,0],["2025-11-28",483,395930,2,73,2,2,0,2,0],["2025-11-28",2109,389550,4,5,472,2,0,3,0],["2025-11-28",1709,389008,3,72,274,2,5,2,0],["2025-11-28",483,381177,2,73,2,2,0,2,0],["2025-11-28",1709,378549,3,72,247,2,5,13,0],["2025-11-28",483,368222,2,73,2,2,0,2,0],["2025-11-28",483,362914,2,73,2,2,0,2,0],["2025-11-28",26,362586,2,24,152,2,0,2,0],["2025-11-28",483,343989,2,73,2,2,0,2,0],["2025-11-28",697,338615,2,32,153,2,0,2,0],["2025-11-28",222,323296,2,5,276,2,0,2,0],["2025-11-28",483,320635,2,73,2,2,0,2,0],["2025-11-28",483,318990,2,73,2,2,0,2,0],["2025-11-28",690,311304,8,35,122,2,0,2,0],["2025-11-28",1004,292890,2,32,153,2,0,2,0],["2025-11-28",483,290247,2,73,2,2,0,2,0],["2025-11-28",483,277113,2,73,2,2,0,2,0],["2025-11-28",697,275726,2,32,154,2,0,2,0],["2025-11-28",483,271295,2,73,2,2,0,2,0],["2025-11-28",483,269916,2,73,2,2,0,2,0],["2025-11-28",3,267500,11,9,136,2,0,1,0],["2025-11-28",483,266752,2,73,2,2,0,2,0],["2025-11-28",2885,259945,11,219,135,2,0,1,0],["2025-11-28",84,253630,2,32,154,2,0,2,0],["2025-11-28",483,249703,2,73,2,2,0,2,0],["2025-11-28",1593,244223,2,32,153,2,0,2,0],["2025-11-28",1937,243876,2,32,153,2,0,2,0],["2025-11-28",1937,242915,2,32,153,2,0,2,0],["2025-11-28",483,239918,2,73,2,2,0,2,0],["2025-11-28",483,236744,2,73,2,2,0,2,0],["2025-11-28",2194,232188,2,24,152,2,0,2,0],["2025-11-28",1596,230704,2,2,2,2,0,2,0],["2025-11-28",483,228556,2,73,2,2,0,2,0],["2025-11-28",483,222717,2,73,2,2,0,2,0],["2025-11-28",483,222685,2,73,2,2,0,2,0],["2025-11-28",313,222307,2,56,154,2,6,2,0],["2025-11-28",483,219597,2,73,2,2,0,2,0],["2025-11-28",483,216600,2,73,2,2,0,2,0],["2025-11-28",483,216411,2,73,2,2,0,2,0],["2025-11-28",1382,206564,2,179,90,2,0,2,0],["2025-11-28",1709,206000,3,72,247,2,5,13,0],["2025-11-28",1709,205176,3,72,247,2,5,13,0],["2025-11-28",483,201971,2,73,2,2,0,2,0],["2025-11-28",483,200909,2,73,2,2,0,2,0],["2025-11-28",483,199540,2,73,2,2,0,2,0],["2025-11-28",1115,198900,3,171,274,2,0,1,0],["2025-11-28",483,195550,2,73,2,2,0,2,0],["2025-11-28",483,194769,2,73,2,2,0,2,0],["2025-11-28",483,194011,2,73,2,2,0,2,0],["2025-11-28",483,191029,2,73,2,2,0,2,0],["2025-11-28",483,188671,2,73,2,2,0,2,0],["2025-11-28",313,186804,2,56,154,2,6,2,0],["2025-11-28",1593,186490,2,32,153,2,0,2,0],["2025-11-28",483,186374,2,73,2,2,0,2,0],["2025-11-28",483,185461,2,73,2,2,0,2,0],["2025-11-28",483,182815,2,73,2,2,0,2,0],["2025-11-28",483,179757,2,73,2,2,0,2,0],["2025-11-28",1709,179529,3,72,247,2,5,13,0],["2025-11-28",483,177907,2,73,2,2,0,2,0],["2025-11-28",57,176870,2,45,202,2,0,2,0],["2025-11-28",483,173846,2,73,2,2,0,2,0],["2025-11-28",483,172789,2,73,2,2,0,2,0],["2025-11-28",483,171238,2,73,2,2,0,2,0],["2025-11-28",483,171078,2,73,2,2,0,2,0],["2025-11-28",483,170156,2,73,2,2,0,2,0],["2025-11-28",483,169741,2,73,2,2,0,2,0],["2025-11-28",1406,163350,3,10,247,2,5,13,0],["2025-11-28",1593,162400,2,32,153,2,0,2,0],["2025-11-28",1110,162393,2,32,153,2,0,2,0],["2025-11-28",483,160114,2,73,2,2,0,2,0],["2025-11-28",1789,157943,2,90,314,2,5,2,0],["2025-11-28",483,156215,2,73,2,2,0,2,0],["2025-11-28",483,154938,2,73,2,2,0,2,0],["2025-11-28",483,154721,2,73,2,2,0,2,0],["2025-11-28",483,154690,2,73,2,2,0,2,0],["2025-11-28",483,154251,2,73,2,2,0,2,0],["2025-11-28",23,154176,3,71,118,2,0,1,0],["2025-11-28",3,153380,4,4,15,2,0,3,0],["2025-11-28",1593,153308,2,32,153,2,0,2,0],["2025-11-28",483,149828,2,73,2,2,0,2,0],["2025-11-28",483,148652,2,73,2,2,0,2,0],["2025-11-28",483,147196,2,73,2,2,0,2,0],["2025-11-28",483,146817,2,73,2,2,0,2,0],["2025-11-28",483,146760,2,73,2,2,0,2,0],["2025-11-28",1593,144325,3,32,118,2,0,1,0],["2025-11-28",483,144195,2,73,2,2,0,2,0],["2025-11-28",483,143774,2,73,2,2,0,2,0],["2025-11-28",407,142569,3,103,296,2,2,1,0],["2025-11-28",1709,142239,3,72,247,2,5,13,0],["2025-11-28",3,141258,9,38,127,2,0,1,0],["2025-11-28",1937,141030,2,32,153,2,0,2,0],["2025-11-28",483,139691,2,73,2,2,0,2,0],["2025-11-28",483,139546,2,73,2,2,0,2,0],["2025-11-28",1937,139460,2,32,154,2,0,2,0],["2025-11-28",483,139323,2,73,2,2,0,2,0],["2025-11-28",483,138969,2,73,2,2,0,2,0],["2025-11-28",483,138657,2,73,2,2,0,2,0],["2025-11-28",483,138610,2,73,2,2,0,2,0],["2025-11-28",483,134808,2,73,2,2,0,2,0],["2025-11-28",483,133147,2,73,2,2,0,2,0],["2025-11-28",483,132927,2,73,2,2,0,2,0],["2025-11-28",2087,132738,4,5,456,2,0,3,0],["2025-11-28",483,130913,2,73,2,2,0,2,0],["2025-11-28",483,130223,2,73,2,2,0,2,0],["2025-11-28",697,128644,2,32,154,2,0,2,0],["2025-11-28",483,127706,2,73,2,2,0,2,0],["2025-11-28",483,126270,2,73,2,2,0,2,0],["2025-11-28",1937,125400,2,32,154,2,0,2,0],["2025-11-28",483,123368,2,73,2,2,0,2,0],["2025-11-28",483,123094,2,73,2,2,0,2,0],["2025-11-28",569,122640,9,134,647,2,0,1,0],["2025-11-28",569,122640,2,2,2,2,0,2,0],["2025-11-28",697,120503,3,32,118,2,0,1,0],["2025-11-28",1115,119000,3,143,247,2,5,13,0],["2025-11-28",483,118304,2,73,2,2,0,2,0],["2025-11-28",754,116500,3,32,118,2,0,1,0],["2025-11-28",84,116108,2,32,154,2,0,2,0],["2025-11-28",483,115985,2,73,2,2,0,2,0],["2025-11-28",483,114787,2,73,2,2,0,2,0],["2025-11-28",483,114356,2,73,2,2,0,2,0],["2025-11-28",483,112454,2,73,2,2,0,2,0],["2025-11-28",483,112387,2,73,2,2,0,2,0],["2025-11-28",1709,109130,3,72,247,2,5,13,0],["2025-11-28",483,109077,2,73,2,2,0,2,0],["2025-11-28",483,108923,2,73,2,2,0,2,0],["2025-11-28",483,108760,2,73,2,2,0,2,0],["2025-11-28",697,107100,2,32,153,2,0,2,0],["2025-11-28",1937,105549,3,12,16,2,2,1,0],["2025-11-28",483,103698,2,73,2,2,0,2,0],["2025-11-28",483,103673,2,73,2,2,0,2,0],["2025-11-28",407,103227,3,103,296,2,2,1,0],["2025-11-28",483,103096,2,73,2,2,0,2,0],["2025-11-28",483,102966,2,73,2,2,0,2,0],["2025-11-28",483,101375,2,73,2,2,0,2,0],["2025-11-28",483,99960,2,73,2,2,0,2,0],["2025-11-28",1593,99576,2,32,153,2,0,2,0],["2025-11-28",483,97842,2,73,2,2,0,2,0],["2025-11-28",483,97778,2,73,2,2,0,2,0],["2025-11-28",483,96799,2,73,2,2,0,2,0],["2025-11-28",483,96641,2,73,2,2,0,2,0],["2025-11-28",483,96611,2,73,2,2,0,2,0],["2025-11-28",1937,95917,3,12,16,2,2,1,0],["2025-11-28",483,94085,2,73,2,2,0,2,0],["2025-11-28",483,93516,2,73,2,2,0,2,0],["2025-11-28",313,92862,2,56,154,2,6,2,0],["2025-11-28",483,91581,2,73,2,2,0,2,0],["2025-11-28",1937,91575,2,32,153,2,0,2,0],["2025-11-28",407,89731,3,103,296,2,2,1,0],["2025-11-28",483,88173,2,73,2,2,0,2,0],["2025-11-28",1593,86309,2,32,153,2,0,2,0],["2025-11-28",697,85793,3,12,16,2,2,1,0],["2025-11-28",483,84434,2,73,2,2,0,2,0],["2025-11-28",483,83402,2,73,2,2,0,2,0],["2025-11-28",2202,83193,2,9,152,2,0,2,0],["2025-11-28",697,82536,3,32,118,2,0,1,0],["2025-11-28",1709,82400,3,72,247,2,5,13,0],["2025-11-28",1709,82400,3,72,247,2,5,13,0],["2025-11-28",1709,82400,3,72,247,2,5,13,0],["2025-11-28",483,82163,2,73,2,2,0,2,0],["2025-11-28",1675,81765,3,97,247,2,5,13,0],["2025-11-28",1004,81481,2,32,154,2,0,2,0],["2025-11-28",483,81319,2,73,2,2,0,2,0],["2025-11-28",483,80791,2,73,2,2,0,2,0],["2025-11-28",483,79999,2,73,2,2,0,2,0],["2025-11-28",697,79424,3,32,118,2,0,1,0],["2025-11-28",1593,79155,2,32,153,2,0,2,0],["2025-11-28",483,79094,2,73,2,2,0,2,0],["2025-11-28",1937,79043,3,32,118,2,0,1,0],["2025-11-28",2173,78417,2,2,2,2,0,2,0],["2025-11-28",483,77867,2,73,2,2,0,2,0],["2025-11-28",1709,76941,3,72,247,2,5,13,0],["2025-11-28",1709,76941,3,72,247,2,5,13,0],["2025-11-28",697,76734,3,32,118,2,0,1,0],["2025-11-28",26,76466,2,24,152,2,0,2,0],["2025-11-28",483,76323,2,73,2,2,0,2,0],["2025-11-28",1593,75910,2,32,153,2,0,2,0],["2025-11-28",1110,75574,2,32,153,2,0,2,0],["2025-11-28",1593,75532,2,32,153,2,0,2,0],["2025-11-28",697,75442,3,32,118,2,0,1,0],["2025-11-28",3,75000,11,44,136,2,0,1,0],["2025-11-28",483,74810,2,73,2,2,0,2,0],["2025-11-28",483,74772,2,73,2,2,0,2,0],["2025-11-28",483,74377,2,73,2,2,0,2,0],["2025-11-28",483,74035,2,73,2,2,0,2,0],["2025-11-28",2086,73294,4,5,456,2,0,3,0],["2025-11-28",483,72156,2,73,2,2,0,2,0],["2025-11-28",483,72044,2,73,2,2,0,2,0],["2025-11-28",483,71370,2,73,2,2,0,2,0],["2025-11-28",1593,70825,2,32,153,2,0,2,0],["2025-11-28",3012,70605,11,53,496,2,0,11,0],["2025-11-28",483,70519,2,73,2,2,0,2,0],["2025-11-28",313,70460,2,56,154,2,6,2,0],["2025-11-28",483,70087,2,73,2,2,0,2,0],["2025-11-28",25,70001,2,68,155,2,0,2,0],["2025-11-28",1004,69995,3,32,118,2,0,1,0],["2025-11-28",1593,69716,2,32,153,2,0,2,0],["2025-11-28",1937,69664,3,32,118,2,0,1,0],["2025-11-28",534,69500,2,32,153,2,0,2,0],["2025-11-28",1593,69064,2,32,153,2,0,2,0],["2025-11-28",483,68990,2,73,2,2,0,2,0],["2025-11-28",1593,68944,2,32,153,2,0,2,0],["2025-11-28",1110,67358,2,32,153,2,0,2,0],["2025-11-28",1593,67302,2,32,153,2,0,2,0],["2025-11-28",1593,66588,2,32,153,2,0,2,0],["2025-11-28",1115,66500,3,171,247,2,5,13,0],["2025-11-28",483,66481,2,73,2,2,0,2,0],["2025-11-28",483,65817,2,73,2,2,0,2,0],["2025-11-28",483,65705,2,73,2,2,0,2,0],["2025-11-28",483,65477,2,73,2,2,0,2,0],["2025-11-28",1004,65262,2,32,154,2,0,2,0],["2025-11-28",1115,65000,3,143,274,2,0,2,0],["2025-11-28",483,64521,2,73,2,2,0,2,0],["2025-11-28",1004,64194,2,32,154,2,0,2,0],["2025-11-28",483,64018,2,73,2,2,0,2,0],["2025-11-28",1593,63403,3,32,118,2,0,1,0],["2025-11-28",2127,63400,11,44,136,2,0,1,0],["2025-11-28",1937,63220,2,32,154,2,0,2,0],["2025-11-28",483,63117,2,73,2,2,0,2,0],["2025-11-28",483,62382,2,73,2,2,0,2,0],["2025-11-28",821,62290,2,56,154,2,0,2,0],["2025-11-28",697,62090,3,32,118,2,0,1,0],["2025-11-28",697,61942,3,12,16,2,2,1,0],["2025-11-28",483,61586,2,73,2,2,0,2,0],["2025-11-28",697,61525,2,32,153,2,0,2,0],["2025-11-28",483,61254,2,73,2,2,0,2,0],["2025-11-28",483,61043,2,73,2,2,0,2,0],["2025-11-28",483,61009,2,73,2,2,0,2,0],["2025-11-28",483,60449,2,73,2,2,0,2,0],["2025-11-28",483,59930,2,73,2,2,0,2,0],["2025-11-28",1162,59510,3,103,317,2,2,1,0],["2025-11-28",1394,59220,8,35,126,2,1,5,0],["2025-11-28",483,59033,2,73,2,2,0,2,0],["2025-11-28",407,58586,3,103,296,2,2,1,0],["2025-11-28",483,58374,2,73,2,2,0,2,0],["2025-11-28",483,58327,2,73,2,2,0,2,0],["2025-11-28",483,58092,2,73,2,2,0,2,0],["2025-11-28",84,58054,3,32,118,2,0,1,0],["2025-11-28",483,57731,2,73,2,2,0,2,0],["2025-11-28",483,57704,2,73,2,2,0,2,0],["2025-11-28",483,57268,2,73,2,2,0,2,0],["2025-11-28",407,57183,3,103,295,2,2,1,0],["2025-11-28",1162,56886,3,103,319,2,2,1,0],["2025-11-28",821,56678,2,56,154,2,0,2,0],["2025-11-28",2086,56324,4,5,456,2,0,3,0],["2025-11-28",483,55939,2,73,2,2,0,2,0],["2025-11-28",1593,55853,2,32,153,2,0,2,0],["2025-11-28",313,55162,2,56,154,2,6,2,0],["2025-11-28",483,55034,2,73,2,2,0,2,0],["2025-11-28",2876,55000,11,44,136,2,0,1,0],["2025-11-28",2127,55000,11,54,136,2,0,1,0],["2025-11-28",2086,54945,4,5,456,2,0,3,0],["2025-11-28",1593,54732,2,32,153,2,0,2,0],["2025-11-28",3093,54167,2,57,90,2,0,2,0],["2025-11-28",697,53790,3,32,118,2,0,1,0],["2025-11-28",821,53700,3,94,118,2,0,1,0],["2025-11-28",407,52964,3,103,296,2,2,1,0],["2025-11-28",483,52871,2,73,2,2,0,2,0],["2025-11-28",407,52664,3,103,321,2,2,5,0],["2025-11-28",252,52401,2,86,2,2,0,2,0],["2025-11-28",483,52261,2,73,2,2,0,2,0],["2025-11-28",483,52103,2,73,2,2,0,2,0],["2025-11-28",63,51946,5,203,691,2,0,16,0],["2025-11-28",483,51532,2,73,2,2,0,2,0],["2025-11-28",483,51516,2,73,2,2,0,2,0],["2025-11-28",483,51479,2,73,2,2,0,2,0],["2025-11-28",3,51300,9,38,127,2,0,1,0],["2025-11-28",2086,51250,4,5,456,2,0,3,0],["2025-11-28",1162,50871,3,103,295,2,2,1,0],["2025-11-28",483,50820,2,73,2,2,0,2,0],["2025-11-28",407,50724,3,103,269,2,2,13,0],["2025-11-28",1593,50705,3,32,118,2,0,1,0],["2025-11-28",1593,50585,2,32,153,2,0,2,0],["2025-11-28",483,50271,2,73,2,2,0,2,0],["2025-11-28",483,50241,2,73,2,2,0,2,0],["2025-11-28",407,50221,3,103,295,2,2,1,0],["2025-11-28",1593,50051,3,32,118,2,0,1,0],["2025-11-28",407,50026,3,103,295,2,2,1,0],["2025-11-28",2419,50000,2,45,268,2,0,2,0],["2025-11-28",2683,50000,2,17,248,2,0,2,0],["2025-11-28",483,-50238,2,73,2,2,0,2,0],["2025-11-28",483,-50241,2,73,2,2,0,2,0],["2025-11-28",483,-50714,2,73,2,2,0,2,0],["2025-11-28",483,-51757,2,73,2,2,0,2,0],["2025-11-28",483,-51966,2,73,2,2,0,2,0],["2025-11-28",483,-54806,2,73,2,2,0,2,0],["2025-11-28",483,-58092,2,73,2,2,0,2,0],["2025-11-28",483,-59033,2,73,2,2,0,2,0],["2025-11-28",483,-60397,2,73,2,2,0,2,0],["2025-11-28",483,-61030,2,73,2,2,0,2,0],["2025-11-28",483,-61586,2,73,2,2,0,2,0],["2025-11-28",483,-65454,2,73,2,2,0,2,0],["2025-11-28",483,-65477,2,73,2,2,0,2,0],["2025-11-28",483,-69872,2,73,2,2,0,2,0],["2025-11-28",483,-78482,2,73,2,2,0,2,0],["2025-11-28",483,-82421,2,73,2,2,0,2,0],["2025-11-28",483,-95855,2,73,2,2,0,2,0],["2025-11-28",483,-102818,2,73,2,2,0,2,0],["2025-11-28",483,-103096,2,73,2,2,0,2,0],["2025-11-28",483,-155064,2,73,2,2,0,2,0],["2025-11-28",222,-323296,2,5,276,2,0,2,0],["2025-11-28",483,-930873,2,73,2,2,0,2,0],["2025-11-27",1080,42934132,0,0,0,2,0,0,0],["2025-11-27",1011,42051400,0,0,111,2,0,0,0],["2025-11-27",974,36100038,0,0,110,2,0,0,0],["2025-11-27",1693,22920400,0,0,111,2,0,0,0],["2025-11-27",1521,20568270,0,0,111,2,0,0,0],["2025-11-27",221,17680249,0,0,0,2,0,0,0],["2025-11-27",125,14572862,0,0,0,2,0,0,0],["2025-11-27",799,14104946,0,0,0,2,0,0,0],["2025-11-27",1557,12136283,0,0,110,2,0,0,0],["2025-11-27",705,12125627,0,0,111,2,0,0,0],["2025-11-27",1693,11286988,0,0,111,2,0,0,0],["2025-11-27",24,10689304,0,0,111,2,0,0,0],["2025-11-27",1693,10485003,0,0,110,2,0,0,0],["2025-11-27",125,10275584,0,0,111,2,0,0,0],["2025-11-27",1525,9657396,0,0,111,2,0,0,0],["2025-11-27",758,9338364,0,0,110,2,0,0,0],["2025-11-27",805,9271896,0,0,111,2,0,0,0],["2025-11-27",271,9114204,0,0,0,2,0,0,0],["2025-11-27",1693,8916003,0,0,0,2,0,0,0],["2025-11-27",907,8625258,0,0,0,2,0,0,0],["2025-11-27",611,8600413,0,0,111,2,0,0,0],["2025-11-27",1506,8405384,0,0,0,2,0,0,0],["2025-11-27",1210,8063219,0,0,111,2,0,0,0],["2025-11-27",738,7896531,0,0,111,2,0,0,0],["2025-11-27",191,7865570,0,0,110,2,0,0,0],["2025-11-27",531,7000000,2,70,300,2,0,2,0],["2025-11-27",727,6649934,0,0,111,2,0,0,0],["2025-11-27",1627,6269382,0,0,0,2,0,0,0],["2025-11-27",1442,6012510,0,0,0,2,0,0,0],["2025-11-27",1693,5988720,0,0,110,2,0,0,0],["2025-11-27",2314,5826890,4,5,530,2,1,3,0],["2025-11-27",683,5792249,0,0,0,2,0,0,0],["2025-11-27",364,5568348,0,0,110,2,0,0,0],["2025-11-27",125,5361806,0,0,110,2,0,0,0],["2025-11-27",2634,5352417,0,0,111,2,0,0,0],["2025-11-27",505,5278374,0,0,0,2,0,0,0],["2025-11-27",1428,5240813,0,0,0,2,0,0,0],["2025-11-27",1002,5238910,0,0,0,2,0,0,0],["2025-11-27",413,5125168,0,0,110,2,0,0,0],["2025-11-27",374,5089866,0,0,111,2,0,0,0],["2025-11-27",752,5005562,0,0,111,2,0,0,0],["2025-11-27",3051,4995000,13,35,402,2,0,2,0],["2025-11-27",1442,4913721,0,0,110,2,0,0,0],["2025-11-27",392,4827752,0,0,111,2,0,0,0],["2025-11-27",873,4798584,0,0,110,2,0,0,0],["2025-11-27",493,4715918,0,0,111,2,0,0,0],["2025-11-27",1189,4704704,0,0,110,2,4,0,0],["2025-11-27",723,4666357,0,0,111,2,0,0,0],["2025-11-27",1151,4604447,0,0,111,2,0,0,0],["2025-11-27",625,4306536,0,0,111,2,0,0,0],["2025-11-27",1319,4168939,0,0,111,2,0,0,0],["2025-11-27",1701,4117270,0,0,0,2,0,0,0],["2025-11-27",1620,4042180,0,0,111,2,0,0,0],["2025-11-27",1598,4024154,0,0,111,2,0,0,0],["2025-11-27",1204,3955992,0,0,111,2,0,0,0],["2025-11-27",320,3890303,0,0,110,2,0,0,0],["2025-11-27",533,3792108,0,0,110,2,0,0,0],["2025-11-27",1127,3762816,0,0,110,2,0,0,0],["2025-11-27",1261,3726104,0,0,0,2,0,0,0],["2025-11-27",1080,3686864,0,0,111,2,0,0,0],["2025-11-27",3,3665864,0,0,0,2,0,0,0],["2025-11-27",1626,3494880,0,0,110,2,0,0,0],["2025-11-27",1649,3433093,0,0,110,2,0,0,0],["2025-11-27",389,3327920,0,0,0,2,0,0,0],["2025-11-27",933,3323051,0,0,111,2,0,0,0],["2025-11-27",1078,3319836,0,0,110,2,0,0,0],["2025-11-27",1197,3290278,0,0,110,2,0,0,0],["2025-11-27",562,3284574,0,0,111,2,0,0,0],["2025-11-27",434,3256514,0,0,0,2,0,0,0],["2025-11-27",1080,3245592,0,0,110,2,0,0,0],["2025-11-27",783,3245040,0,0,0,2,0,0,0],["2025-11-27",502,3241120,0,0,110,2,0,0,0],["2025-11-27",775,3198374,0,0,0,2,0,0,0],["2025-11-27",268,3187232,0,0,110,2,0,0,0],["2025-11-27",1582,3172960,0,0,110,2,0,0,0],["2025-11-27",662,3073768,0,0,111,2,0,0,0],["2025-11-27",1486,3053382,0,0,111,2,0,0,0],["2025-11-27",387,2912711,0,0,0,2,0,0,0],["2025-11-27",721,2886392,0,0,0,2,0,0,0],["2025-11-27",208,2881184,0,0,0,2,0,0,0],["2025-11-27",264,2878904,0,0,0,2,0,0,0],["2025-11-27",686,2853267,0,0,0,2,0,0,0],["2025-11-27",743,2804672,0,0,111,2,0,0,0],["2025-11-27",1300,2747356,0,0,111,2,0,0,0],["2025-11-27",310,2677501,0,0,110,2,0,0,0],["2025-11-27",563,2642836,0,0,110,2,0,0,0],["2025-11-27",760,2612881,0,0,0,2,0,0,0],["2025-11-27",730,2603663,0,0,111,2,0,0,0],["2025-11-27",266,2603068,0,0,0,2,0,0,0],["2025-11-27",1210,2575421,0,0,110,2,0,0,0],["2025-11-27",715,2515350,0,0,110,2,0,0,0],["2025-11-27",825,2504148,0,0,110,2,0,0,0],["2025-11-27",555,2495521,0,0,111,2,0,0,0],["2025-11-27",1485,2480510,0,0,0,2,0,0,0],["2025-11-27",1038,2479408,0,0,111,2,0,0,0],["2025-11-27",1432,2457636,0,0,110,2,0,0,0],["2025-11-27",152,2446086,0,0,111,2,0,0,0],["2025-11-27",515,2379029,0,0,0,2,0,0,0],["2025-11-27",1484,2354534,0,0,111,2,0,0,0],["2025-11-27",1432,2339272,0,0,0,2,0,0,0],["2025-11-27",582,2337118,0,0,111,2,0,0,0],["2025-11-27",195,2303542,0,0,110,2,0,0,0],["2025-11-27",617,2301988,0,0,111,2,0,0,0],["2025-11-27",745,2255500,0,0,111,2,0,0,0],["2025-11-27",661,2232166,0,0,110,2,0,0,0],["2025-11-27",987,2224100,0,0,110,2,0,0,0],["2025-11-27",1188,2166911,0,0,111,2,0,0,0],["2025-11-27",1425,2164852,0,0,0,2,0,0,0],["2025-11-27",761,2160480,0,0,110,2,0,0,0],["2025-11-27",372,2060016,0,0,111,2,0,0,0],["2025-11-27",1170,2057092,0,0,0,2,0,0,0],["2025-11-27",3145,2000000,13,35,513,2,0,2,0],["2025-11-27",1981,1935098,0,0,0,2,0,0,0],["2025-11-27",706,1910288,0,0,111,2,0,0,0],["2025-11-27",828,1903560,0,0,110,2,0,0,0],["2025-11-27",339,1879248,0,0,0,2,0,0,0],["2025-11-27",1626,1875112,0,0,0,2,0,0,0],["2025-11-27",31,1853216,0,0,0,2,0,0,0],["2025-11-27",649,1793315,0,0,111,2,0,0,0],["2025-11-27",365,1735072,0,0,0,2,0,0,0],["2025-11-27",2662,1723295,2,205,598,2,0,2,0],["2025-11-27",1006,1723072,0,0,111,2,0,0,0],["2025-11-27",567,1699342,5,75,189,2,0,12,0],["2025-11-27",813,1698144,0,0,0,2,0,0,0],["2025-11-27",535,1695130,0,0,0,2,0,0,0],["2025-11-27",1296,1691026,0,0,111,2,0,0,0],["2025-11-27",1253,1687545,0,0,0,2,0,0,0],["2025-11-27",369,1655160,0,0,0,2,0,0,0],["2025-11-27",1229,1583729,0,0,0,2,0,0,0],["2025-11-27",1122,1572200,0,0,111,2,0,0,0],["2025-11-27",760,1563564,0,0,110,2,0,0,0],["2025-11-27",755,1552432,0,0,0,2,0,0,0],["2025-11-27",1229,1507440,0,0,110,2,0,0,0],["2025-11-27",318,1505000,13,35,513,2,0,2,0],["2025-11-27",1264,1445966,0,0,111,2,0,0,0],["2025-11-27",527,1428648,0,0,111,2,0,0,0],["2025-11-27",581,1423996,0,0,0,2,0,0,0],["2025-11-27",1496,1416210,0,0,111,2,0,0,0],["2025-11-27",1078,1400072,0,0,110,2,0,0,0],["2025-11-27",229,1379872,0,0,110,2,0,0,0],["2025-11-27",989,1372840,0,0,111,2,0,0,0],["2025-11-27",556,1330590,0,0,111,2,0,0,0],["2025-11-27",1294,1295520,0,0,111,2,0,0,0],["2025-11-27",539,1277985,0,0,111,2,0,0,0],["2025-11-27",1986,1277888,0,0,111,2,0,0,0],["2025-11-27",1094,1264896,0,0,0,2,0,0,0],["2025-11-27",1136,1239648,0,0,0,2,0,0,0],["2025-11-27",2040,1227586,8,35,122,2,0,2,0],["2025-11-27",819,1219792,0,0,110,2,0,0,0],["2025-11-27",1765,1218891,2,70,179,2,5,2,0],["2025-11-27",52,1193144,0,0,0,2,0,0,0],["2025-11-27",438,1182401,0,0,111,2,0,0,0],["2025-11-27",1915,1180000,2,90,255,2,5,2,0],["2025-11-27",1221,1148762,0,0,111,2,0,0,0],["2025-11-27",686,1143556,0,0,0,2,0,0,0],["2025-11-27",760,1110592,0,0,111,2,0,0,0],["2025-11-27",1583,1091640,0,0,0,2,0,0,0],["2025-11-27",355,1080816,0,0,111,2,0,0,0],["2025-11-27",193,1073620,0,0,111,2,0,0,0],["2025-11-27",760,1068249,0,0,110,2,0,0,0],["2025-11-27",820,1056512,0,0,111,2,0,0,0],["2025-11-27",698,1046065,0,0,0,2,0,0,0],["2025-11-27",36,1022000,0,0,0,2,0,0,0],["2025-11-27",3,996009,4,33,17,2,0,3,0],["2025-11-27",1956,910738,0,0,110,2,0,0,0],["2025-11-27",2842,904401,11,186,135,2,0,1,0],["2025-11-27",962,901444,0,0,111,2,0,0,0],["2025-11-27",1345,892106,0,0,110,2,0,0,0],["2025-11-27",1119,883407,0,0,0,2,0,0,0],["2025-11-27",270,843360,0,0,0,2,0,0,0],["2025-11-27",382,819917,0,0,110,2,0,0,0],["2025-11-27",1528,812760,0,0,0,2,0,0,0],["2025-11-27",3080,795020,2,32,153,2,0,2,0],["2025-11-27",611,792551,0,0,111,2,0,0,0],["2025-11-27",318,781430,0,0,0,2,0,0,0],["2025-11-27",1639,762230,0,0,0,2,0,0,0],["2025-11-27",1555,750000,2,17,23,2,4,2,0],["2025-11-27",1393,750000,2,17,23,2,0,2,0],["2025-11-27",620,750000,2,17,23,2,0,2,0],["2025-11-27",434,742608,0,0,0,2,0,0,0],["2025-11-27",827,721656,0,0,0,2,0,0,0],["2025-11-27",1671,718000,0,0,0,2,0,0,0],["2025-11-27",1060,715513,4,13,21,2,0,3,0],["2025-11-27",8,700000,8,29,178,2,0,1,0],["2025-11-27",431,694144,0,0,0,2,0,0,0],["2025-11-27",2817,694075,11,103,658,2,2,1,0],["2025-11-27",1039,691168,0,0,110,2,0,0,0],["2025-11-27",1709,679780,3,72,274,2,5,2,0],["2025-11-27",3,668285,0,3,32,2,0,0,0],["2025-11-27",1023,666809,0,0,111,2,0,0,0],["2025-11-27",1208,653184,0,0,111,2,0,0,0],["2025-11-27",275,638272,0,0,0,2,0,0,0],["2025-11-27",721,632608,0,0,110,2,0,0,0],["2025-11-27",102,631680,0,0,0,2,0,0,0],["2025-11-27",1060,631674,4,13,21,2,0,3,0],["2025-11-27",1164,629500,8,35,122,2,0,2,0],["2025-11-27",1060,621162,4,13,21,2,0,3,0],["2025-11-27",1775,607341,4,13,21,2,0,3,0],["2025-11-27",503,604850,0,0,110,2,0,0,0],["2025-11-27",267,594048,0,0,111,2,0,0,0],["2025-11-27",583,577065,4,13,21,2,0,3,0],["2025-11-27",1164,569500,8,35,122,2,0,2,0],["2025-11-27",739,561968,0,0,111,2,0,0,0],["2025-11-27",327,552900,8,35,122,2,0,2,0],["2025-11-27",1724,548877,4,13,19,2,0,3,0],["2025-11-27",1724,548877,4,13,19,2,0,3,0],["2025-11-27",75,545198,0,0,0,2,0,0,0],["2025-11-27",1775,520578,4,13,21,2,0,3,0],["2025-11-27",1060,516150,4,13,21,2,0,3,0],["2025-11-27",6,510000,4,13,21,2,0,3,0],["2025-11-27",1373,500268,0,0,111,2,0,0,0],["2025-11-27",2040,500105,8,35,122,2,0,2,0],["2025-11-27",981,496720,0,0,111,2,0,0,0],["2025-11-27",265,484191,0,0,111,2,0,0,0],["2025-11-27",1463,481168,0,0,111,2,0,0,0],["2025-11-27",922,479008,0,0,0,2,0,0,0],["2025-11-27",815,473720,4,13,21,2,0,3,0],["2025-11-27",583,447984,4,13,21,2,0,3,0],["2025-11-27",1060,444960,4,13,21,2,0,3,0],["2025-11-27",404,444419,0,0,110,2,0,0,0],["2025-11-27",1706,436040,0,0,111,2,0,0,0],["2025-11-27",605,419400,4,13,21,2,0,3,0],["2025-11-27",1724,418192,4,13,19,2,0,3,0],["2025-11-27",1724,418192,4,13,19,2,0,3,0],["2025-11-27",1060,412128,4,13,21,2,0,3,0],["2025-11-27",567,408406,5,75,189,2,0,12,0],["2025-11-27",583,404481,0,3,102,2,0,0,0],["2025-11-27",583,403200,4,13,21,2,0,3,0],["2025-11-27",3,401500,2,57,90,2,0,2,0],["2025-11-27",2352,400000,4,13,21,2,0,3,0],["2025-11-27",1596,399871,2,2,2,2,0,2,0],["2025-11-27",104,399840,0,0,110,2,0,0,0],["2025-11-27",1724,394986,4,13,19,2,0,3,0],["2025-11-27",2636,393648,0,0,111,2,0,0,0],["2025-11-27",748,392532,0,0,110,2,0,0,0],["2025-11-27",1139,387798,0,0,111,2,0,0,0],["2025-11-27",382,386400,0,0,0,2,0,0,0],["2025-11-27",583,384268,4,13,21,2,0,3,0],["2025-11-27",40,383978,0,0,110,2,0,0,0],["2025-11-27",1702,382662,4,13,21,2,0,3,0],["2025-11-27",3,378594,4,13,19,2,0,3,0],["2025-11-27",1088,377206,7,3,341,2,5,4,0],["2025-11-27",1256,371416,0,0,0,2,0,0,0],["2025-11-27",1771,367710,4,13,19,2,0,3,0],["2025-11-27",564,367080,0,0,111,2,0,0,0],["2025-11-27",2352,360000,4,13,21,2,0,3,0],["2025-11-27",2190,352000,5,78,713,2,0,1,0],["2025-11-27",1261,348024,0,0,110,2,0,0,0],["2025-11-27",2476,347500,2,159,542,2,0,2,0],["2025-11-27",583,343196,4,13,21,2,0,3,0],["2025-11-27",655,343000,0,0,0,2,0,0,0],["2025-11-27",3,341824,0,0,0,2,0,0,0],["2025-11-27",405,341033,0,3,99,2,0,0,0],["2025-11-27",3,334816,0,0,111,2,0,0,0],["2025-11-27",3080,334400,2,32,153,2,0,2,0],["2025-11-27",815,334248,4,13,21,2,0,3,0],["2025-11-27",1213,332940,0,0,0,2,0,0,0],["2025-11-27",3,327798,4,13,21,2,0,3,0],["2025-11-27",190,326400,0,0,0,2,0,0,0],["2025-11-27",3,323370,4,13,19,2,0,3,0],["2025-11-27",1088,320088,5,3,189,2,5,12,0],["2025-11-27",433,319507,0,0,110,2,0,0,0],["2025-11-27",125,316072,0,0,0,2,0,0,0],["2025-11-27",1126,313044,0,0,0,2,0,0,0],["2025-11-27",1060,309000,0,3,50,2,0,0,0],["2025-11-27",2352,304200,4,13,21,2,0,3,0],["2025-11-27",1596,303879,2,2,2,2,0,2,0],["2025-11-27",1123,300000,9,17,156,2,0,1,0],["2025-11-27",3,299000,4,13,21,2,0,3,0],["2025-11-27",1771,298860,4,13,19,2,0,3,0],["2025-11-27",494,298104,0,0,0,2,0,0,0],["2025-11-27",3019,295500,5,220,721,2,0,8,0],["2025-11-27",165,294952,0,0,0,2,0,0,0],["2025-11-27",237,294810,0,0,111,2,0,0,0],["2025-11-27",3,294786,4,13,19,2,0,3,0],["2025-11-27",1040,293328,0,0,110,2,0,0,0],["2025-11-27",512,292544,0,0,111,2,0,0,0],["2025-11-27",1596,290427,2,2,2,2,0,2,0],["2025-11-27",1060,289224,4,13,21,2,0,3,0],["2025-11-27",876,288000,4,13,21,2,0,3,0],["2025-11-27",1596,287009,2,2,2,2,0,2,0],["2025-11-27",176,283392,0,0,111,2,0,0,0],["2025-11-27",1088,281685,7,3,341,2,5,4,0],["2025-11-27",1771,280500,4,13,21,2,0,3,0],["2025-11-27",980,280500,4,13,21,2,0,3,0],["2025-11-27",1060,262500,4,13,21,2,0,3,0],["2025-11-27",2352,262500,4,13,21,2,0,3,0],["2025-11-27",229,262416,0,0,110,2,0,0,0],["2025-11-27",228,259986,2,99,281,2,5,2,0],["2025-11-27",1134,257644,0,0,0,2,0,0,0],["2025-11-27",1075,254496,0,0,110,2,0,0,0],["2025-11-27",1771,250750,4,13,19,2,0,3,0],["2025-11-27",787,245000,5,126,488,2,0,10,0],["2025-11-27",405,244800,4,13,19,2,0,3,0],["2025-11-27",1520,241368,0,0,110,2,0,0,0],["2025-11-27",1060,238400,4,13,21,2,0,3,0],["2025-11-27",3,235458,4,13,19,2,0,3,0],["2025-11-27",818,232000,4,13,21,2,0,3,0],["2025-11-27",6,228800,4,13,19,2,0,3,0],["2025-11-27",710,228600,4,13,21,2,0,3,0],["2025-11-27",194,224448,0,0,111,2,0,0,0],["2025-11-27",1060,224000,4,13,19,2,0,3,0],["2025-11-27",3,219936,4,13,19,2,0,3,0],["2025-11-27",906,216128,0,0,0,2,0,0,0],["2025-11-27",1060,216000,4,13,21,2,0,3,0],["2025-11-27",937,215840,4,134,302,2,0,5,0],["2025-11-27",567,212458,5,75,189,2,0,12,0],["2025-11-27",1143,207496,0,0,0,2,0,0,0],["2025-11-27",876,206172,4,13,19,2,0,3,0],["2025-11-27",1060,204000,4,13,19,2,0,3,0],["2025-11-27",710,203580,4,13,21,2,0,3,0],["2025-11-27",3,201714,4,13,19,2,0,3,0],["2025-11-27",3,201713,4,13,21,2,0,3,0],["2025-11-27",3,200600,4,13,19,2,0,3,0],["2025-11-27",2916,200000,2,17,677,2,0,2,0],["2025-11-27",876,197820,4,13,19,2,0,3,0],["2025-11-27",1060,196524,4,13,21,2,0,3,0],["2025-11-27",1596,195475,2,2,2,2,0,2,0],["2025-11-27",1770,192640,4,13,21,2,0,3,0],["2025-11-27",1060,188500,0,3,50,2,0,0,0],["2025-11-27",583,188181,4,13,21,2,0,3,0],["2025-11-27",3,187891,4,14,21,2,3,3,0],["2025-11-27",1775,187500,0,3,97,2,0,0,0],["2025-11-27",1060,186000,4,13,21,2,0,3,0],["2025-11-27",1060,185400,4,13,19,2,0,3,0],["2025-11-27",1422,184800,5,3,189,2,0,12,0],["2025-11-27",1380,184600,4,13,21,2,0,3,0],["2025-11-27",1214,183744,0,0,110,2,0,0,0],["2025-11-27",1771,183600,4,13,19,2,0,3,0],["2025-11-27",1432,182520,0,0,0,2,0,0,0],["2025-11-27",3,181692,4,13,21,2,0,3,0],["2025-11-27",1060,180000,4,13,21,2,0,3,0],["2025-11-27",876,175500,4,13,21,2,0,3,0],["2025-11-27",1596,172615,2,2,2,2,0,2,0],["2025-11-27",1290,167280,0,0,111,2,0,0,0],["2025-11-27",3074,167142,2,56,154,2,0,2,0],["2025-11-27",2352,166000,4,13,19,2,0,3,0],["2025-11-27",1060,164000,0,3,47,2,0,0,0],["2025-11-27",405,163200,4,13,21,2,0,3,0],["2025-11-27",2352,162500,4,13,21,2,0,3,0],["2025-11-27",1510,160000,4,13,21,2,0,3,0],["2025-11-27",1534,156672,0,0,0,2,0,0,0],["2025-11-27",1771,153000,4,13,21,2,0,3,0],["2025-11-27",2959,152675,5,218,144,2,0,10,0],["2025-11-27",2351,149000,4,13,19,2,0,3,0],["2025-11-27",1123,147104,0,0,0,2,0,0,0],["2025-11-27",1060,144000,4,13,21,2,0,3,0],["2025-11-27",2102,144000,5,3,322,2,0,1,0],["2025-11-27",2352,141100,4,13,19,2,0,3,0],["2025-11-27",3,140000,2,22,83,2,4,2,0],["2025-11-27",1771,139876,4,13,19,2,0,3,0],["2025-11-27",2360,139024,4,13,21,2,0,3,0],["2025-11-27",3,137840,4,13,21,2,0,3,0],["2025-11-27",2914,137500,2,5,676,2,0,2,0],["2025-11-27",472,136512,0,0,111,2,1,0,0],["2025-11-27",2511,135000,2,17,248,2,1,2,0],["2025-11-27",612,134500,2,70,300,2,0,2,0],["2025-11-27",1419,130295,0,3,106,2,0,0,0],["2025-11-27",2767,130000,9,56,421,2,0,9,0],["2025-11-27",1771,128530,4,13,19,2,0,3,0],["2025-11-27",2984,128050,11,186,391,2,0,11,0],["2025-11-27",2741,126900,2,70,300,2,0,2,0],["2025-11-27",209,126000,8,29,187,2,0,4,0],["2025-11-27",2711,125429,8,36,627,2,0,2,0],["2025-11-27",1060,125000,4,13,20,2,0,3,0],["2025-11-27",1031,120923,5,75,189,2,0,12,0],["2025-11-27",3,120000,4,6,8,2,0,3,0],["2025-11-27",1060,119000,4,13,21,2,0,3,0],["2025-11-27",3114,119000,11,244,136,2,0,1,0],["2025-11-27",2352,118300,4,13,21,2,0,3,0],["2025-11-27",405,115200,4,13,21,2,0,3,0],["2025-11-27",1979,112508,0,0,0,2,0,0,0],["2025-11-27",1060,110657,4,13,21,2,0,3,0],["2025-11-27",1419,108150,0,3,106,2,0,0,0],["2025-11-27",2352,107900,4,13,19,2,0,3,0],["2025-11-27",815,102000,4,13,21,2,0,3,0],["2025-11-27",2393,100000,2,17,23,2,0,2,0],["2025-11-27",2415,100000,2,17,23,2,0,2,0],["2025-11-27",2416,100000,2,17,23,2,0,2,0],["2025-11-27",1899,100000,2,17,248,2,0,2,0],["2025-11-27",343,100000,2,45,186,2,0,2,0],["2025-11-27",2765,99940,5,75,189,2,0,12,0],["2025-11-27",1315,99000,4,13,21,2,0,3,0],["2025-11-27",3,98080,0,0,110,2,0,0,0],["2025-11-27",3,97920,4,14,21,2,3,3,0],["2025-11-27",1709,97810,3,72,247,2,5,13,0],["2025-11-27",1709,97810,3,72,247,2,5,13,0],["2025-11-27",1980,97554,0,0,0,2,0,0,0],["2025-11-27",605,95200,4,13,19,2,0,3,0],["2025-11-27",1709,94826,3,72,247,2,5,13,0],["2025-11-27",3,93600,0,3,80,2,0,0,0],["2025-11-27",2333,93000,5,187,408,2,0,8,0],["2025-11-27",2334,92444,5,186,536,2,0,1,0],["2025-11-27",3,92160,4,14,21,2,3,3,0],["2025-11-27",2334,91625,5,186,473,2,0,1,0],["2025-11-27",567,90086,5,75,189,2,0,12,0],["2025-11-27",3,88893,4,14,21,2,3,3,0],["2025-11-27",5,88000,0,0,110,2,0,0,0],["2025-11-27",1088,86327,5,3,189,2,5,12,0],["2025-11-27",2984,86128,11,186,391,2,0,11,0],["2025-11-27",1771,85687,4,13,19,2,0,3,0],["2025-11-27",567,85367,5,75,189,2,0,12,0],["2025-11-27",1419,83430,0,3,102,2,0,0,0],["2025-11-27",605,83300,4,13,21,2,0,3,0],["2025-11-27",2192,82703,5,55,713,2,0,1,0],["2025-11-27",912,81216,0,0,110,2,0,0,0],["2025-11-27",2784,81000,5,75,189,2,0,12,0],["2025-11-27",744,80640,0,0,0,2,0,0,0],["2025-11-27",209,80000,8,29,187,2,0,4,0],["2025-11-27",2096,75712,5,75,189,2,0,12,0],["2025-11-27",2134,75280,5,3,266,2,0,1,0],["2025-11-27",2533,75000,2,17,248,2,0,2,0],["2025-11-27",1060,75000,0,3,46,2,0,0,0],["2025-11-27",1060,75000,4,13,21,2,0,3,0],["2025-11-27",3,74880,4,14,21,2,3,3,0],["2025-11-27",2351,74700,0,3,97,2,0,0,0],["2025-11-27",3,74160,4,3,17,2,0,3,0],["2025-11-27",1738,74160,11,54,136,2,0,1,0],["2025-11-27",407,73112,0,103,524,2,2,0,0],["2025-11-27",2342,72584,5,190,534,2,0,8,0],["2025-11-27",1060,70764,4,13,21,2,0,3,0],["2025-11-27",2339,69500,2,128,540,2,8,2,0],["2025-11-27",605,69500,4,13,19,2,0,3,0],["2025-11-27",2635,67648,0,0,111,2,0,0,0],["2025-11-27",420,67268,0,0,110,2,0,0,0],["2025-11-27",1088,66732,5,3,189,2,5,12,0],["2025-11-27",1115,66500,3,171,247,2,5,13,0],["2025-11-27",3,66484,4,13,21,2,0,3,0],["2025-11-27",2658,65000,4,200,597,2,0,3,0],["2025-11-27",228,64647,2,99,281,2,5,2,0],["2025-11-27",3,64220,0,4,81,2,0,0,0],["2025-11-27",1060,60000,0,3,56,2,0,0,0],["2025-11-27",1238,60000,3,151,247,2,5,13,0],["2025-11-27",116,59040,0,0,0,2,0,0,0],["2025-11-27",830,58968,0,0,0,2,0,0,0],["2025-11-27",2332,58806,5,186,323,2,0,1,0],["2025-11-27",2984,58636,11,186,147,2,0,11,0],["2025-11-27",3010,58543,5,91,189,2,0,12,0],["2025-11-27",3,58320,4,14,21,2,3,3,0],["2025-11-27",2920,57292,11,118,679,2,7,9,0],["2025-11-27",1544,56160,0,0,110,2,0,0,0],["2025-11-27",1088,56112,7,3,341,2,5,4,0],["2025-11-27",1088,56112,7,3,341,2,5,4,0],["2025-11-27",2921,54922,11,224,680,2,0,9,0],["2025-11-27",2192,54513,5,55,715,2,0,1,0],["2025-11-27",391,54039,4,13,21,2,0,3,0],["2025-11-27",3,53280,4,14,21,2,3,3,0],["2025-11-27",2460,52850,2,159,542,2,0,2,0],["2025-11-27",1168,51392,0,0,0,2,0,0,0],["2025-11-27",2414,50000,2,17,23,2,0,2,0],["2025-11-27",343,50000,2,5,152,2,0,2,0],["2025-11-27",3080,-564710,2,32,153,2,0,2,0],["2025-11-26",1514,28556900,4,16,366,2,0,3,0],["2025-11-26",1665,16064800,4,16,366,2,1,3,0],["2025-11-26",1530,13318400,4,16,366,2,0,3,0],["2025-11-26",1558,12856500,4,16,366,2,0,3,0],["2025-11-26",1641,5495200,4,16,366,2,1,3,0],["2025-11-26",368,4455300,4,19,441,2,0,3,0],["2025-11-26",56,3752776,8,29,199,2,0,1,0],["2025-11-26",1605,3675600,4,19,332,2,0,3,0],["2025-11-26",1367,3229200,4,19,332,2,0,3,0],["2025-11-26",56,2900760,8,29,199,2,0,1,0],["2025-11-26",403,2705200,4,19,441,2,0,3,0],["2025-11-26",3,2650000,9,17,156,2,0,1,0],["2025-11-26",3,2633524,4,4,17,2,0,3,0],["2025-11-26",2497,2498400,2,90,255,2,5,2,0],["2025-11-26",889,2027800,4,19,441,2,0,3,0],["2025-11-26",1118,1999104,0,108,53,2,0,0,0],["2025-11-26",751,1810500,4,16,22,2,0,3,0],["2025-11-26",112,1762100,4,19,441,2,0,3,0],["2025-11-26",1519,1754800,4,19,332,2,0,3,0],["2025-11-26",1783,1575300,4,16,22,2,0,3,0],["2025-11-26",3,1525622,5,17,18,2,0,1,0],["2025-11-26",3,1510734,4,33,17,2,0,3,0],["2025-11-26",1231,1282200,4,16,22,2,0,3,0],["2025-11-26",686,1182400,4,19,332,2,0,3,0],["2025-11-26",1098,1051800,4,16,22,2,0,3,0],["2025-11-26",1211,931576,0,100,45,2,0,0,0],["2025-11-26",434,929000,4,19,332,2,0,3,0],["2025-11-26",1410,894096,0,0,64,2,0,0,0],["2025-11-26",1720,891700,4,19,441,2,0,3,0],["2025-11-26",1486,882300,4,19,332,2,0,3,0],["2025-11-26",1154,845200,4,16,22,2,0,3,0],["2025-11-26",1043,840000,4,16,22,2,0,3,0],["2025-11-26",1218,819000,0,0,108,2,0,0,0],["2025-11-26",558,783200,4,16,22,2,0,3,0],["2025-11-26",1410,780840,0,0,52,2,0,0,0],["2025-11-26",3,752496,4,4,14,2,0,3,0],["2025-11-26",351,733436,0,0,54,2,0,0,0],["2025-11-26",1437,732000,4,16,22,2,0,3,0],["2025-11-26",1118,711512,0,0,49,2,0,0,0],["2025-11-26",1218,705200,0,0,107,2,0,0,0],["2025-11-26",0,670208,0,0,107,2,0,0,0],["2025-11-26",89,669200,4,16,22,2,0,3,0],["2025-11-26",663,668304,0,0,41,2,0,0,0],["2025-11-26",351,665280,0,0,95,2,0,0,0],["2025-11-26",0,637296,0,0,107,2,0,0,0],["2025-11-26",1118,632392,0,0,53,2,0,0,0],["2025-11-26",1410,630784,0,0,108,2,0,0,0],["2025-11-26",1254,616000,4,19,332,2,0,3,0],["2025-11-26",895,613400,4,16,22,2,0,3,0],["2025-11-26",1457,600800,4,16,22,2,0,3,0],["2025-11-26",1118,599424,0,0,35,2,0,0,0],["2025-11-26",1508,598100,4,16,22,2,0,3,0],["2025-11-26",1118,591360,0,0,35,2,0,0,0],["2025-11-26",0,586432,0,0,107,2,0,0,0],["2025-11-26",1118,552384,0,0,55,2,0,0,0],["2025-11-26",516,551188,8,35,122,2,0,2,0],["2025-11-26",651,550120,0,0,52,2,0,0,0],["2025-11-26",1211,547470,0,100,48,2,0,0,0],["2025-11-26",1218,545300,0,0,101,2,0,0,0],["2025-11-26",1218,538350,0,0,101,2,0,0,0],["2025-11-26",768,537700,4,16,22,2,0,3,0],["2025-11-26",351,535392,0,0,105,2,0,0,0],["2025-11-26",618,522060,0,0,104,2,0,0,0],["2025-11-26",1410,519792,0,0,53,2,0,0,0],["2025-11-26",3,512740,4,4,14,2,0,3,0],["2025-11-26",1410,501760,0,0,57,2,0,0,0],["2025-11-26",1410,501760,0,0,57,2,0,0,0],["2025-11-26",835,485300,4,16,22,2,0,3,0],["2025-11-26",1085,484900,4,16,22,2,0,3,0],["2025-11-26",1336,471100,4,16,22,2,0,3,0],["2025-11-26",2487,470400,4,19,441,2,0,3,0],["2025-11-26",351,468072,0,0,103,2,0,0,0],["2025-11-26",3,450488,4,4,15,2,0,3,0],["2025-11-26",1211,431352,0,100,46,2,0,0,0],["2025-11-26",1164,430900,8,35,122,2,0,2,0],["2025-11-26",3101,430000,11,9,136,2,0,1,0],["2025-11-26",1337,429100,4,16,22,2,0,3,0],["2025-11-26",618,427140,0,0,105,2,0,0,0],["2025-11-26",465,426582,8,35,122,2,0,2,0],["2025-11-26",651,421204,0,0,57,2,0,0,0],["2025-11-26",1118,418672,0,0,71,2,0,0,0],["2025-11-26",1211,418248,0,100,46,2,0,0,0],["2025-11-26",1211,418248,0,100,50,2,0,0,0],["2025-11-26",1211,418248,0,100,94,2,0,0,0],["2025-11-26",1211,418248,0,100,45,2,0,0,0],["2025-11-26",967,412498,8,35,122,2,0,2,0],["2025-11-26",1118,409864,0,0,55,2,0,0,0],["2025-11-26",1410,409600,0,0,53,2,0,0,0],["2025-11-26",651,402960,0,0,58,2,0,0,0],["2025-11-26",1211,400346,0,100,67,2,0,0,0],["2025-11-26",351,399168,0,0,105,2,0,0,0],["2025-11-26",1211,398048,0,100,94,2,0,0,0],["2025-11-26",1410,395724,0,0,52,2,0,0,0],["2025-11-26",1211,394672,0,100,50,2,0,0,0],["2025-11-26",1410,393600,0,0,61,2,0,0,0],["2025-11-26",1100,392400,4,16,22,2,0,3,0],["2025-11-26",351,391248,0,0,105,2,0,0,0],["2025-11-26",1218,388500,0,0,89,2,0,0,0],["2025-11-26",3,388292,4,4,28,2,0,3,0],["2025-11-26",651,383980,0,0,59,2,0,0,0],["2025-11-26",1518,375800,4,16,22,2,1,3,0],["2025-11-26",1211,371096,0,100,73,2,0,0,0],["2025-11-26",1211,371096,0,100,48,2,0,0,0],["2025-11-26",1211,371096,0,100,106,2,0,0,0],["2025-11-26",1118,368256,0,0,69,2,0,0,0],["2025-11-26",91,362600,4,16,22,2,0,3,0],["2025-11-26",351,357192,0,0,89,2,0,0,0],["2025-11-26",651,351918,0,0,67,2,0,0,0],["2025-11-26",1211,347520,0,100,102,2,0,0,0],["2025-11-26",1211,347520,0,100,65,2,0,0,0],["2025-11-26",1218,346500,0,0,108,2,0,0,0],["2025-11-26",1449,346200,4,16,22,2,1,3,0],["2025-11-26",3,342564,4,4,17,2,0,3,0],["2025-11-26",1410,341991,0,0,54,2,0,0,0],["2025-11-26",651,340942,0,0,52,2,0,0,0],["2025-11-26",1410,340480,0,0,53,2,0,0,0],["2025-11-26",351,338976,0,0,98,2,0,0,0],["2025-11-26",1410,338800,0,0,89,2,0,0,0],["2025-11-26",1410,338112,0,108,58,2,0,0,0],["2025-11-26",1410,336000,0,0,57,2,0,0,0],["2025-11-26",891,333600,4,16,22,2,0,3,0],["2025-11-26",1211,331772,0,100,48,2,0,0,0],["2025-11-26",3,328440,4,4,28,2,0,3,0],["2025-11-26",1211,327320,0,100,49,2,0,0,0],["2025-11-26",651,325776,0,0,55,2,0,0,0],["2025-11-26",1211,323944,0,100,102,2,0,0,0],["2025-11-26",1211,323944,0,100,67,2,0,0,0],["2025-11-26",1211,323904,0,100,46,2,0,0,0],["2025-11-26",1211,323904,0,100,48,2,0,0,0],["2025-11-26",651,323308,0,0,55,2,0,0,0],["2025-11-26",1410,322560,0,0,57,2,0,0,0],["2025-11-26",2959,315500,5,218,144,2,0,10,0],["2025-11-26",351,310464,0,0,108,2,0,0,0],["2025-11-26",1118,306880,0,0,68,2,0,0,0],["2025-11-26",1118,305784,0,0,69,2,0,0,0],["2025-11-26",663,304980,0,0,36,2,0,0,0],["2025-11-26",3,302128,4,4,29,2,0,3,0],["2025-11-26",1410,301056,0,0,57,2,0,0,0],["2025-11-26",1211,300368,0,100,45,2,0,0,0],["2025-11-26",1211,300368,0,100,45,2,0,0,0],["2025-11-26",1211,300368,0,100,102,2,0,0,0],["2025-11-26",1211,300368,0,100,102,2,0,0,0],["2025-11-26",1211,300368,0,100,58,2,0,0,0],["2025-11-26",1211,300328,0,100,45,2,0,0,0],["2025-11-26",1218,297000,0,0,108,2,0,0,0],["2025-11-26",351,295416,0,0,105,2,0,0,0],["2025-11-26",3,295400,4,16,22,2,0,3,0],["2025-11-26",129,294000,8,35,122,2,0,2,0],["2025-11-26",1585,293075,8,35,122,2,0,2,0],["2025-11-26",1410,292712,0,0,62,2,0,0,0],["2025-11-26",1118,284960,0,0,55,2,0,0,0],["2025-11-26",229,282921,0,9,282,2,0,0,0],["2025-11-26",1211,280168,0,100,63,2,0,0,0],["2025-11-26",1211,280168,0,100,45,2,0,0,0],["2025-11-26",3,278004,4,4,17,2,0,3,0],["2025-11-26",1410,277200,0,0,89,2,0,0,0],["2025-11-26",651,275086,0,0,52,2,0,0,0],["2025-11-26",255,274700,4,16,22,2,0,3,0],["2025-11-26",1118,273844,0,0,44,2,0,0,0],["2025-11-26",3,272248,4,4,17,2,0,3,0],["2025-11-26",647,271300,4,19,332,2,0,3,0],["2025-11-26",618,268940,0,0,104,2,0,0,0],["2025-11-26",351,266112,0,0,89,2,0,0,0],["2025-11-26",1118,263872,0,0,37,2,0,0,0],["2025-11-26",1118,263872,0,0,43,2,0,0,0],["2025-11-26",3,263152,4,4,29,2,0,3,0],["2025-11-26",1118,261516,0,0,92,2,0,0,0],["2025-11-26",618,259392,0,0,105,2,0,0,0],["2025-11-26",1211,253176,0,100,99,2,0,0,0],["2025-11-26",1211,253176,0,100,102,2,0,0,0],["2025-11-26",1211,253176,0,100,66,2,0,0,0],["2025-11-26",1200,252300,4,19,441,2,0,3,0],["2025-11-26",3,251672,4,4,14,2,0,3,0],["2025-11-26",651,249704,0,0,52,2,0,0,0],["2025-11-26",1410,245120,0,0,54,2,0,0,0],["2025-11-26",185,243600,4,19,441,2,0,3,0],["2025-11-26",1410,242500,0,0,53,2,0,0,0],["2025-11-26",1851,241500,4,19,441,2,0,3,0],["2025-11-26",1101,240300,4,16,22,2,0,3,0],["2025-11-26",1410,239904,0,0,54,2,0,0,0],["2025-11-26",1118,234432,0,0,57,2,0,0,0],["2025-11-26",1325,233200,4,19,441,2,0,3,0],["2025-11-26",3,232712,4,4,29,2,0,3,0],["2025-11-26",351,232056,0,0,101,2,0,0,0],["2025-11-26",1118,231140,0,0,57,2,0,0,0],["2025-11-26",1118,230160,0,0,69,2,0,0,0],["2025-11-26",1118,230160,0,0,69,2,0,0,0],["2025-11-26",1118,230160,0,0,70,2,0,0,0],["2025-11-26",1211,229600,0,100,49,2,0,0,0],["2025-11-26",1211,229600,0,100,46,2,0,0,0],["2025-11-26",351,227304,0,0,89,2,0,0,0],["2025-11-26",1211,227248,0,100,50,2,0,0,0],["2025-11-26",1211,226224,0,100,45,2,0,0,0],["2025-11-26",1211,226224,0,100,102,2,0,0,0],["2025-11-26",1410,225792,0,0,54,2,0,0,0],["2025-11-26",1118,223820,0,0,37,2,0,0,0],["2025-11-26",1118,223776,0,0,35,2,0,0,0],["2025-11-26",351,221760,0,0,103,2,0,0,0],["2025-11-26",351,221760,0,0,101,2,0,0,0],["2025-11-26",351,221760,0,0,101,2,0,0,0],["2025-11-26",351,220176,0,0,105,2,0,0,0],["2025-11-26",663,220116,0,0,36,2,0,0,0],["2025-11-26",3,219840,4,4,85,2,0,3,0],["2025-11-26",651,219520,0,108,58,2,0,0,0],["2025-11-26",1410,218680,0,0,54,2,0,0,0],["2025-11-26",1410,217056,0,0,62,2,0,0,0],["2025-11-26",651,217050,0,0,52,2,0,0,0],["2025-11-26",1118,217008,0,0,53,2,0,0,0],["2025-11-26",1410,215040,0,0,53,2,0,0,0],["2025-11-26",1118,214816,0,0,69,2,0,0,0],["2025-11-26",1410,213760,0,0,53,2,0,0,0],["2025-11-26",1118,213720,0,0,57,2,0,0,0],["2025-11-26",1118,213672,0,0,35,2,0,0,0],["2025-11-26",388,212000,4,16,22,2,0,3,0],["2025-11-26",1158,211400,4,16,22,2,1,3,0],["2025-11-26",1211,206024,0,100,72,2,0,0,0],["2025-11-26",1211,206024,0,100,49,2,0,0,0],["2025-11-26",1211,206024,0,100,47,2,0,0,0],["2025-11-26",1211,206024,0,100,45,2,0,0,0],["2025-11-26",1211,206024,0,100,45,2,0,0,0],["2025-11-26",1211,206024,0,100,45,2,0,0,0],["2025-11-26",1211,206024,0,100,45,2,0,0,0],["2025-11-26",1211,206024,0,100,45,2,0,0,0],["2025-11-26",1211,206024,0,100,45,2,0,0,0],["2025-11-26",1211,206024,0,100,45,2,0,0,0],["2025-11-26",1211,206024,0,100,45,2,0,0,0],["2025-11-26",1211,206024,0,100,45,2,0,0,0],["2025-11-26",1211,206024,0,100,45,2,0,0,0],["2025-11-26",1211,206024,0,100,45,2,0,0,0],["2025-11-26",1211,206024,0,100,106,2,0,0,0],["2025-11-26",1211,206024,0,100,106,2,0,0,0],["2025-11-26",1211,206024,0,100,41,2,0,0,0],["2025-11-26",1211,206024,0,100,36,2,0,0,0],["2025-11-26",1211,206024,0,100,80,2,0,0,0],["2025-11-26",651,202940,0,0,52,2,0,0,0],["2025-11-26",1211,202608,0,100,73,2,0,0,0],["2025-11-26",351,201168,0,0,104,2,0,0,0],["2025-11-26",2490,199399,2,84,542,2,0,2,0],["2025-11-26",1733,198800,4,16,22,2,1,3,0],["2025-11-26",1118,197904,0,0,38,2,0,0,0],["2025-11-26",1410,197120,0,0,57,2,0,0,0],["2025-11-26",1099,196300,4,16,22,2,0,3,0],["2025-11-26",1410,196000,0,0,55,2,0,0,0],["2025-11-26",713,194400,4,16,22,2,0,3,0],["2025-11-26",651,192766,0,0,55,2,0,0,0],["2025-11-26",498,190900,4,16,22,2,1,3,0],["2025-11-26",3,189816,4,4,14,2,0,3,0],["2025-11-26",500,187500,4,16,22,2,1,3,0],["2025-11-26",663,185640,0,0,36,2,0,0,0],["2025-11-26",1211,185066,0,100,45,2,0,0,0],["2025-11-26",351,184536,0,0,104,2,0,0,0],["2025-11-26",3,184432,4,4,117,2,0,3,0],["2025-11-26",651,183960,0,0,52,2,0,0,0],["2025-11-26",1211,182380,0,100,45,2,0,0,0],["2025-11-26",1211,182380,0,100,34,2,0,0,0],["2025-11-26",1097,181600,4,16,22,2,0,3,0],["2025-11-26",1218,181300,0,0,89,2,0,0,0],["2025-11-26",1410,180432,0,0,108,2,0,0,0],["2025-11-26",1410,179200,0,0,60,2,0,0,0],["2025-11-26",1410,179200,0,0,57,2,0,0,0],["2025-11-26",1410,179200,0,0,53,2,0,0,0],["2025-11-26",351,178200,0,0,104,2,0,0,0],["2025-11-26",1118,177800,0,0,68,2,0,0,0],["2025-11-26",1118,177800,0,0,69,2,0,0,0],["2025-11-26",351,177408,0,0,54,2,0,0,0],["2025-11-26",1118,173160,0,0,57,2,0,0,0],["2025-11-26",351,171072,0,0,97,2,0,0,0],["2025-11-26",651,170128,0,0,55,2,0,0,0],["2025-11-26",890,169920,2,6,119,2,1,2,0],["2025-11-26",1410,168960,0,0,53,2,0,0,0],["2025-11-26",1118,167570,0,0,38,2,0,0,0],["2025-11-26",3,167168,4,4,29,2,0,3,0],["2025-11-26",1735,165300,4,16,22,2,1,3,0],["2025-11-26",663,164424,0,0,36,2,0,0,0],["2025-11-26",651,163520,0,0,52,2,0,0,0],["2025-11-26",1410,161280,0,0,52,2,0,0,0],["2025-11-26",1410,161280,0,0,53,2,0,0,0],["2025-11-26",1410,161280,0,0,53,2,0,0,0],["2025-11-26",1410,161280,0,0,54,2,0,0,0],["2025-11-26",1410,161280,0,0,54,2,0,0,0],["2025-11-26",1118,161112,0,0,62,2,0,0,0],["2025-11-26",1410,159936,0,0,54,2,0,0,0],["2025-11-26",1410,159060,0,0,62,2,0,0,0],["2025-11-26",1410,158508,0,0,62,2,0,0,0],["2025-11-26",351,157608,0,0,104,2,0,0,0],["2025-11-26",651,157500,0,0,55,2,0,0,0],["2025-11-26",351,155232,0,0,104,2,0,0,0],["2025-11-26",1410,154722,0,0,52,2,0,0,0],["2025-11-26",1410,154584,0,28,63,2,0,0,0],["2025-11-26",2275,154583,7,83,308,2,0,4,0],["2025-11-26",651,154375,0,0,53,2,0,0,0],["2025-11-26",1410,154000,0,0,108,2,0,0,0],["2025-11-26",1118,153440,0,0,68,2,0,0,0],["2025-11-26",2275,152917,7,83,308,2,0,4,0],["2025-11-26",1118,152344,0,0,57,2,0,0,0],["2025-11-26",1211,152080,0,100,45,2,0,0,0],["2025-11-26",351,152064,0,0,98,2,0,0,0],["2025-11-26",896,149800,4,16,22,2,0,3,0],["2025-11-26",290,149800,4,16,22,2,0,3,0],["2025-11-26",480,148800,4,16,22,2,1,3,0],["2025-11-26",663,148512,0,0,36,2,0,0,0],["2025-11-26",1410,148500,0,0,105,2,0,0,0],["2025-11-26",651,148400,0,0,52,2,0,0,0],["2025-11-26",651,148176,0,0,52,2,0,0,0],["2025-11-26",351,148104,0,0,105,2,0,0,0],["2025-11-26",3,147364,4,4,14,2,0,3,0],["2025-11-26",618,146900,0,0,104,2,0,0,0],["2025-11-26",618,145908,0,0,104,2,0,0,0],["2025-11-26",3,145628,4,4,15,2,0,3,0],["2025-11-26",1410,145200,0,0,89,2,0,0,0],["2025-11-26",1118,144894,0,0,38,2,0,0,0],["2025-11-26",3,143432,4,4,15,2,0,3,0],["2025-11-26",1410,143360,0,0,53,2,0,0,0],["2025-11-26",1410,143360,0,0,53,2,0,0,0],["2025-11-26",3,143308,4,4,15,2,0,3,0],["2025-11-26",1410,142912,0,0,93,2,0,0,0],["2025-11-26",1211,141980,0,100,73,2,0,0,0],["2025-11-26",1118,141876,0,0,53,2,0,0,0],["2025-11-26",351,141792,0,0,108,2,0,0,0],["2025-11-26",3,141240,4,4,14,2,0,3,0],["2025-11-26",3,141116,4,4,14,2,0,3,0],["2025-11-26",1410,138376,0,0,53,2,0,0,0],["2025-11-26",1118,138096,0,0,54,2,0,0,0],["2025-11-26",1118,138096,0,0,54,2,0,0,0],["2025-11-26",663,137904,0,0,36,2,0,0,0],["2025-11-26",3,137828,4,4,15,2,0,3,0],["2025-11-26",351,137016,0,0,140,2,0,0,0],["2025-11-26",3079,135285,2,32,153,2,0,2,0],["2025-11-26",3,134688,4,4,17,2,0,3,0],["2025-11-26",1410,134400,0,0,53,2,0,0,0],["2025-11-26",351,133848,0,0,104,2,0,0,0],["2025-11-26",3,133224,4,4,14,2,0,3,0],["2025-11-26",1410,133120,0,0,52,2,0,0,0],["2025-11-26",351,133056,0,0,104,2,0,0,0],["2025-11-26",1118,131936,0,0,38,2,0,0,0],["2025-11-26",1211,131880,0,100,45,2,0,0,0],["2025-11-26",1211,131880,0,100,97,2,0,0,0],["2025-11-26",1410,131712,0,0,54,2,0,0,0],["2025-11-26",351,131472,0,0,97,2,0,0,0],["2025-11-26",1410,130560,0,0,57,2,0,0,0],["2025-11-26",1215,130400,4,19,441,2,0,3,0],["2025-11-26",3,130348,4,4,15,2,0,3,0],["2025-11-26",3,129712,4,4,14,2,0,3,0],["2025-11-26",618,129696,0,0,103,2,0,0,0],["2025-11-26",1118,129580,0,0,37,2,0,0,0],["2025-11-26",1118,129580,0,0,37,2,0,0,0],["2025-11-26",839,127840,4,19,441,2,0,3,0],["2025-11-26",351,126720,0,108,102,2,0,0,0],["2025-11-26",1118,126040,0,0,60,2,0,0,0],["2025-11-26",1211,125136,0,100,46,2,0,0,0],["2025-11-26",1118,124944,0,0,69,2,0,0,0],["2025-11-26",3,124568,4,4,15,2,0,3,0],["2025-11-26",3,123352,4,4,14,2,0,3,0],["2025-11-26",1410,123200,0,0,104,2,0,0,0],["2025-11-26",1410,123200,0,0,108,2,0,0,0],["2025-11-26",3,123008,4,4,91,2,0,3,0],["2025-11-26",651,122640,0,0,52,2,0,0,0],["2025-11-26",1410,122100,0,0,104,2,0,0,0],["2025-11-26",1118,121656,0,0,53,2,0,0,0],["2025-11-26",3,121508,4,4,29,2,0,3,0],["2025-11-26",1410,121464,0,0,52,2,0,0,0],["2025-11-26",1410,121464,0,0,57,2,0,0,0],["2025-11-26",1118,121334,0,0,38,2,0,0,0],["2025-11-26",1118,118368,0,0,55,2,0,0,0],["2025-11-26",1218,118125,0,0,108,2,0,0,0],["2025-11-26",351,116424,0,108,98,2,0,0,0],["2025-11-26",351,115632,0,0,103,2,0,0,0],["2025-11-26",3,115304,4,4,91,2,0,3,0],["2025-11-26",651,115248,0,0,55,2,0,0,0],["2025-11-26",651,115248,0,0,52,2,0,0,0],["2025-11-26",651,115248,0,108,55,2,0,0,0],["2025-11-26",1114,115100,4,8,384,2,0,3,0],["2025-11-26",2208,114084,2,57,90,2,0,2,0],["2025-11-26",351,114048,0,0,104,2,0,0,0],["2025-11-26",189,113400,4,16,22,2,1,3,0],["2025-11-26",663,111384,0,0,36,2,0,0,0],["2025-11-26",3,111040,4,4,15,2,0,3,0],["2025-11-26",1118,110348,0,0,57,2,0,0,0],["2025-11-26",1118,110348,0,0,32,2,0,0,0],["2025-11-26",651,109760,0,0,57,2,0,0,0],["2025-11-26",2941,109408,5,5,678,2,0,1,0],["2025-11-26",1410,107856,0,108,53,2,0,0,0],["2025-11-26",3,107460,4,4,17,2,0,3,0],["2025-11-26",1118,107408,0,0,55,2,0,0,0],["2025-11-26",1118,107408,0,0,53,2,0,0,0],["2025-11-26",1410,107184,0,0,52,2,0,0,0],["2025-11-26",1410,107184,0,0,93,2,0,0,0],["2025-11-26",1118,105216,0,108,37,2,0,0,0],["2025-11-26",3,105000,2,159,542,2,0,2,0],["2025-11-26",351,104280,0,0,89,2,0,0,0],["2025-11-26",2275,103750,7,83,308,2,0,4,0],["2025-11-26",1118,103584,0,108,69,2,0,0,0],["2025-11-26",1410,102296,0,0,58,2,0,0,0],["2025-11-26",651,102200,0,0,52,2,0,0,0],["2025-11-26",3,101932,4,4,17,2,0,3,0],["2025-11-26",3,101284,4,4,15,2,0,3,0],["2025-11-26",1118,101232,0,0,57,2,0,0,0],["2025-11-26",3,100028,4,4,14,2,0,3,0],["2025-11-26",3,100000,4,6,8,2,0,3,0],["2025-11-26",3,99960,4,4,14,2,0,3,0],["2025-11-26",481,98300,4,16,22,2,1,3,0],["2025-11-26",2588,98300,4,172,572,2,0,3,0],["2025-11-26",2364,98000,4,16,22,2,0,3,0],["2025-11-26",495,98000,4,16,22,2,1,3,0],["2025-11-26",3,97984,4,4,29,2,0,3,0],["2025-11-26",3,97728,4,4,29,2,0,3,0],["2025-11-26",351,97416,0,0,103,2,0,0,0],["2025-11-26",618,97272,0,0,89,2,0,0,0],["2025-11-26",618,97272,0,0,103,2,0,0,0],["2025-11-26",3,97132,4,4,125,2,0,3,0],["2025-11-26",1118,96448,0,0,53,2,0,0,0],["2025-11-26",3,96404,4,4,14,2,0,3,0],["2025-11-26",651,96040,0,0,52,2,0,0,0],["2025-11-26",1410,96000,0,0,53,2,0,0,0],["2025-11-26",663,95472,0,108,36,2,0,0,0],["2025-11-26",3,95340,4,4,14,2,0,3,0],["2025-11-26",1410,94080,0,0,57,2,0,0,0],["2025-11-26",1410,94080,0,0,53,2,0,0,0],["2025-11-26",351,92664,0,0,105,2,0,0,0],["2025-11-26",1114,92500,4,8,85,2,0,3,0],["2025-11-26",1410,92448,0,108,66,2,0,0,0],["2025-11-26",1410,92448,0,108,67,2,0,0,0],["2025-11-26",1410,92136,0,108,107,2,0,0,0],["2025-11-26",1118,92064,0,0,55,2,0,0,0],["2025-11-26",1118,92064,0,0,69,2,0,0,0],["2025-11-26",1118,92064,0,0,69,2,0,0,0],["2025-11-26",1158,90300,4,16,22,2,1,3,0],["2025-11-26",1410,89600,0,0,53,2,0,0,0],["2025-11-26",1410,89600,0,0,53,2,0,0,0],["2025-11-26",1410,89600,0,0,54,2,0,0,0],["2025-11-26",1410,89600,0,0,53,2,0,0,0],["2025-11-26",2192,89040,5,55,714,2,0,1,0],["2025-11-26",351,88704,0,0,104,2,0,0,0],["2025-11-26",1410,88416,0,108,62,2,0,0,0],["2025-11-26",3,87352,4,4,29,2,0,3,0],["2025-11-26",3,86896,4,4,15,2,0,3,0],["2025-11-26",3,86416,4,4,14,2,0,3,0],["2025-11-26",1118,86114,0,0,69,2,0,0,0],["2025-11-26",618,85880,0,0,104,2,0,0,0],["2025-11-26",3,85876,4,4,15,2,0,3,0],["2025-11-26",3,85292,4,4,15,2,0,3,0],["2025-11-26",3,84816,4,4,17,2,0,3,0],["2025-11-26",1410,84700,0,0,104,2,0,0,0],["2025-11-26",1267,84640,4,19,441,2,0,3,0],["2025-11-26",3,83972,4,4,29,2,0,3,0],["2025-11-26",3,83836,4,4,28,2,0,3,0],["2025-11-26",3,83528,4,4,29,2,0,3,0],["2025-11-26",3,83336,4,4,17,2,0,3,0],["2025-11-26",893,83300,4,16,22,2,0,3,0],["2025-11-26",3,83200,4,4,28,2,0,3,0],["2025-11-26",1384,82900,4,16,22,2,0,3,0],["2025-11-26",1118,82460,0,0,38,2,0,0,0],["2025-11-26",1118,82200,0,0,53,2,0,0,0],["2025-11-26",1410,81984,0,0,52,2,0,0,0],["2025-11-26",1118,81871,0,0,39,2,0,0,0],["2025-11-26",351,81024,0,0,107,2,0,0,0],["2025-11-26",1410,80192,0,0,108,2,0,0,0],["2025-11-26",1410,79968,0,0,53,2,0,0,0],["2025-11-26",651,79576,0,0,55,2,0,0,0],["2025-11-26",3,78952,4,4,28,2,0,3,0],["2025-11-26",1118,78820,0,0,53,2,0,0,0],["2025-11-26",3,78792,4,4,28,2,0,3,0],["2025-11-26",618,78744,0,0,89,2,0,0,0],["2025-11-26",497,78700,4,16,22,2,1,3,0],["2025-11-26",3,78412,4,4,15,2,0,3,0],["2025-11-26",3,77788,4,4,115,2,0,3,0],["2025-11-26",351,76032,0,108,103,2,0,0,0],["2025-11-26",351,76032,0,108,103,2,0,0,0],["2025-11-26",1111,75978,4,8,384,2,0,3,0],["2025-11-26",3,75908,4,4,15,2,0,3,0],["2025-11-26",1410,75684,0,0,57,2,0,0,0],["2025-11-26",1410,75600,0,0,4,2,0,0,0],["2025-11-26",1410,75264,0,0,57,2,0,0,0],["2025-11-26",1410,75264,0,0,103,2,0,0,0],["2025-11-26",3,75000,4,4,112,2,0,3,0],["2025-11-26",3,74160,4,4,29,2,0,3,0],["2025-11-26",1410,73794,0,108,62,2,0,0,0],["2025-11-26",3,73688,4,4,17,2,0,3,0],["2025-11-26",351,73656,0,0,105,2,0,0,0],["2025-11-26",1410,73472,0,0,57,2,0,0,0],["2025-11-26",3,72448,4,4,17,2,0,3,0],["2025-11-26",3,72120,4,4,14,2,0,3,0],["2025-11-26",1410,71904,0,108,57,2,0,0,0],["2025-11-26",952,71750,5,55,717,2,0,8,0],["2025-11-26",1410,71680,0,0,53,2,0,0,0],["2025-11-26",1410,71680,0,0,61,2,0,0,0],["2025-11-26",3,71452,4,4,15,2,0,3,0],["2025-11-26",1118,71120,0,0,57,2,0,0,0],["2025-11-26",3,70668,4,4,15,2,0,3,0],["2025-11-26",3,70644,4,4,15,2,0,3,0],["2025-11-26",3,70444,4,4,17,2,0,3,0],["2025-11-26",1410,70400,0,0,108,2,0,0,0],["2025-11-26",1410,70112,0,0,54,2,0,0,0],["2025-11-26",3,69536,4,4,14,2,0,3,0],["2025-11-26",663,68952,0,0,41,2,0,0,0],["2025-11-26",3,68800,4,4,125,2,0,3,0],["2025-11-26",1118,68768,0,0,35,2,0,0,0],["2025-11-26",1410,68736,0,0,107,2,0,0,0],["2025-11-26",407,67933,0,103,522,2,2,0,0],["2025-11-26",3,67804,4,4,14,2,0,3,0],["2025-11-26",3,67500,2,22,83,2,4,2,0],["2025-11-26",351,67320,0,108,98,2,0,0,0],["2025-11-26",3,67184,4,4,14,2,0,3,0],["2025-11-26",3,66172,4,4,29,2,0,3,0],["2025-11-26",1118,65968,0,0,43,2,0,0,0],["2025-11-26",1118,65536,0,108,69,2,0,0,0],["2025-11-26",3,64964,4,4,17,2,0,3,0],["2025-11-26",3,64484,4,4,15,2,0,3,0],["2025-11-26",501,64400,4,16,22,2,1,3,0],["2025-11-26",892,64400,4,16,22,2,0,3,0],["2025-11-26",894,64400,4,16,22,2,0,3,0],["2025-11-26",1096,64400,4,16,22,2,0,3,0],["2025-11-26",3,63644,4,4,14,2,0,3,0],["2025-11-26",3,63408,4,4,14,2,0,3,0],["2025-11-26",351,63360,0,0,108,2,0,0,0],["2025-11-26",3,63136,4,4,117,2,0,3,0],["2025-11-26",158,62300,0,5,4,2,0,0,0],["2025-11-26",3,62188,4,4,29,2,0,3,0],["2025-11-26",3,61992,4,4,29,2,0,3,0],["2025-11-26",3,61968,4,4,14,2,0,3,0],["2025-11-26",2825,61801,11,103,135,2,2,1,0],["2025-11-26",1410,61600,0,0,105,2,0,0,0],["2025-11-26",1410,61600,0,108,107,2,0,0,0],["2025-11-26",1118,61376,0,0,53,2,0,0,0],["2025-11-26",1118,61376,0,0,69,2,0,0,0],["2025-11-26",3,61288,4,4,29,2,0,3,0],["2025-11-26",3,61240,4,4,112,2,0,3,0],["2025-11-26",1410,61050,0,0,103,2,0,0,0],["2025-11-26",984,60900,4,19,441,2,0,3,0],["2025-11-26",1118,60280,0,0,55,2,0,0,0],["2025-11-26",351,60192,0,0,94,2,0,0,0],["2025-11-26",3,60104,4,4,28,2,0,3,0],["2025-11-26",1410,59976,0,0,57,2,0,0,0],["2025-11-26",3,59128,4,4,17,2,0,3,0],["2025-11-26",2192,58878,5,55,713,2,0,1,0],["2025-11-26",1211,58744,0,100,45,2,0,0,0],["2025-11-26",1410,58514,0,0,53,2,0,0,0],["2025-11-26",3,58208,4,4,28,2,0,3,0],["2025-11-26",3,58185,4,15,19,2,0,3,0],["2025-11-26",3,57796,4,4,15,2,0,3,0],["2025-11-26",1118,57716,0,0,35,2,0,0,0],["2025-11-26",2936,57280,11,18,681,2,0,9,0],["2025-11-26",1410,57200,0,0,103,2,0,0,0],["2025-11-26",351,57024,0,108,97,2,0,0,0],["2025-11-26",1118,56992,0,0,61,2,0,0,0],["2025-11-26",3,56880,4,4,117,2,0,3,0],["2025-11-26",1410,56320,0,0,60,2,0,0,0],["2025-11-26",651,56252,0,0,59,2,0,0,0],["2025-11-26",3,56216,4,4,149,2,0,3,0],["2025-11-26",3,56080,4,4,15,2,0,3,0],["2025-11-26",3,55992,4,4,15,2,0,3,0],["2025-11-26",3,55784,4,4,14,2,0,3,0],["2025-11-26",3,55312,4,4,14,2,0,3,0],["2025-11-26",2467,55000,2,159,542,2,0,2,0],["2025-11-26",1118,54800,0,108,4,2,0,0,0],["2025-11-26",3,54496,4,4,17,2,0,3,0],["2025-11-26",3,54040,4,4,29,2,0,3,0],["2025-11-26",1410,53760,0,0,53,2,0,0,0],["2025-11-26",3,53724,4,4,17,2,0,3,0],["2025-11-26",3,53500,4,4,17,2,0,3,0],["2025-11-26",3,53128,4,4,15,2,0,3,0],["2025-11-26",1235,53067,4,19,441,2,0,3,0],["2025-11-26",3,53020,4,4,15,2,0,3,0],["2025-11-26",3,52808,4,4,28,2,0,3,0],["2025-11-26",1410,52800,0,0,98,2,0,0,0],["2025-11-26",1410,52800,0,0,103,2,0,0,0],["2025-11-26",1118,52608,0,108,38,2,0,0,0],["2025-11-26",2365,52400,4,16,22,2,0,3,0],["2025-11-26",1211,52395,0,100,73,2,0,0,0],["2025-11-26",495,51900,4,16,22,2,1,3,0],["2025-11-26",1410,51700,0,0,107,2,0,0,0],["2025-11-26",1410,51678,0,0,58,2,0,0,0],["2025-11-26",351,50688,0,0,54,2,0,0,0],["2025-11-26",351,50688,0,108,89,2,0,0,0],["2025-11-26",351,50688,0,108,95,2,0,0,0],["2025-11-26",351,50688,0,108,106,2,0,0,0],["2025-11-26",3,50296,4,4,15,2,0,3,0],["2025-11-25",822,290752300,6,130,357,2,0,12,0],["2025-11-25",1695,166989183,8,36,199,2,6,2,0],["2025-11-25",963,9247038,15,79,370,2,4,2,0],["2025-11-25",1709,6897200,13,81,237,2,5,2,0],["2025-11-25",3000,5050960,11,51,146,2,0,11,0],["2025-11-25",2545,2477500,5,42,561,2,0,10,0],["2025-11-25",3,1821544,0,4,77,2,0,0,0],["2025-11-25",3,1737120,0,4,103,2,0,0,0],["2025-11-25",3,1570904,0,4,71,2,0,0,0],["2025-11-25",3,1432600,0,4,103,2,0,0,0],["2025-11-25",302,1394750,8,35,122,2,0,2,0],["2025-11-25",3,1378440,0,4,4,2,0,0,0],["2025-11-25",3,1345906,0,4,4,2,0,0,0],["2025-11-25",3,1285932,0,4,80,2,0,0,0],["2025-11-25",3,1267688,0,4,97,2,0,0,0],["2025-11-25",3,1249104,0,4,49,2,0,0,0],["2025-11-25",3,1162160,0,4,80,2,0,0,0],["2025-11-25",3,1149736,0,4,41,2,0,0,0],["2025-11-25",3,1143780,0,4,81,2,0,0,0],["2025-11-25",1495,900177,2,72,182,2,5,2,0],["2025-11-25",3,820832,0,4,73,2,0,0,0],["2025-11-25",3,810136,0,4,81,2,0,0,0],["2025-11-25",1604,769500,2,159,542,2,0,2,0],["2025-11-25",3,749760,0,4,49,2,0,0,0],["2025-11-25",3,745768,0,4,89,2,0,0,0],["2025-11-25",3,730968,0,4,53,2,0,0,0],["2025-11-25",3,728000,0,4,74,2,0,0,0],["2025-11-25",3,725776,0,4,82,2,0,0,0],["2025-11-25",3,719768,0,4,49,2,0,0,0],["2025-11-25",3,707692,0,4,89,2,0,0,0],["2025-11-25",3,693968,0,4,89,2,0,0,0],["2025-11-25",3,676416,0,4,35,2,0,0,0],["2025-11-25",3,664104,0,4,89,2,0,0,0],["2025-11-25",3,654600,0,4,108,2,0,0,0],["2025-11-25",3,651947,0,4,50,2,0,0,0],["2025-11-25",3,644820,0,4,44,2,0,0,0],["2025-11-25",3,640456,0,4,66,2,0,0,0],["2025-11-25",3,631440,0,4,103,2,0,0,0],["2025-11-25",3,627732,0,4,94,2,0,0,0],["2025-11-25",3,626112,0,4,66,2,0,0,0],["2025-11-25",3,624584,0,4,43,2,0,0,0],["2025-11-25",3,620800,0,4,56,2,0,0,0],["2025-11-25",3,617056,0,4,43,2,0,0,0],["2025-11-25",3,606800,0,4,95,2,0,0,0],["2025-11-25",3,605868,0,4,53,2,0,0,0],["2025-11-25",3,604384,0,4,102,2,0,0,0],["2025-11-25",3,603600,0,4,53,2,0,0,0],["2025-11-25",3,603452,0,4,77,2,0,0,0],["2025-11-25",3,600932,0,4,58,2,0,0,0],["2025-11-25",3,598580,0,4,53,2,0,0,0],["2025-11-25",3,568832,0,4,108,2,0,0,0],["2025-11-25",3,567740,0,4,35,2,0,0,0],["2025-11-25",3,558612,0,4,69,2,0,0,0],["2025-11-25",3,557112,0,4,89,2,0,0,0],["2025-11-25",3,555152,0,4,45,2,0,0,0],["2025-11-25",3,551264,0,4,94,2,0,0,0],["2025-11-25",3,545874,0,4,39,2,0,0,0],["2025-11-25",3,536220,0,4,105,2,0,0,0],["2025-11-25",3,535200,0,4,73,2,0,0,0],["2025-11-25",3,534448,0,4,71,2,0,0,0],["2025-11-25",3,532928,0,4,78,2,0,0,0],["2025-11-25",3,529848,0,4,35,2,0,0,0],["2025-11-25",3,522975,0,4,32,2,0,0,0],["2025-11-25",3,516205,0,4,103,2,0,0,0],["2025-11-25",3,506600,0,4,103,2,0,0,0],["2025-11-25",3,504000,0,4,53,2,0,0,0],["2025-11-25",3,492828,0,4,35,2,0,0,0],["2025-11-25",3,491216,0,4,35,2,0,0,0],["2025-11-25",3,481048,0,4,82,2,0,0,0],["2025-11-25",3,467860,0,4,71,2,0,0,0],["2025-11-25",3,464424,0,4,102,2,0,0,0],["2025-11-25",3,464352,0,4,104,2,0,0,0],["2025-11-25",3,459136,0,4,103,2,0,0,0],["2025-11-25",3,456060,0,4,38,2,0,0,0],["2025-11-25",3,453064,0,4,67,2,0,0,0],["2025-11-25",3,448052,0,4,45,2,0,0,0],["2025-11-25",3,445556,0,4,78,2,0,0,0],["2025-11-25",3,442852,0,4,73,2,0,0,0],["2025-11-25",3004,439170,5,75,710,2,0,1,0],["2025-11-25",3,426324,0,4,69,2,0,0,0],["2025-11-25",3,404076,0,4,97,2,0,0,0],["2025-11-25",3,398100,0,4,67,2,0,0,0],["2025-11-25",3,396108,0,4,75,2,0,0,0],["2025-11-25",3,395440,0,4,54,2,0,0,0],["2025-11-25",3,392016,0,4,101,2,0,0,0],["2025-11-25",3,389744,0,4,39,2,0,0,0],["2025-11-25",3,387000,0,4,79,2,0,0,0],["2025-11-25",3,386788,0,4,43,2,0,0,0],["2025-11-25",3,385424,0,4,44,2,0,0,0],["2025-11-25",3,381368,0,4,72,2,0,0,0],["2025-11-25",3,377368,0,4,45,2,0,0,0],["2025-11-25",3,373920,0,4,98,2,0,0,0],["2025-11-25",3,373908,0,4,34,2,0,0,0],["2025-11-25",3004,370160,5,75,710,2,0,1,0],["2025-11-25",3,369176,0,4,77,2,0,0,0],["2025-11-25",3,362752,0,4,52,2,0,0,0],["2025-11-25",3,357684,0,4,61,2,0,0,0],["2025-11-25",3,357000,0,4,103,2,0,0,0],["2025-11-25",3,351340,0,4,39,2,0,0,0],["2025-11-25",3,349856,0,4,53,2,0,0,0],["2025-11-25",3,348800,0,4,65,2,0,0,0],["2025-11-25",3,348240,0,4,68,2,0,0,0],["2025-11-25",3,346050,0,4,41,2,0,0,0],["2025-11-25",3,345444,0,4,71,2,0,0,0],["2025-11-25",3,344400,0,4,54,2,0,0,0],["2025-11-25",3,342248,0,4,70,2,0,0,0],["2025-11-25",3,338516,0,4,60,2,0,0,0],["2025-11-25",3,334498,0,4,67,2,0,0,0],["2025-11-25",3,333768,0,4,65,2,0,0,0],["2025-11-25",3,333144,0,4,37,2,0,0,0],["2025-11-25",3,332836,0,4,43,2,0,0,0],["2025-11-25",3,328000,0,4,101,2,0,0,0],["2025-11-25",3,323008,0,4,68,2,0,0,0],["2025-11-25",3,322100,0,4,69,2,0,0,0],["2025-11-25",2296,321500,0,123,423,2,1,0,0],["2025-11-25",3,320064,0,4,108,2,0,0,0],["2025-11-25",3,317984,0,4,45,2,0,0,0],["2025-11-25",3,316092,0,4,48,2,0,0,0],["2025-11-25",3,314328,0,4,41,2,0,0,0],["2025-11-25",3,310464,0,4,36,2,0,0,0],["2025-11-25",3,309168,0,4,104,2,0,0,0],["2025-11-25",3,309024,0,4,94,2,0,0,0],["2025-11-25",3,305756,0,4,66,2,0,0,0],["2025-11-25",3,304064,0,4,43,2,0,0,0],["2025-11-25",2317,303510,3,5,7,2,0,1,0],["2025-11-25",3,300008,0,4,68,2,0,0,0],["2025-11-25",3,300004,0,4,68,2,0,0,0],["2025-11-25",3,298712,0,4,62,2,0,0,0],["2025-11-25",3,291888,0,4,105,2,0,0,0],["2025-11-25",3,289440,0,4,71,2,0,0,0],["2025-11-25",3,285976,0,4,70,2,0,0,0],["2025-11-25",3,282900,0,4,105,2,0,0,0],["2025-11-25",3,280000,0,4,89,2,0,0,0],["2025-11-25",3,277904,0,4,72,2,0,0,0],["2025-11-25",3,272072,0,4,106,2,0,0,0],["2025-11-25",3,271160,0,4,80,2,0,0,0],["2025-11-25",3,269568,0,4,54,2,0,0,0],["2025-11-25",3,269384,0,4,61,2,0,0,0],["2025-11-25",3,268776,0,4,70,2,0,0,0],["2025-11-25",3,266100,0,4,69,2,0,0,0],["2025-11-25",3,265620,0,4,33,2,0,0,0],["2025-11-25",3,264036,0,4,64,2,0,0,0],["2025-11-25",3,262528,0,4,99,2,0,0,0],["2025-11-25",3,260400,0,4,62,2,0,0,0],["2025-11-25",3,259800,0,4,77,2,0,0,0],["2025-11-25",3,259656,0,4,80,2,0,0,0],["2025-11-25",3,255000,0,4,71,2,0,0,0],["2025-11-25",3,254360,0,4,108,2,0,0,0],["2025-11-25",3,251356,0,4,46,2,0,0,0],["2025-11-25",3,249656,0,4,60,2,0,0,0],["2025-11-25",3,248028,0,4,72,2,0,0,0],["2025-11-25",3,247800,0,4,105,2,0,0,0],["2025-11-25",3,247096,0,4,68,2,0,0,0],["2025-11-25",3,246336,0,4,54,2,0,0,0],["2025-11-25",3,245912,0,4,43,2,0,0,0],["2025-11-25",3,242192,0,4,56,2,0,0,0],["2025-11-25",3,239976,0,4,54,2,0,0,0],["2025-11-25",3,238000,0,4,103,2,0,0,0],["2025-11-25",3,237568,0,4,58,2,0,0,0],["2025-11-25",3,237168,0,4,74,2,0,0,0],["2025-11-25",3,235392,0,4,67,2,0,0,0],["2025-11-25",2643,233100,3,18,275,2,0,1,0],["2025-11-25",2708,228917,2,55,674,2,0,2,0],["2025-11-25",3,228480,0,4,36,2,0,0,0],["2025-11-25",3,224880,0,4,48,2,0,0,0],["2025-11-25",3,223572,0,4,67,2,0,0,0],["2025-11-25",3,219192,0,4,74,2,0,0,0],["2025-11-25",3,217824,0,4,61,2,0,0,0],["2025-11-25",3,217672,0,4,95,2,0,0,0],["2025-11-25",3,217548,0,4,61,2,0,0,0],["2025-11-25",3,217280,0,4,32,2,0,0,0],["2025-11-25",3,216884,0,4,32,2,0,0,0],["2025-11-25",3,216320,0,4,57,2,0,0,0],["2025-11-25",3,216308,0,4,104,2,0,0,0],["2025-11-25",2458,214900,2,159,542,2,0,2,0],["2025-11-25",3,214148,0,4,33,2,0,0,0],["2025-11-25",3,214072,0,4,70,2,0,0,0],["2025-11-25",3,213660,0,4,36,2,0,0,0],["2025-11-25",3,211700,0,4,104,2,0,0,0],["2025-11-25",3,210000,0,4,55,2,0,0,0],["2025-11-25",3,209296,0,4,105,2,0,0,0],["2025-11-25",3,208992,0,4,74,2,0,0,0],["2025-11-25",3,208880,0,4,73,2,0,0,0],["2025-11-25",3,207784,0,4,73,2,0,0,0],["2025-11-25",3,206696,0,4,106,2,0,0,0],["2025-11-25",3,205800,0,4,32,2,0,0,0],["2025-11-25",25,204191,11,229,667,2,0,1,0],["2025-11-25",3,203448,0,4,33,2,0,0,0],["2025-11-25",3,201324,0,4,43,2,0,0,0],["2025-11-25",3,199800,0,4,104,2,0,0,0],["2025-11-25",3,198380,0,4,104,2,0,0,0],["2025-11-25",3,198144,0,4,104,2,0,0,0],["2025-11-25",3,195840,0,4,72,2,0,0,0],["2025-11-25",3,192772,0,4,33,2,0,0,0],["2025-11-25",3,191984,0,4,60,2,0,0,0],["2025-11-25",3,191480,0,4,44,2,0,0,0],["2025-11-25",3,188448,0,4,41,2,0,0,0],["2025-11-25",3,186252,0,4,35,2,0,0,0],["2025-11-25",3,186164,0,4,71,2,0,0,0],["2025-11-25",3,185976,0,4,32,2,0,0,0],["2025-11-25",3,184740,0,4,66,2,0,0,0],["2025-11-25",3,184572,0,4,40,2,0,0,0],["2025-11-25",3,184544,0,4,53,2,0,0,0],["2025-11-25",3,184072,0,4,78,2,0,0,0],["2025-11-25",3,182832,0,4,35,2,0,0,0],["2025-11-25",3,182632,0,4,104,2,0,0,0],["2025-11-25",3,182000,0,4,53,2,0,0,0],["2025-11-25",3,181200,0,4,71,2,0,0,0],["2025-11-25",3,180880,0,4,41,2,0,0,0],["2025-11-25",3,180860,0,4,70,2,0,0,0],["2025-11-25",3,179200,0,4,6,2,0,0,0],["2025-11-25",3,178352,0,4,62,2,0,0,0],["2025-11-25",3,177124,0,4,108,2,0,0,0],["2025-11-25",3,176780,0,4,80,2,0,0,0],["2025-11-25",3,176756,0,4,95,2,0,0,0],["2025-11-25",3,176224,0,4,94,2,0,0,0],["2025-11-25",3,175000,0,4,40,2,0,0,0],["2025-11-25",3,174720,0,4,95,2,0,0,0],["2025-11-25",3,171980,0,4,94,2,0,0,0],["2025-11-25",3,171576,0,4,45,2,0,0,0],["2025-11-25",3,169444,0,4,62,2,0,0,0],["2025-11-25",3,168420,0,4,33,2,0,0,0],["2025-11-25",3,168140,0,4,99,2,0,0,0],["2025-11-25",3,167692,0,4,60,2,0,0,0],["2025-11-25",3,167488,0,4,72,2,0,0,0],["2025-11-25",3,167380,0,4,106,2,0,0,0],["2025-11-25",3,166704,0,4,37,2,0,0,0],["2025-11-25",3,166075,0,4,6,2,0,0,0],["2025-11-25",3,164160,0,4,89,2,0,0,0],["2025-11-25",3,164000,0,4,101,2,0,0,0],["2025-11-25",3,161974,0,4,75,2,0,0,0],["2025-11-25",3,161876,0,4,61,2,0,0,0],["2025-11-25",3,160204,0,4,77,2,0,0,0],["2025-11-25",3,159596,0,4,39,2,0,0,0],["2025-11-25",3,158652,0,4,32,2,0,0,0],["2025-11-25",3,158400,0,4,61,2,0,0,0],["2025-11-25",3,157724,0,4,102,2,0,0,0],["2025-11-25",3,157440,0,4,50,2,0,0,0],["2025-11-25",3,156872,0,4,46,2,0,0,0],["2025-11-25",3,156428,0,4,54,2,0,0,0],["2025-11-25",3,156140,0,4,71,2,0,0,0],["2025-11-25",3,155832,0,4,53,2,0,0,0],["2025-11-25",3,155764,0,4,43,2,0,0,0],["2025-11-25",3,155700,0,4,71,2,0,0,0],["2025-11-25",3,152572,0,4,94,2,0,0,0],["2025-11-25",3,152208,0,4,95,2,0,0,0],["2025-11-25",3,151886,0,4,104,2,0,0,0],["2025-11-25",3,150696,0,4,103,2,0,0,0],["2025-11-25",3,150150,0,4,35,2,0,0,0],["2025-11-25",3,149300,0,4,76,2,0,0,0],["2025-11-25",3,148500,0,4,82,2,0,0,0],["2025-11-25",3,147364,0,4,42,2,0,0,0],["2025-11-25",3,146732,0,4,102,2,0,0,0],["2025-11-25",3,145120,0,4,73,2,0,0,0],["2025-11-25",3,144944,0,4,73,2,0,0,0],["2025-11-25",3,144000,0,4,95,2,0,0,0],["2025-11-25",3,143932,0,4,64,2,0,0,0],["2025-11-25",3,143864,0,4,36,2,0,0,0],["2025-11-25",3,143768,0,4,78,2,0,0,0],["2025-11-25",3,143064,0,4,32,2,0,0,0],["2025-11-25",3,140900,0,4,4,2,0,0,0],["2025-11-25",3,140772,0,4,80,2,0,0,0],["2025-11-25",3,138020,0,4,98,2,0,0,0],["2025-11-25",3,137868,0,4,44,2,0,0,0],["2025-11-25",3,136660,0,4,108,2,0,0,0],["2025-11-25",3,135720,0,4,54,2,0,0,0],["2025-11-25",3,133824,0,4,102,2,0,0,0],["2025-11-25",3,132792,0,4,43,2,0,0,0],["2025-11-25",3,132584,0,4,108,2,0,0,0],["2025-11-25",3,131600,0,4,104,2,0,0,0],["2025-11-25",3,131142,0,4,35,2,0,0,0],["2025-11-25",3,130800,0,4,61,2,0,0,0],["2025-11-25",3,130764,0,4,100,2,0,0,0],["2025-11-25",3,129624,0,4,94,2,0,0,0],["2025-11-25",3,129484,0,4,40,2,0,0,0],["2025-11-25",3,129360,0,4,59,2,0,0,0],["2025-11-25",3,128960,0,4,107,2,0,0,0],["2025-11-25",3,128316,0,4,62,2,0,0,0],["2025-11-25",3,127008,0,4,57,2,0,0,0],["2025-11-25",3,126760,0,4,95,2,0,0,0],["2025-11-25",3,126732,0,4,37,2,0,0,0],["2025-11-25",3,126544,0,4,46,2,0,0,0],["2025-11-25",3,126400,0,4,52,2,0,0,0],["2025-11-25",3,126340,0,4,52,2,0,0,0],["2025-11-25",3,126136,0,4,76,2,0,0,0],["2025-11-25",3,126036,0,4,106,2,0,0,0],["2025-11-25",3,125896,0,4,95,2,0,0,0],["2025-11-25",3,125868,0,4,61,2,0,0,0],["2025-11-25",3,125740,0,4,81,2,0,0,0],["2025-11-25",3,125280,0,4,63,2,0,0,0],["2025-11-25",3,124804,0,4,71,2,0,0,0],["2025-11-25",3,124592,0,4,77,2,0,0,0],["2025-11-25",3,124480,0,4,32,2,0,0,0],["2025-11-25",3,124200,0,4,71,2,0,0,0],["2025-11-25",3,123680,0,4,32,2,0,0,0],["2025-11-25",3,123372,0,4,44,2,0,0,0],["2025-11-25",3,123200,0,4,101,2,0,0,0],["2025-11-25",3,122980,0,4,38,2,0,0,0],["2025-11-25",3,122528,0,4,100,2,0,0,0],["2025-11-25",3,122416,0,4,94,2,0,0,0],["2025-11-25",3,122012,0,4,51,2,0,0,0],["2025-11-25",3,121184,0,4,46,2,0,0,0],["2025-11-25",3,120640,0,4,53,2,0,0,0],["2025-11-25",3,120080,0,4,73,2,0,0,0],["2025-11-25",3,120000,0,4,67,2,0,0,0],["2025-11-25",3,119992,0,4,59,2,0,0,0],["2025-11-25",3,118384,0,4,33,2,0,0,0],["2025-11-25",3,118148,0,4,59,2,0,0,0],["2025-11-25",407,117502,3,103,296,2,2,1,0],["2025-11-25",3,116720,0,4,71,2,0,0,0],["2025-11-25",3,115560,0,4,67,2,0,0,0],["2025-11-25",3,115556,0,4,54,2,0,0,0],["2025-11-25",3,115200,0,4,72,2,0,0,0],["2025-11-25",3,114836,0,4,89,2,0,0,0],["2025-11-25",3,114644,0,4,107,2,0,0,0],["2025-11-25",3,114400,0,4,77,2,0,0,0],["2025-11-25",3,114128,0,4,40,2,0,0,0],["2025-11-25",3,114088,0,4,36,2,0,0,0],["2025-11-25",3,114060,0,4,78,2,0,0,0],["2025-11-25",3,113380,0,4,61,2,0,0,0],["2025-11-25",3,112244,0,4,61,2,0,0,0],["2025-11-25",3,111372,0,4,45,2,0,0,0],["2025-11-25",3,111264,0,4,49,2,0,0,0],["2025-11-25",3,111032,0,4,98,2,0,0,0],["2025-11-25",3,110780,0,4,100,2,0,0,0],["2025-11-25",3,110700,0,4,69,2,0,0,0],["2025-11-25",3,110100,0,4,52,2,0,0,0],["2025-11-25",3,109108,0,4,70,2,0,0,0],["2025-11-25",3,108692,0,4,47,2,0,0,0],["2025-11-25",3,107600,0,4,40,2,0,0,0],["2025-11-25",3,107172,0,4,66,2,0,0,0],["2025-11-25",3,105184,0,4,66,2,0,0,0],["2025-11-25",3,104444,0,4,62,2,0,0,0],["2025-11-25",3,104356,0,4,34,2,0,0,0],["2025-11-25",3,104204,0,4,95,2,0,0,0],["2025-11-25",3,103832,0,4,104,2,0,0,0],["2025-11-25",3,103412,0,4,89,2,0,0,0],["2025-11-25",3,103296,0,4,36,2,0,0,0],["2025-11-25",3,102356,0,4,94,2,0,0,0],["2025-11-25",3,102200,0,4,41,2,0,0,0],["2025-11-25",3,102096,0,4,102,2,0,0,0],["2025-11-25",3,101696,0,4,61,2,0,0,0],["2025-11-25",3,101472,0,4,82,2,0,0,0],["2025-11-25",3,100356,0,4,5,2,0,0,0],["2025-11-25",3,100328,0,4,102,2,0,0,0],["2025-11-25",1628,100079,3,82,296,2,0,1,0],["2025-11-25",1495,99384,2,72,182,2,5,2,0],["2025-11-25",3,99200,0,4,71,2,0,0,0],["2025-11-25",3,99072,0,4,94,2,0,0,0],["2025-11-25",3,98644,0,4,59,2,0,0,0],["2025-11-25",3,98432,0,4,89,2,0,0,0],["2025-11-25",3,98244,0,4,50,2,0,0,0],["2025-11-25",3,97728,0,4,103,2,0,0,0],["2025-11-25",3,97712,0,4,104,2,0,0,0],["2025-11-25",3,97624,0,4,89,2,0,0,0],["2025-11-25",3,97424,0,4,97,2,0,0,0],["2025-11-25",3,97412,0,4,50,2,0,0,0],["2025-11-25",3,97406,0,4,107,2,0,0,0],["2025-11-25",3,96952,0,4,108,2,0,0,0],["2025-11-25",3,96744,0,4,81,2,0,0,0],["2025-11-25",3,96368,0,4,73,2,0,0,0],["2025-11-25",3,96128,0,4,68,2,0,0,0],["2025-11-25",3,96000,0,4,51,2,0,0,0],["2025-11-25",3,95844,0,4,69,2,0,0,0],["2025-11-25",3,95508,0,4,44,2,0,0,0],["2025-11-25",3,95192,0,4,95,2,0,0,0],["2025-11-25",3,94976,0,4,51,2,0,0,0],["2025-11-25",407,94687,3,103,296,2,2,1,0],["2025-11-25",3,94644,0,4,46,2,0,0,0],["2025-11-25",3,94504,0,4,68,2,0,0,0],["2025-11-25",3,94420,0,4,69,2,0,0,0],["2025-11-25",3,94400,0,4,32,2,0,0,0],["2025-11-25",3,94192,0,4,97,2,0,0,0],["2025-11-25",3,93900,0,4,39,2,0,0,0],["2025-11-25",3,93492,0,4,59,2,0,0,0],["2025-11-25",3,92196,0,4,105,2,0,0,0],["2025-11-25",3,91904,0,4,4,2,0,0,0],["2025-11-25",3,91728,0,4,68,2,0,0,0],["2025-11-25",3,91680,0,4,73,2,0,0,0],["2025-11-25",3,91584,0,4,70,2,0,0,0],["2025-11-25",3,91584,0,4,108,2,0,0,0],["2025-11-25",3,91568,0,4,104,2,0,0,0],["2025-11-25",3,91232,0,4,57,2,0,0,0],["2025-11-25",3,91032,0,4,78,2,0,0,0],["2025-11-25",3,90880,0,4,68,2,0,0,0],["2025-11-25",3,90728,0,4,62,2,0,0,0],["2025-11-25",3,90640,0,4,89,2,0,0,0],["2025-11-25",3,90624,0,4,94,2,0,0,0],["2025-11-25",3,90000,0,4,44,2,0,0,0],["2025-11-25",3,89712,0,4,52,2,0,0,0],["2025-11-25",3,89596,0,4,70,2,0,0,0],["2025-11-25",3,89212,0,4,50,2,0,0,0],["2025-11-25",3,88532,0,4,66,2,0,0,0],["2025-11-25",3,88208,0,4,108,2,0,0,0],["2025-11-25",3,88168,0,4,94,2,0,0,0],["2025-11-25",3,87168,0,4,43,2,0,0,0],["2025-11-25",3,86976,0,4,47,2,0,0,0],["2025-11-25",3,86596,0,4,102,2,0,0,0],["2025-11-25",3,86452,0,4,76,2,0,0,0],["2025-11-25",3,86400,0,4,67,2,0,0,0],["2025-11-25",3,86188,0,4,74,2,0,0,0],["2025-11-25",2296,85800,0,123,423,2,1,0,0],["2025-11-25",3,85576,0,4,94,2,0,0,0],["2025-11-25",3,84980,0,4,33,2,0,0,0],["2025-11-25",3,84960,0,4,46,2,0,0,0],["2025-11-25",3,84836,0,4,67,2,0,0,0],["2025-11-25",3,83844,0,4,44,2,0,0,0],["2025-11-25",3,83352,0,4,33,2,0,0,0],["2025-11-25",3,82800,0,4,45,2,0,0,0],["2025-11-25",3,82788,0,4,73,2,0,0,0],["2025-11-25",3,82420,0,4,46,2,0,0,0],["2025-11-25",3,82400,0,4,60,2,0,0,0],["2025-11-25",3,82336,0,4,94,2,0,0,0],["2025-11-25",3,82320,0,4,65,2,0,0,0],["2025-11-25",3,82232,0,4,59,2,0,0,0],["2025-11-25",3,82112,0,4,98,2,0,0,0],["2025-11-25",3,81788,0,4,81,2,0,0,0],["2025-11-25",3,80716,0,4,102,2,0,0,0],["2025-11-25",3,80480,0,4,32,2,0,0,0],["2025-11-25",3,80284,0,4,92,2,0,0,0],["2025-11-25",3,80000,0,4,54,2,0,0,0],["2025-11-25",3,80000,0,4,94,2,0,0,0],["2025-11-25",3,79608,0,4,46,2,0,0,0],["2025-11-25",3,78848,0,4,35,2,0,0,0],["2025-11-25",3,78372,0,4,58,2,0,0,0],["2025-11-25",3,78200,0,4,108,2,0,0,0],["2025-11-25",3,77520,0,4,32,2,0,0,0],["2025-11-25",3,76560,0,4,38,2,0,0,0],["2025-11-25",3,76308,0,4,39,2,0,0,0],["2025-11-25",3,76272,0,4,34,2,0,0,0],["2025-11-25",3,75864,0,4,59,2,0,0,0],["2025-11-25",3,74372,0,4,81,2,0,0,0],["2025-11-25",3,73736,0,4,103,2,0,0,0],["2025-11-25",3,73176,0,4,81,2,0,0,0],["2025-11-25",3,72300,0,4,40,2,0,0,0],["2025-11-25",3,72240,0,4,107,2,0,0,0],["2025-11-25",3,72048,0,4,61,2,0,0,0],["2025-11-25",3,71976,0,4,82,2,0,0,0],["2025-11-25",3,71400,0,4,67,2,0,0,0],["2025-11-25",1162,70511,3,103,296,2,2,1,0],["2025-11-25",3,70052,0,4,79,2,0,0,0],["2025-11-25",407,69259,3,103,296,2,2,1,0],["2025-11-25",3,68984,0,4,63,2,0,0,0],["2025-11-25",407,68984,3,103,320,2,2,1,0],["2025-11-25",3,68704,0,4,43,2,0,0,0],["2025-11-25",3,68656,0,4,94,2,0,0,0],["2025-11-25",3,67832,0,4,94,2,0,0,0],["2025-11-25",3,67832,0,4,94,2,0,0,0],["2025-11-25",3,67188,0,4,97,2,0,0,0],["2025-11-25",3,67028,0,4,49,2,0,0,0],["2025-11-25",3,66560,0,4,73,2,0,0,0],["2025-11-25",3,66488,0,4,39,2,0,0,0],["2025-11-25",3,65856,0,4,67,2,0,0,0],["2025-11-25",3,65790,4,4,15,2,0,3,0],["2025-11-25",3,65700,0,4,103,2,0,0,0],["2025-11-25",3,65408,0,4,68,2,0,0,0],["2025-11-25",3,65044,0,4,42,2,0,0,0],["2025-11-25",3,64960,0,4,41,2,0,0,0],["2025-11-25",3,64888,0,4,41,2,0,0,0],["2025-11-25",3,64596,0,4,103,2,0,0,0],["2025-11-25",3,64396,0,4,73,2,0,0,0],["2025-11-25",3,64284,0,4,94,2,0,0,0],["2025-11-25",3,64224,0,4,102,2,0,0,0],["2025-11-25",3,63936,0,4,35,2,0,0,0],["2025-11-25",3,63936,0,4,97,2,0,0,0],["2025-11-25",3,63912,0,4,103,2,0,0,0],["2025-11-25",3,63820,0,4,62,2,0,0,0],["2025-11-25",3,63748,0,4,61,2,0,0,0],["2025-11-25",3,63748,0,4,61,2,0,0,0],["2025-11-25",3,63584,0,4,97,2,0,0,0],["2025-11-25",3,63300,0,4,77,2,0,0,0],["2025-11-25",3,62928,0,4,97,2,0,0,0],["2025-11-25",3,62484,0,4,70,2,0,0,0],["2025-11-25",3,62400,0,4,33,2,0,0,0],["2025-11-25",3,62396,0,4,71,2,0,0,0],["2025-11-25",3,62348,0,4,54,2,0,0,0],["2025-11-25",1612,62152,3,103,296,2,2,1,0],["2025-11-25",1162,61869,3,103,319,2,2,1,0],["2025-11-25",3,61400,0,4,34,2,0,0,0],["2025-11-25",3,61044,0,4,102,2,0,0,0],["2025-11-25",3,59907,0,4,103,2,0,0,0],["2025-11-25",1162,59744,3,103,296,2,2,1,0],["2025-11-25",3,59500,0,4,44,2,0,0,0],["2025-11-25",407,59338,3,103,296,2,2,1,0],["2025-11-25",3,59200,0,4,33,2,0,0,0],["2025-11-25",2826,59068,11,103,135,2,2,1,0],["2025-11-25",3,58848,0,4,103,2,0,0,0],["2025-11-25",3,58760,0,4,104,2,0,0,0],["2025-11-25",3,57984,0,4,43,2,0,0,0],["2025-11-25",3,57956,0,4,73,2,0,0,0],["2025-11-25",3,57632,0,4,101,2,0,0,0],["2025-11-25",3,57016,0,4,72,2,0,0,0],["2025-11-25",3,56756,0,4,41,2,0,0,0],["2025-11-25",3,55364,0,4,52,2,0,0,0],["2025-11-25",2881,55200,11,118,135,2,7,1,0],["2025-11-25",3,55008,0,4,73,2,0,0,0],["2025-11-25",407,54898,3,103,319,2,2,1,0],["2025-11-25",3,54756,0,4,73,2,0,0,0],["2025-11-25",3,54048,0,4,71,2,0,0,0],["2025-11-25",3,54000,0,4,67,2,0,0,0],["2025-11-25",3,53400,0,4,61,2,0,0,0],["2025-11-25",3,53352,0,4,82,2,0,0,0],["2025-11-25",407,53291,3,103,295,2,2,1,0],["2025-11-25",3,53240,0,4,43,2,0,0,0],["2025-11-25",3,53104,0,4,78,2,0,0,0],["2025-11-25",3,52800,0,4,103,2,0,0,0],["2025-11-25",3,52800,0,4,107,2,0,0,0],["2025-11-25",3,52628,0,4,107,2,0,0,0],["2025-11-25",3,52500,2,22,83,2,4,2,0],["2025-11-25",1612,52018,3,103,295,2,2,1,0],["2025-11-25",1162,51941,3,103,319,2,2,1,0],["2025-11-25",3,51460,0,4,72,2,0,0,0],["2025-11-25",2058,51366,2,170,545,2,0,2,0],["2025-11-25",3,51040,0,4,33,2,0,0,0],["2025-11-25",3,50400,0,4,74,2,0,0,0],["2025-11-25",3,50332,0,4,37,2,0,0,0],["2025-11-24",1030,5980680,2,6,299,2,0,2,0],["2025-11-24",3137,4995000,6,35,381,2,0,1,0],["2025-11-24",1916,2402686,2,90,255,2,5,2,0],["2025-11-24",1596,1957817,2,2,2,2,0,2,0],["2025-11-24",1454,1829120,5,16,189,2,0,12,0],["2025-11-24",1454,1695750,5,16,189,2,0,12,0],["2025-11-24",2479,1499200,11,84,391,2,0,11,0],["2025-11-24",2479,1499100,11,84,147,2,0,11,0],["2025-11-24",2941,1098877,5,5,678,2,0,1,0],["2025-11-24",915,1097081,2,70,179,2,5,2,0],["2025-11-24",1454,1028994,5,16,189,2,0,12,0],["2025-11-24",3,906956,9,40,130,2,0,6,0],["2025-11-24",2963,900000,5,126,488,2,0,10,0],["2025-11-24",1454,800240,5,16,189,2,0,12,0],["2025-11-24",1060,744642,4,13,21,2,0,3,0],["2025-11-24",952,734156,5,221,678,2,0,1,0],["2025-11-24",3,619398,4,13,21,2,0,3,0],["2025-11-24",1454,572515,5,16,189,2,0,12,0],["2025-11-24",1060,540000,4,13,21,2,0,3,0],["2025-11-24",1060,539892,4,13,21,2,0,3,0],["2025-11-24",1775,534000,4,13,21,2,0,3,0],["2025-11-24",1775,510300,4,13,21,2,0,3,0],["2025-11-24",3,469000,4,13,21,2,0,3,0],["2025-11-24",1060,463500,4,13,21,2,0,3,0],["2025-11-24",1060,450000,4,13,21,2,0,3,0],["2025-11-24",1060,429000,4,13,21,2,0,3,0],["2025-11-24",1125,416277,2,99,281,2,5,2,0],["2025-11-24",3,407052,4,30,117,2,0,3,0],["2025-11-24",3,396000,4,13,21,2,0,3,0],["2025-11-24",1386,396000,4,13,21,2,0,3,0],["2025-11-24",3,370500,0,3,3,2,0,0,0],["2025-11-24",2039,370174,8,35,122,2,0,2,0],["2025-11-24",3,369774,4,13,21,2,0,3,0],["2025-11-24",3,356122,4,13,21,2,0,3,0],["2025-11-24",1060,352260,0,3,50,2,0,0,0],["2025-11-24",3,343890,4,13,21,2,0,3,0],["2025-11-24",1060,342000,4,13,21,2,0,3,0],["2025-11-24",1060,329490,4,13,21,2,0,3,0],["2025-11-24",1060,325261,4,13,19,2,0,3,0],["2025-11-24",3,324000,4,13,21,2,0,3,0],["2025-11-24",887,323163,5,3,654,2,0,12,0],["2025-11-24",25,318676,11,5,666,2,0,5,0],["2025-11-24",1060,310648,0,3,51,2,0,0,0],["2025-11-24",1386,306000,4,13,21,2,0,3,0],["2025-11-24",1060,300000,4,13,21,2,0,3,0],["2025-11-24",1775,282600,4,13,19,2,0,3,0],["2025-11-24",1060,280000,4,13,21,2,0,3,0],["2025-11-24",1775,279390,4,13,21,2,0,3,0],["2025-11-24",1060,278409,4,13,19,2,0,3,0],["2025-11-24",3,272000,4,13,19,2,0,3,0],["2025-11-24",1775,268500,4,7,9,2,0,3,0],["2025-11-24",1125,260000,2,98,281,2,5,2,0],["2025-11-24",1459,259560,4,13,21,2,0,3,0],["2025-11-24",1709,257604,3,72,247,2,5,13,0],["2025-11-24",3,255000,4,13,21,2,0,3,0],["2025-11-24",1675,252480,3,97,247,2,5,13,0],["2025-11-24",887,251778,7,3,341,2,0,4,0],["2025-11-24",612,249500,11,72,684,2,5,2,0],["2025-11-24",3,247000,4,13,21,2,0,3,0],["2025-11-24",25,241939,11,208,135,2,0,1,0],["2025-11-24",333,239750,5,66,176,2,0,12,0],["2025-11-24",3,234600,4,13,20,2,0,3,0],["2025-11-24",3,232200,4,13,21,2,0,3,0],["2025-11-24",3,232000,4,13,21,2,0,3,0],["2025-11-24",3,223200,4,13,21,2,0,3,0],["2025-11-24",2362,220860,4,13,21,2,0,3,0],["2025-11-24",1775,219150,4,25,87,2,0,3,0],["2025-11-24",3,218556,4,13,21,2,0,3,0],["2025-11-24",2873,217700,11,118,253,2,7,14,0],["2025-11-24",3,212652,4,13,21,2,0,3,0],["2025-11-24",1060,210969,4,13,19,2,0,3,0],["2025-11-24",1596,209460,2,2,2,2,0,2,0],["2025-11-24",811,204400,4,13,21,2,0,3,0],["2025-11-24",2930,204000,11,156,683,2,0,5,0],["2025-11-24",1386,202824,4,13,21,2,0,3,0],["2025-11-24",18,196200,4,13,19,2,0,3,0],["2025-11-24",1060,195000,0,3,380,2,0,0,0],["2025-11-24",1060,192000,4,13,21,2,0,3,0],["2025-11-24",887,190376,7,3,341,2,0,4,0],["2025-11-24",815,188000,4,13,21,2,0,3,0],["2025-11-24",1060,187460,4,13,21,2,0,3,0],["2025-11-24",605,185300,4,13,21,2,0,3,0],["2025-11-24",2866,180000,11,222,662,2,0,15,0],["2025-11-24",3,176000,4,13,21,2,0,3,0],["2025-11-24",3,168000,4,13,19,2,0,3,0],["2025-11-24",3,166860,4,13,19,2,0,3,0],["2025-11-24",1060,165000,4,13,21,2,0,3,0],["2025-11-24",1060,164097,4,13,19,2,0,3,0],["2025-11-24",1459,163800,4,13,21,2,0,3,0],["2025-11-24",1376,159000,5,66,176,2,0,12,0],["2025-11-24",1060,156800,4,13,21,2,0,3,0],["2025-11-24",1060,154260,4,13,21,2,0,3,0],["2025-11-24",3,152000,4,13,21,2,0,3,0],["2025-11-24",811,151000,4,13,21,2,0,3,0],["2025-11-24",3,150320,4,13,19,2,0,3,0],["2025-11-24",1060,148320,4,13,19,2,0,3,0],["2025-11-24",1060,140080,0,3,46,2,0,0,0],["2025-11-24",1775,137610,4,13,20,2,0,3,0],["2025-11-24",3,132500,2,22,83,2,4,2,0],["2025-11-24",1060,129780,0,3,49,2,0,0,0],["2025-11-24",1169,127500,5,66,176,2,0,12,0],["2025-11-24",3,109548,4,13,21,2,0,3,0],["2025-11-24",1060,108000,4,13,21,2,0,3,0],["2025-11-24",1125,107700,2,98,281,2,5,2,0],["2025-11-24",1125,107700,2,98,281,2,5,2,0],["2025-11-24",1675,105200,3,97,247,2,5,13,0],["2025-11-24",1376,102000,5,66,176,2,0,12,0],["2025-11-24",1060,100000,0,3,56,2,0,0,0],["2025-11-24",3,99864,4,14,21,2,3,3,0],["2025-11-24",1060,91000,0,3,47,2,0,0,0],["2025-11-24",1060,89452,4,13,19,2,0,3,0],["2025-11-24",1675,89420,3,97,247,2,5,13,0],["2025-11-24",2334,87699,5,186,473,2,0,1,0],["2025-11-24",967,87452,8,35,122,2,0,2,0],["2025-11-24",1125,86827,2,99,281,2,5,2,0],["2025-11-24",1709,85868,3,72,247,2,5,13,0],["2025-11-24",3,85000,5,55,718,2,0,8,0],["2025-11-24",3,83556,4,3,17,2,0,3,0],["2025-11-24",1060,81000,4,13,21,2,0,3,0],["2025-11-24",1060,80000,0,3,50,2,0,0,0],["2025-11-24",2348,75000,2,192,544,2,7,2,0],["2025-11-24",1709,74736,3,72,247,2,5,13,0],["2025-11-24",1088,70616,7,3,341,2,5,4,0],["2025-11-24",3,70110,4,14,21,2,3,3,0],["2025-11-24",1125,70100,2,98,281,2,5,2,0],["2025-11-24",2658,68500,4,200,592,2,0,3,0],["2025-11-24",1675,68380,3,97,247,2,5,13,0],["2025-11-24",1376,68000,5,66,176,2,0,12,0],["2025-11-24",1709,66739,3,72,247,2,5,13,0],["2025-11-24",1060,64000,0,3,45,2,0,0,0],["2025-11-24",3,63360,4,14,21,2,3,3,0],["2025-11-24",1675,63120,3,97,247,2,5,13,0],["2025-11-24",1709,61833,3,72,247,2,5,13,0],["2025-11-24",1060,61800,0,3,50,2,0,0,0],["2025-11-24",1125,61500,2,98,281,2,5,2,0],["2025-11-24",1709,61176,3,72,247,2,5,13,0],["2025-11-24",1709,61176,3,72,247,2,5,13,0],["2025-11-24",1657,60040,5,16,189,2,0,12,0],["2025-11-24",3,60000,5,186,538,2,0,1,0],["2025-11-24",1028,60000,2,17,248,2,1,2,0],["2025-11-24",2040,60000,8,35,122,2,0,2,0],["2025-11-24",1675,57860,3,97,247,2,5,13,0],["2025-11-24",1675,56974,3,97,247,2,5,13,0],["2025-11-24",1088,54124,5,3,326,2,5,1,0],["2025-11-24",2334,54073,5,186,473,2,0,1,0],["2025-11-24",410,53940,5,3,294,2,0,12,0],["2025-11-24",741,51917,11,9,136,2,0,1,0],["2025-11-24",407,51415,0,103,524,2,2,0,0],["2025-11-21",2706,24916491,8,36,478,2,0,8,0],["2025-11-21",1957,9758342,4,19,379,2,0,3,0],["2025-11-21",1937,7068473,2,55,153,2,0,2,0],["2025-11-21",1957,7025760,4,19,379,2,0,3,0],["2025-11-21",57,4159170,13,29,218,2,0,2,0],["2025-11-21",57,2298687,8,29,211,2,0,1,0],["2025-11-21",57,2005562,13,29,218,2,0,2,0],["2025-11-21",57,1870458,10,29,457,2,0,3,0],["2025-11-21",57,1854400,2,45,153,2,0,2,0],["2025-11-21",976,1664400,8,35,122,2,0,2,0],["2025-11-21",697,1500000,10,36,131,2,0,3,0],["2025-11-21",3070,1400000,13,35,402,2,0,2,0],["2025-11-21",697,1400000,2,55,153,2,0,2,0],["2025-11-21",821,1394547,10,36,131,2,0,3,0],["2025-11-21",129,1336099,8,35,122,2,0,2,0],["2025-11-21",57,1315348,8,29,210,2,0,1,0],["2025-11-21",2293,1217753,10,36,457,2,0,3,0],["2025-11-21",672,1211575,4,195,533,2,1,3,0],["2025-11-21",697,1000000,2,55,153,2,0,2,0],["2025-11-21",1593,984324,2,32,153,2,0,2,0],["2025-11-21",57,945407,6,29,410,2,0,1,0],["2025-11-21",697,904788,10,36,131,2,0,3,0],["2025-11-21",672,757512,4,195,31,2,1,3,0],["2025-11-21",57,694543,10,29,195,2,0,3,0],["2025-11-21",1747,657500,0,5,738,2,0,0,0],["2025-11-21",56,647338,10,29,184,2,0,3,0],["2025-11-21",1602,575610,2,56,154,2,0,2,0],["2025-11-21",976,574562,8,35,122,2,0,2,0],["2025-11-21",1711,531452,4,19,438,2,0,3,0],["2025-11-21",2702,514330,8,35,122,2,0,2,0],["2025-11-21",1602,513900,2,56,154,2,0,2,0],["2025-11-21",57,512792,13,29,504,2,0,2,0],["2025-11-21",2664,504500,4,61,592,2,0,3,0],["2025-11-21",821,503684,2,32,154,2,0,2,0],["2025-11-21",2707,502917,8,36,478,2,0,8,0],["2025-11-21",327,482400,8,35,122,2,0,2,0],["2025-11-21",1602,479610,2,56,154,2,0,2,0],["2025-11-21",1164,459500,8,35,122,2,0,2,0],["2025-11-21",821,454232,2,32,154,2,0,2,0],["2025-11-21",428,440160,8,35,122,2,0,2,0],["2025-11-21",697,439140,2,32,153,2,0,2,0],["2025-11-21",1593,419304,2,140,202,2,0,2,0],["2025-11-21",1788,411000,4,5,436,2,0,3,0],["2025-11-21",1543,400000,11,6,358,2,0,1,0],["2025-11-21",57,377306,2,45,186,2,0,2,0],["2025-11-21",301,365000,2,32,154,2,0,2,0],["2025-11-21",57,360000,2,5,224,2,0,2,0],["2025-11-21",57,359500,2,45,186,2,0,2,0],["2025-11-21",1412,349440,2,24,155,2,5,2,0],["2025-11-21",1788,349350,4,5,436,2,0,3,0],["2025-11-21",1747,340000,0,5,738,2,0,0,0],["2025-11-21",952,335790,5,221,678,2,0,1,0],["2025-11-21",2893,300000,11,5,135,2,0,1,0],["2025-11-21",57,273700,8,29,210,2,0,1,0],["2025-11-21",57,273553,2,45,186,2,0,2,0],["2025-11-21",952,270000,5,221,678,2,0,1,0],["2025-11-21",1711,265548,4,19,438,2,0,3,0],["2025-11-21",697,263259,3,32,118,2,0,1,0],["2025-11-21",697,250000,4,55,350,2,0,3,0],["2025-11-21",952,246000,5,221,678,2,0,1,0],["2025-11-21",361,238885,2,24,155,2,0,2,0],["2025-11-21",361,238885,2,24,155,2,0,2,0],["2025-11-21",2371,236188,2,32,153,2,0,2,0],["2025-11-21",57,233520,13,29,497,2,0,2,0],["2025-11-21",3,232964,4,4,15,2,0,3,0],["2025-11-21",57,195984,13,29,218,2,0,2,0],["2025-11-21",2586,195000,4,172,571,2,0,3,0],["2025-11-21",2371,184425,3,119,118,2,0,5,0],["2025-11-21",926,184177,3,32,118,2,0,1,0],["2025-11-21",821,184094,2,94,154,2,0,2,0],["2025-11-21",57,183696,2,45,186,2,0,2,0],["2025-11-21",2995,175000,5,5,710,2,0,1,0],["2025-11-21",2995,175000,5,5,710,2,0,1,0],["2025-11-21",407,162785,3,103,296,2,2,1,0],["2025-11-21",821,161914,3,94,118,2,0,1,0],["2025-11-21",1593,160354,2,32,153,2,0,2,0],["2025-11-21",1937,158643,10,36,131,2,0,3,0],["2025-11-21",407,153107,3,103,296,2,2,1,0],["2025-11-21",952,150885,5,125,678,2,0,1,0],["2025-11-21",57,150000,13,29,218,2,0,2,0],["2025-11-21",697,145910,3,32,118,2,0,1,0],["2025-11-21",1937,145905,2,32,153,2,0,2,0],["2025-11-21",584,143600,2,159,542,2,0,2,0],["2025-11-21",3,141239,4,4,29,2,0,3,0],["2025-11-21",952,136500,5,221,678,2,0,1,0],["2025-11-21",507,133500,5,5,697,2,0,1,0],["2025-11-21",1937,130597,2,56,154,2,0,2,0],["2025-11-21",697,130005,2,32,154,2,0,2,0],["2025-11-21",697,127424,3,140,118,2,0,1,0],["2025-11-21",697,126640,3,32,118,2,0,1,0],["2025-11-21",3,124011,9,37,124,2,0,1,0],["2025-11-21",2172,118461,2,2,2,2,6,2,0],["2025-11-21",57,112700,2,5,224,2,0,2,0],["2025-11-21",1612,105527,3,103,296,2,2,1,0],["2025-11-21",57,104530,10,29,409,2,0,3,0],["2025-11-21",407,103835,3,103,296,2,2,1,0],["2025-11-21",23,102784,3,71,118,2,0,1,0],["2025-11-21",697,100673,3,32,118,2,0,1,0],["2025-11-21",57,99530,10,29,505,2,0,3,0],["2025-11-21",57,97379,2,45,186,2,0,2,0],["2025-11-21",17,94900,2,32,153,2,0,2,0],["2025-11-21",3,93786,4,4,112,2,0,3,0],["2025-11-21",821,93460,2,32,154,2,0,2,0],["2025-11-21",1593,93203,3,32,118,2,0,1,0],["2025-11-21",1004,90000,4,125,302,2,0,5,0],["2025-11-21",1593,89978,2,32,202,2,0,2,0],["2025-11-21",26,89745,2,24,152,2,0,2,0],["2025-11-21",2868,88000,11,158,407,2,0,1,0],["2025-11-21",3027,87290,5,25,716,2,0,12,0],["2025-11-21",407,87123,3,103,296,2,2,1,0],["2025-11-21",697,87090,2,32,154,2,0,2,0],["2025-11-21",1593,85475,2,32,202,2,0,2,0],["2025-11-21",1937,85152,3,32,118,2,0,1,0],["2025-11-21",3,83600,11,44,136,2,0,1,0],["2025-11-21",1593,82385,2,32,202,2,0,2,0],["2025-11-21",1593,80035,2,32,202,2,0,2,0],["2025-11-21",407,79725,0,103,524,2,2,0,0],["2025-11-21",1593,78880,2,32,202,2,0,2,0],["2025-11-21",697,78504,2,32,154,2,0,2,0],["2025-11-21",84,78030,3,88,118,2,0,1,0],["2025-11-21",697,76904,3,12,16,2,2,1,0],["2025-11-21",1610,75000,2,9,268,2,0,2,0],["2025-11-21",407,74839,3,103,269,2,2,13,0],["2025-11-21",897,73385,11,54,136,2,0,1,0],["2025-11-21",697,72665,2,32,153,2,0,2,0],["2025-11-21",3,72500,11,54,136,2,0,1,0],["2025-11-21",407,72495,3,103,269,2,2,13,0],["2025-11-21",57,70000,8,29,210,2,0,1,0],["2025-11-21",25,70000,2,68,155,2,0,2,0],["2025-11-21",25,70000,2,68,155,2,0,2,0],["2025-11-21",407,69639,3,103,296,2,2,1,0],["2025-11-21",697,68496,2,32,153,2,0,2,0],["2025-11-21",1495,68200,2,72,182,2,5,2,0],["2025-11-21",57,67900,8,29,210,2,0,1,0],["2025-11-21",1937,67270,3,32,118,2,0,1,0],["2025-11-21",1466,66163,2,32,153,2,0,2,0],["2025-11-21",17,63567,2,32,153,2,0,2,0],["2025-11-21",1162,63148,3,103,319,2,2,1,0],["2025-11-21",84,62424,3,88,118,2,0,1,0],["2025-11-21",3,62150,4,5,302,2,0,5,0],["2025-11-21",84,60656,2,32,154,2,0,2,0],["2025-11-21",1593,60182,2,32,202,2,0,2,0],["2025-11-21",1593,59920,2,32,202,2,0,2,0],["2025-11-21",697,58881,2,32,153,2,0,2,0],["2025-11-21",407,58463,3,103,295,2,2,1,0],["2025-11-21",407,58350,3,103,321,2,2,5,0],["2025-11-21",1593,57869,2,32,202,2,0,2,0],["2025-11-21",1593,56602,2,32,153,2,0,2,0],["2025-11-21",2891,55300,11,5,135,2,0,1,0],["2025-11-21",57,55279,2,45,477,2,0,2,0],["2025-11-21",407,55072,3,103,315,2,2,1,0],["2025-11-21",1593,54502,3,32,118,2,0,1,0],["2025-11-21",2058,53600,2,170,545,2,0,2,0],["2025-11-21",642,53500,2,5,276,2,0,2,0],["2025-11-21",407,51718,3,103,295,2,2,1,0],["2025-11-21",697,51243,3,32,118,2,0,1,0],["2025-11-21",407,50954,3,103,296,2,2,1,0],["2025-11-21",821,50478,3,94,118,2,0,1,0],["2025-11-21",1162,50439,3,103,295,2,2,1,0],["2025-11-21",1711,-797000,4,19,438,2,0,3,0],["2025-11-20",2710,17695085,8,212,626,2,0,1,0],["2025-11-20",475,16640194,5,66,176,2,0,12,0],["2025-11-20",475,8950823,5,67,177,2,0,12,0],["2025-11-20",475,7700000,5,67,177,2,0,12,0],["2025-11-20",95,7694064,5,67,177,2,0,12,0],["2025-11-20",674,7451432,5,66,176,2,0,12,0],["2025-11-20",2552,7077734,4,127,157,2,0,3,0],["2025-11-20",2552,7077734,4,127,157,2,0,3,0],["2025-11-20",594,6481696,2,26,90,2,0,2,0],["2025-11-20",727,5707960,4,127,351,2,0,3,0],["2025-11-20",1943,5205675,4,127,157,2,0,3,0],["2025-11-20",2967,4963112,11,183,698,2,0,15,0],["2025-11-20",2595,4121000,2,70,299,2,0,2,0],["2025-11-20",621,4013101,5,75,189,2,0,12,0],["2025-11-20",3,3850000,11,43,135,2,0,1,0],["2025-11-20",677,3081753,5,67,177,2,0,12,0],["2025-11-20",1731,2881228,5,66,176,2,0,12,0],["2025-11-20",95,2729340,5,66,176,2,0,12,0],["2025-11-20",594,2285504,2,122,90,2,0,2,0],["2025-11-20",1005,2250600,4,59,157,2,0,3,0],["2025-11-20",3136,1443120,6,35,381,2,0,1,0],["2025-11-20",1946,1412190,4,127,351,2,0,3,0],["2025-11-20",1206,1323584,5,66,176,2,0,12,0],["2025-11-20",96,1304710,5,66,176,2,0,12,0],["2025-11-20",2591,1234800,2,70,299,2,0,2,0],["2025-11-20",863,1230966,5,67,177,2,0,12,0],["2025-11-20",704,1100000,0,199,559,2,0,0,0],["2025-11-20",1838,936667,4,19,438,2,0,3,0],["2025-11-20",976,915000,8,35,122,2,0,2,0],["2025-11-20",863,890276,5,66,176,2,0,12,0],["2025-11-20",475,841050,4,89,19,2,3,3,0],["2025-11-20",941,819161,2,98,281,2,5,2,0],["2025-11-20",836,795776,5,66,176,2,0,12,0],["2025-11-20",1724,788250,5,67,177,2,0,12,0],["2025-11-20",315,786000,2,97,437,2,5,2,0],["2025-11-20",2040,780946,8,35,122,2,0,2,0],["2025-11-20",952,778500,5,221,678,2,0,1,0],["2025-11-20",1838,692910,4,19,438,2,0,3,0],["2025-11-20",2554,681580,4,127,157,2,0,3,0],["2025-11-20",1686,660024,4,13,21,2,0,3,0],["2025-11-20",516,631605,8,35,122,2,0,2,0],["2025-11-20",3,614808,4,13,21,2,0,3,0],["2025-11-20",528,614104,4,13,19,2,0,3,0],["2025-11-20",1394,610000,8,35,126,2,1,5,0],["2025-11-20",3,567000,0,4,35,2,0,0,0],["2025-11-20",746,561861,8,36,259,2,0,2,0],["2025-11-20",594,524000,2,122,90,2,0,2,0],["2025-11-20",1292,523890,4,13,21,2,0,3,0],["2025-11-20",135,519685,8,35,122,2,0,2,0],["2025-11-20",1292,514008,4,13,21,2,0,3,0],["2025-11-20",589,507790,4,13,19,2,0,3,0],["2025-11-20",589,495000,4,13,21,2,0,3,0],["2025-11-20",3,494982,0,4,69,2,0,0,0],["2025-11-20",2099,491265,5,91,189,2,0,12,0],["2025-11-20",1775,483360,4,13,21,2,0,3,0],["2025-11-20",3,482724,0,4,55,2,0,0,0],["2025-11-20",3,462114,0,4,57,2,0,0,0],["2025-11-20",3,448200,4,13,21,2,0,3,0],["2025-11-20",1775,444766,4,13,21,2,0,3,0],["2025-11-20",3112,439000,2,32,153,2,0,2,0],["2025-11-20",1954,428327,4,127,384,2,0,3,0],["2025-11-20",1954,428327,4,127,384,2,0,3,0],["2025-11-20",1686,406800,4,13,21,2,0,3,0],["2025-11-20",1386,394200,4,13,21,2,0,3,0],["2025-11-20",1386,394200,4,13,21,2,0,3,0],["2025-11-20",1686,388516,0,3,49,2,0,0,0],["2025-11-20",1778,379800,4,13,21,2,0,3,0],["2025-11-20",3,378000,0,4,53,2,0,0,0],["2025-11-20",3,378000,0,4,41,2,0,0,0],["2025-11-20",589,370800,4,13,19,2,0,3,0],["2025-11-20",1778,369873,0,3,71,2,0,0,0],["2025-11-20",1946,361560,4,127,351,2,0,3,0],["2025-11-20",710,361188,4,13,21,2,0,3,0],["2025-11-20",1686,357000,0,3,57,2,0,0,0],["2025-11-20",2354,351000,4,13,19,2,0,3,0],["2025-11-20",3,351000,4,13,21,2,0,3,0],["2025-11-20",2787,350000,4,5,472,2,0,3,0],["2025-11-20",3,340000,4,13,21,2,0,3,0],["2025-11-20",47,338400,4,13,21,2,0,3,0],["2025-11-20",2192,338281,9,55,617,2,0,1,0],["2025-11-20",1386,335608,4,13,21,2,0,3,0],["2025-11-20",2354,330000,4,13,19,2,0,3,0],["2025-11-20",3,330000,5,3,322,2,0,1,0],["2025-11-20",1386,322500,4,13,21,2,0,3,0],["2025-11-20",1526,319296,5,67,177,2,0,12,0],["2025-11-20",1526,319296,5,67,177,2,0,12,0],["2025-11-20",1623,316960,11,84,253,2,0,14,0],["2025-11-20",1380,315180,4,13,19,2,0,3,0],["2025-11-20",587,313272,4,13,21,2,0,3,0],["2025-11-20",594,311800,2,26,90,2,0,2,0],["2025-11-20",1596,307034,2,2,2,2,0,2,0],["2025-11-20",3,306000,4,13,21,2,0,3,0],["2025-11-20",1123,300000,9,17,156,2,0,1,0],["2025-11-20",1778,299640,4,13,21,2,0,3,0],["2025-11-20",2354,297000,4,13,21,2,0,3,0],["2025-11-20",737,287712,5,66,176,2,0,12,0],["2025-11-20",1206,279454,5,66,176,2,0,12,0],["2025-11-20",594,277400,2,26,90,2,0,2,0],["2025-11-20",3,275912,0,4,69,2,0,0,0],["2025-11-20",589,275873,4,13,21,2,0,3,0],["2025-11-20",1778,273492,4,13,21,2,0,3,0],["2025-11-20",2196,272000,4,5,474,2,0,3,0],["2025-11-20",1172,269504,11,84,253,2,0,14,0],["2025-11-20",2354,268200,4,13,19,2,0,3,0],["2025-11-20",1778,267840,4,13,21,2,0,3,0],["2025-11-20",3,262400,4,13,21,2,0,3,0],["2025-11-20",3,259250,4,13,21,2,0,3,0],["2025-11-20",1386,258700,4,13,21,2,0,3,0],["2025-11-20",980,256000,4,13,21,2,0,3,0],["2025-11-20",589,250848,4,13,21,2,0,3,0],["2025-11-20",1778,249912,4,13,19,2,0,3,0],["2025-11-20",1172,247452,11,84,253,2,0,14,0],["2025-11-20",589,247000,0,3,106,2,0,0,0],["2025-11-20",1380,243750,4,13,21,2,0,3,0],["2025-11-20",1778,240500,4,13,21,2,0,3,0],["2025-11-20",1770,232900,4,13,21,2,0,3,0],["2025-11-20",1172,229688,11,84,253,2,0,14,0],["2025-11-20",1686,224000,4,13,20,2,0,3,0],["2025-11-20",587,222480,4,13,21,2,0,3,0],["2025-11-20",1778,222264,0,3,66,2,0,0,0],["2025-11-20",2601,215600,2,78,268,2,0,2,0],["2025-11-20",2116,214500,4,5,472,2,0,3,0],["2025-11-20",589,210120,4,13,19,2,0,3,0],["2025-11-20",589,210120,4,13,19,2,0,3,0],["2025-11-20",1172,207304,11,84,253,2,0,14,0],["2025-11-20",1386,205000,4,13,21,2,0,3,0],["2025-11-20",1778,203320,4,13,21,2,0,3,0],["2025-11-20",1751,199500,3,72,247,2,5,13,0],["2025-11-20",2300,199201,0,123,423,2,1,0,0],["2025-11-20",1946,195930,4,127,351,2,0,3,0],["2025-11-20",710,193500,4,13,21,2,0,3,0],["2025-11-20",197,192500,4,13,19,2,0,3,0],["2025-11-20",1459,191100,4,13,21,2,0,3,0],["2025-11-20",391,190596,4,13,21,2,0,3,0],["2025-11-20",3,189000,0,3,65,2,0,0,0],["2025-11-20",587,187050,4,13,21,2,0,3,0],["2025-11-20",1172,183546,11,84,253,2,0,14,0],["2025-11-20",197,181900,4,13,21,2,0,3,0],["2025-11-20",980,181050,4,13,21,2,0,3,0],["2025-11-20",1380,180000,4,13,21,2,0,3,0],["2025-11-20",3,176400,4,13,21,2,0,3,0],["2025-11-20",245,173109,5,66,176,2,0,12,0],["2025-11-20",1458,170568,4,13,21,2,0,3,0],["2025-11-20",1386,168300,4,13,21,2,0,3,0],["2025-11-20",1172,167762,11,84,253,2,0,14,0],["2025-11-20",2816,166500,11,125,135,2,0,1,0],["2025-11-20",587,165000,4,13,21,2,0,3,0],["2025-11-20",1709,164800,3,72,247,2,5,13,0],["2025-11-20",391,163368,4,13,21,2,0,3,0],["2025-11-20",1459,162740,4,13,21,2,0,3,0],["2025-11-20",980,162000,4,13,20,2,0,3,0],["2025-11-20",3,162000,4,13,21,2,0,3,0],["2025-11-20",710,161000,4,13,21,2,0,3,0],["2025-11-20",587,159600,4,13,21,2,0,3,0],["2025-11-20",1194,156000,4,13,20,2,0,3,0],["2025-11-20",111,155540,11,84,253,2,0,14,0],["2025-11-20",3,152832,0,4,39,2,0,0,0],["2025-11-20",111,150996,11,84,253,2,0,14,0],["2025-11-20",3,150857,5,3,322,2,0,1,0],["2025-11-20",941,145232,2,98,281,2,5,2,0],["2025-11-20",3,145000,2,159,542,2,0,2,0],["2025-11-20",2359,144500,4,13,21,2,0,3,0],["2025-11-20",3,144000,4,13,21,2,0,3,0],["2025-11-20",3,144000,4,13,21,2,0,3,0],["2025-11-20",1172,142238,11,84,253,2,0,14,0],["2025-11-20",3,140000,2,22,83,2,4,2,0],["2025-11-20",2939,140000,5,3,267,2,0,1,0],["2025-11-20",2939,140000,5,3,267,2,0,1,0],["2025-11-20",2939,140000,5,3,267,2,0,1,0],["2025-11-20",2939,140000,5,3,267,2,0,1,0],["2025-11-20",3,138700,0,4,60,2,0,0,0],["2025-11-20",1775,137500,0,3,97,2,0,0,0],["2025-11-20",878,137196,0,3,106,2,0,0,0],["2025-11-20",111,136162,11,84,253,2,0,14,0],["2025-11-20",111,135992,11,84,253,2,0,14,0],["2025-11-20",3,135889,0,4,104,2,0,0,0],["2025-11-20",1778,134400,0,3,68,2,0,0,0],["2025-11-20",1172,133592,11,84,253,2,0,14,0],["2025-11-20",111,131536,11,84,253,2,0,14,0],["2025-11-20",111,129776,11,84,253,2,0,14,0],["2025-11-20",475,127665,4,89,19,2,3,3,0],["2025-11-20",3,126000,4,14,21,2,3,3,0],["2025-11-20",111,125976,11,84,253,2,0,14,0],["2025-11-20",111,124464,11,84,253,2,0,14,0],["2025-11-20",3,124000,4,13,21,2,0,3,0],["2025-11-20",111,123288,11,84,253,2,0,14,0],["2025-11-20",111,121798,11,84,253,2,0,14,0],["2025-11-20",2102,120000,5,3,322,2,0,1,0],["2025-11-20",594,119600,2,26,90,2,0,2,0],["2025-11-20",111,116548,11,84,253,2,0,14,0],["2025-11-20",1376,116000,5,66,176,2,0,12,0],["2025-11-20",3,115920,4,13,21,2,0,3,0],["2025-11-20",1172,115898,11,84,253,2,0,14,0],["2025-11-20",2984,114100,11,186,391,2,0,11,0],["2025-11-20",111,113248,11,84,253,2,0,14,0],["2025-11-20",391,112800,4,13,21,2,0,3,0],["2025-11-20",980,112000,4,13,21,2,0,3,0],["2025-11-20",1459,111240,0,3,57,2,0,0,0],["2025-11-20",3,110160,4,13,19,2,0,3,0],["2025-11-20",3,110000,4,13,21,2,0,3,0],["2025-11-20",111,108032,11,84,253,2,0,14,0],["2025-11-20",1380,108000,4,13,21,2,0,3,0],["2025-11-20",111,106946,11,84,253,2,0,14,0],["2025-11-20",111,104268,11,84,253,2,0,14,0],["2025-11-20",111,102776,11,84,253,2,0,14,0],["2025-11-20",111,102400,11,84,253,2,0,14,0],["2025-11-20",1686,102000,4,13,21,2,0,3,0],["2025-11-20",2355,100800,4,13,19,2,0,3,0],["2025-11-20",3,100800,4,14,21,2,3,3,0],["2025-11-20",111,100562,11,84,253,2,0,14,0],["2025-11-20",2348,100000,2,192,544,2,7,2,0],["2025-11-20",3135,99500,4,18,508,2,0,3,0],["2025-11-20",391,98488,4,13,21,2,0,3,0],["2025-11-20",1709,97744,3,72,247,2,5,13,0],["2025-11-20",2574,97500,2,22,83,2,4,2,0],["2025-11-20",1292,97144,5,66,176,2,0,12,0],["2025-11-20",111,96862,11,84,253,2,0,14,0],["2025-11-20",111,96024,11,84,253,2,0,14,0],["2025-11-20",1775,94200,4,13,19,2,0,3,0],["2025-11-20",2334,94044,5,186,537,2,0,1,0],["2025-11-20",3,92500,4,14,21,2,3,3,0],["2025-11-20",1111,91000,4,8,384,2,0,3,0],["2025-11-20",2358,91000,4,13,21,2,0,3,0],["2025-11-20",111,90196,11,84,253,2,0,14,0],["2025-11-20",3,90000,4,13,21,2,0,3,0],["2025-11-20",391,89964,4,13,19,2,0,3,0],["2025-11-20",307,89843,2,98,281,2,5,2,0],["2025-11-20",1172,89820,11,84,253,2,0,14,0],["2025-11-20",2354,88825,4,13,19,2,0,3,0],["2025-11-20",111,88770,11,84,253,2,0,14,0],["2025-11-20",1943,88567,4,127,157,2,0,3,0],["2025-11-20",3,88523,0,4,65,2,0,0,0],["2025-11-20",2868,88000,11,158,407,2,0,1,0],["2025-11-20",2354,87705,4,13,19,2,0,3,0],["2025-11-20",2715,87000,8,212,625,2,0,1,0],["2025-11-20",63,86787,5,115,335,2,0,12,0],["2025-11-20",3,85140,4,14,21,2,3,3,0],["2025-11-20",111,84682,11,84,253,2,0,14,0],["2025-11-20",2610,84000,0,5,97,2,0,0,0],["2025-11-20",2910,83900,11,55,673,2,0,9,0],["2025-11-20",2355,83430,0,3,57,2,0,0,0],["2025-11-20",1788,82200,4,5,436,2,0,3,0],["2025-11-20",1088,81060,5,3,189,2,5,12,0],["2025-11-20",1088,81060,5,3,189,2,5,12,0],["2025-11-20",1088,81060,5,3,189,2,5,12,0],["2025-11-20",1709,80652,3,72,247,2,5,13,0],["2025-11-20",1172,79268,11,84,253,2,0,14,0],["2025-11-20",1778,79000,0,3,66,2,0,0,0],["2025-11-20",3,77976,4,14,21,2,3,3,0],["2025-11-20",111,76504,11,84,253,2,0,14,0],["2025-11-20",3025,75000,5,78,721,2,0,8,0],["2025-11-20",587,72410,4,13,19,2,0,3,0],["2025-11-20",1778,71920,4,13,21,2,0,3,0],["2025-11-20",2984,71448,11,186,147,2,0,11,0],["2025-11-20",1380,70200,4,13,21,2,0,3,0],["2025-11-20",111,68968,11,84,253,2,0,14,0],["2025-11-20",2355,68600,4,13,21,2,0,3,0],["2025-11-20",3,66960,4,14,21,2,3,3,0],["2025-11-20",1172,66128,11,84,253,2,0,14,0],["2025-11-20",1172,65130,11,84,253,2,0,14,0],["2025-11-20",1380,64400,0,3,82,2,0,0,0],["2025-11-20",2984,64332,11,186,147,2,0,11,0],["2025-11-20",952,63350,5,221,678,2,0,1,0],["2025-11-20",2984,62554,11,186,147,2,0,11,0],["2025-11-20",749,61250,11,241,358,2,0,1,0],["2025-11-20",3,60800,4,30,9,2,0,3,0],["2025-11-20",980,60350,4,13,19,2,0,3,0],["2025-11-20",1172,60134,11,84,253,2,0,14,0],["2025-11-20",584,60100,5,75,189,2,0,12,0],["2025-11-20",3,60000,0,4,60,2,0,0,0],["2025-11-20",2067,60000,4,173,474,2,0,3,0],["2025-11-20",111,59564,11,84,253,2,0,14,0],["2025-11-20",584,59500,5,75,189,2,0,12,0],["2025-11-20",584,59500,5,75,189,2,0,12,0],["2025-11-20",1709,59368,3,72,247,2,5,13,0],["2025-11-20",13,59000,2,57,90,2,0,2,0],["2025-11-20",407,57182,0,103,433,2,2,0,0],["2025-11-20",111,56218,11,84,253,2,0,14,0],["2025-11-20",407,55896,0,103,522,2,2,0,0],["2025-11-20",2882,55500,11,118,135,2,7,1,0],["2025-11-20",2334,54864,5,186,536,2,0,1,0],["2025-11-20",2808,54696,11,219,653,2,0,1,0],["2025-11-20",2850,54495,11,18,135,2,0,1,0],["2025-11-20",1144,54460,3,90,247,2,5,13,0],["2025-11-20",410,53940,5,3,294,2,0,12,0],["2025-11-20",475,53100,4,89,19,2,3,3,0],["2025-11-20",111,52328,11,84,253,2,0,14,0],["2025-11-20",3,51300,4,14,19,2,3,3,0],["2025-11-20",1172,51230,11,84,253,2,0,14,0],["2025-11-20",3,50220,4,14,21,2,3,3,0],["2025-11-20",2087,50110,4,5,456,2,0,3,0],["2025-11-20",2509,50000,2,17,248,2,0,2,0],["2025-11-19",968,68802773,0,139,373,2,0,0,0],["2025-11-19",726,12788376,8,36,187,2,0,4,0],["2025-11-19",963,7798758,15,79,370,2,4,2,0],["2025-11-19",1126,6470000,2,17,604,2,0,2,0],["2025-11-19",388,5734700,4,17,443,2,0,3,0],["2025-11-19",2440,4877559,5,16,364,2,0,12,0],["2025-11-19",968,3845742,4,18,24,2,0,3,0],["2025-11-19",2668,3560300,0,76,293,2,1,0,0],["2025-11-19",3,2465696,11,150,391,2,9,11,0],["2025-11-19",89,2361400,2,17,23,2,0,2,0],["2025-11-19",1397,1449255,2,70,179,2,0,2,0],["2025-11-19",2333,1359722,5,189,534,2,0,1,0],["2025-11-19",1915,1100000,2,90,255,2,5,2,0],["2025-11-19",1032,1072800,2,6,299,2,0,2,0],["2025-11-19",418,928095,2,70,300,2,0,2,0],["2025-11-19",1102,820077,5,116,335,2,0,12,0],["2025-11-19",1585,804371,8,35,122,2,0,2,0],["2025-11-19",901,780000,2,17,23,2,0,2,0],["2025-11-19",1556,780000,2,17,23,2,0,2,0],["2025-11-19",202,750000,2,17,23,2,0,2,0],["2025-11-19",1541,750000,2,17,23,2,0,2,0],["2025-11-19",1059,750000,2,17,23,2,0,2,0],["2025-11-19",961,750000,2,17,23,2,0,2,0],["2025-11-19",1244,750000,2,17,23,2,0,2,0],["2025-11-19",2716,716356,8,212,625,2,0,1,0],["2025-11-19",3045,700300,11,54,136,2,0,1,0],["2025-11-19",229,689338,0,0,552,2,0,0,0],["2025-11-19",229,689338,0,0,552,2,0,0,0],["2025-11-19",229,683319,0,0,552,2,0,0,0],["2025-11-19",229,683319,0,0,552,2,0,0,0],["2025-11-19",229,675272,0,0,552,2,0,0,0],["2025-11-19",1226,606750,3,5,7,2,0,1,0],["2025-11-19",56,600000,2,27,152,2,4,2,0],["2025-11-19",1227,559484,8,35,122,2,0,2,0],["2025-11-19",135,520219,8,35,122,2,0,2,0],["2025-11-19",1227,487043,8,35,122,2,0,2,0],["2025-11-19",2139,316579,2,17,486,2,0,2,0],["2025-11-19",2817,307777,11,103,658,2,2,1,0],["2025-11-19",1741,306390,3,5,7,2,0,1,0],["2025-11-19",1181,300000,14,29,712,2,9,1,0],["2025-11-19",56,300000,2,27,152,2,4,2,0],["2025-11-19",3,297000,5,6,745,2,0,2,0],["2025-11-19",3,287592,7,34,121,2,0,4,0],["2025-11-19",1326,285000,2,17,669,2,0,2,0],["2025-11-19",2333,280231,5,18,696,2,0,16,0],["2025-11-19",56,278100,2,27,152,2,4,2,0],["2025-11-19",418,269769,2,70,300,2,0,2,0],["2025-11-19",2905,260000,2,17,669,2,0,2,0],["2025-11-19",56,216900,2,27,152,2,4,2,0],["2025-11-19",2453,204000,2,159,542,2,0,2,0],["2025-11-19",3,203750,2,22,83,2,4,2,0],["2025-11-19",658,200000,2,17,669,2,0,2,0],["2025-11-19",1629,200000,2,17,669,2,0,2,0],["2025-11-19",2824,189967,11,18,135,2,0,1,0],["2025-11-19",966,183540,0,28,45,2,0,0,0],["2025-11-19",966,170700,0,28,45,2,0,0,0],["2025-11-19",966,169200,0,28,45,2,0,0,0],["2025-11-19",2452,160000,2,159,542,2,0,2,0],["2025-11-19",1225,128520,2,97,182,2,5,2,0],["2025-11-19",2818,125813,11,103,135,2,2,1,0],["2025-11-19",2470,125450,2,159,542,2,0,2,0],["2025-11-19",1226,120000,3,5,7,2,0,1,0],["2025-11-19",2903,116950,7,6,308,2,9,4,0],["2025-11-19",2818,108329,11,103,135,2,2,1,0],["2025-11-19",56,105000,2,27,152,2,4,2,0],["2025-11-19",966,100020,0,28,45,2,0,0,0],["2025-11-19",2410,100000,2,17,23,2,0,2,0],["2025-11-19",2411,100000,2,17,23,2,0,2,0],["2025-11-19",1888,100000,2,17,23,2,0,2,0],["2025-11-19",2412,100000,2,17,23,2,0,2,0],["2025-11-19",2413,100000,2,17,23,2,0,2,0],["2025-11-19",2423,100000,2,17,23,2,0,2,0],["2025-11-19",2424,100000,2,17,23,2,0,2,0],["2025-11-19",2425,100000,2,17,23,2,0,2,0],["2025-11-19",2682,100000,2,17,248,2,0,2,0],["2025-11-19",2422,99800,2,17,23,2,0,2,0],["2025-11-19",3,95000,2,22,83,2,4,2,0],["2025-11-19",1495,91150,2,72,182,2,5,2,0],["2025-11-19",2298,80900,0,123,423,2,0,0,0],["2025-11-19",3,75000,2,22,83,2,4,2,0],["2025-11-19",966,73340,0,28,45,2,0,0,0],["2025-11-19",2694,72500,9,55,614,2,0,1,0],["2025-11-19",2568,72295,2,6,83,2,0,2,0],["2025-11-19",2834,70000,11,6,656,2,0,6,0],["2025-11-19",966,67100,0,28,45,2,0,0,0],["2025-11-19",2820,67000,11,55,659,2,0,9,0],["2025-11-19",966,66480,0,28,45,2,0,0,0],["2025-11-19",966,66180,0,28,45,2,0,0,0],["2025-11-19",3045,65000,11,44,136,2,0,1,0],["2025-11-19",749,61250,11,241,358,2,0,1,0],["2025-11-19",749,61250,11,241,358,2,0,1,0],["2025-11-19",2818,60170,11,103,135,2,2,1,0],["2025-11-19",966,55680,0,28,47,2,0,0,0],["2025-11-19",966,55680,0,28,67,2,0,0,0],["2025-11-19",2817,55007,11,103,658,2,2,1,0],["2025-11-19",2333,52375,11,102,681,2,0,16,0],["2025-11-19",2469,50000,2,159,542,2,0,2,0],["2025-11-19",2513,50000,2,17,248,2,0,2,0],["2025-11-18",963,11367489,15,79,370,2,4,2,0],["2025-11-18",963,8766708,15,79,370,2,4,2,0],["2025-11-18",963,8577084,15,79,370,2,4,2,0],["2025-11-18",963,8165301,15,79,370,2,4,2,0],["2025-11-18",963,8095979,15,79,370,2,4,2,0],["2025-11-18",963,7890208,15,79,370,2,4,2,0],["2025-11-18",963,7806860,15,79,370,2,4,2,0],["2025-11-18",963,7305803,15,79,370,2,4,2,0],["2025-11-18",963,6911011,15,79,370,2,4,2,0],["2025-11-18",2322,1800000,4,5,533,2,1,3,0],["2025-11-18",2718,1500000,8,212,625,2,0,1,0],["2025-11-18",1115,1343470,3,143,247,2,5,13,0],["2025-11-18",57,850300,6,29,527,2,0,1,0],["2025-11-18",2710,836000,8,212,626,2,0,1,0],["2025-11-18",332,748125,2,6,732,2,0,2,0],["2025-11-18",3103,707600,2,57,90,2,0,2,0],["2025-11-18",2952,693575,13,36,215,2,0,2,0],["2025-11-18",2739,630775,2,170,639,2,0,2,0],["2025-11-18",967,508616,8,35,122,2,0,2,0],["2025-11-18",3,480000,9,17,156,2,0,1,0],["2025-11-18",2457,455000,2,159,542,2,6,2,0],["2025-11-18",3,300000,3,5,7,2,0,1,0],["2025-11-18",964,300000,3,5,7,2,0,1,0],["2025-11-18",3,285000,2,159,542,2,0,2,0],["2025-11-18",2456,278500,2,159,542,2,0,2,0],["2025-11-18",2663,255280,2,205,598,2,0,2,0],["2025-11-18",1982,238700,4,83,302,2,0,5,0],["2025-11-18",25,216165,11,208,135,2,0,1,0],["2025-11-18",2690,200000,2,17,248,2,0,2,0],["2025-11-18",2902,161646,11,18,664,2,0,1,0],["2025-11-18",228,139500,2,99,281,2,5,2,0],["2025-11-18",3,137500,2,159,542,2,0,2,0],["2025-11-18",2452,135000,2,159,542,2,0,2,0],["2025-11-18",2754,125000,9,5,463,2,0,1,0],["2025-11-18",13,125000,2,57,90,2,0,2,0],["2025-11-18",1164,122600,8,35,122,2,0,2,0],["2025-11-18",1709,118200,3,72,274,2,5,2,0],["2025-11-18",2344,106083,2,172,557,2,8,2,0],["2025-11-18",2881,105800,11,118,135,2,7,1,0],["2025-11-18",3,102000,11,118,135,2,7,1,0],["2025-11-18",2941,101098,5,5,678,2,0,1,0],["2025-11-18",3,100000,2,6,435,2,0,2,0],["2025-11-18",2544,100000,5,17,18,2,0,1,0],["2025-11-18",2344,95834,2,172,542,2,0,2,0],["2025-11-18",1709,94826,3,72,247,2,5,13,0],["2025-11-18",3,88140,4,4,14,2,0,3,0],["2025-11-18",2872,86450,11,148,253,2,0,14,0],["2025-11-18",335,75917,2,27,279,2,4,2,0],["2025-11-18",2754,75000,9,5,463,2,0,1,0],["2025-11-18",1205,69000,2,72,236,2,5,2,0],["2025-11-18",3,66420,4,33,29,2,0,3,0],["2025-11-18",1226,66010,3,5,7,2,0,1,0],["2025-11-18",252,63457,2,86,2,2,0,2,0],["2025-11-18",407,61847,3,103,315,2,2,1,0],["2025-11-18",1162,60229,3,103,317,2,2,1,0],["2025-11-18",1062,59999,3,12,181,2,2,1,0],["2025-11-18",13,59000,2,57,90,2,0,2,0],["2025-11-18",407,58462,3,103,296,2,2,1,0],["2025-11-18",1162,57084,3,103,317,2,2,1,0],["2025-11-18",238,56250,2,32,153,2,0,2,0],["2025-11-18",1262,56035,2,57,90,2,0,2,0],["2025-11-18",3,54127,11,53,496,2,0,11,0],["2025-11-18",407,52057,3,103,321,2,2,5,0],["2025-11-18",2754,50000,9,5,463,2,0,1,0],["2025-11-17",1032,45679800,2,6,299,2,0,2,0],["2025-11-17",3111,4940274,14,112,734,2,0,1,0],["2025-11-17",2669,2352515,2,5,422,2,0,2,0],["2025-11-17",2738,1190820,6,145,383,2,0,7,0],["2025-11-17",238,1084800,2,32,476,2,0,2,0],["2025-11-17",1032,1072800,2,6,299,2,0,2,0],["2025-11-17",2884,852500,11,219,135,2,0,1,0],["2025-11-17",3,658260,4,13,21,2,0,3,0],["2025-11-17",2357,645000,4,13,21,2,0,3,0],["2025-11-17",1120,626500,2,70,182,2,0,2,0],["2025-11-17",3,600000,2,22,83,2,4,2,0],["2025-11-17",3,598644,4,13,21,2,0,3,0],["2025-11-17",1702,597726,4,13,21,2,0,3,0],["2025-11-17",1405,561900,8,35,122,2,0,2,0],["2025-11-17",471,543900,0,85,257,2,0,0,0],["2025-11-17",3,522000,4,13,21,2,0,3,0],["2025-11-17",1702,518544,4,13,21,2,0,3,0],["2025-11-17",3,485707,4,13,21,2,0,3,0],["2025-11-17",3,472986,4,13,21,2,0,3,0],["2025-11-17",1702,464688,4,13,21,2,0,3,0],["2025-11-17",586,459000,4,13,21,2,0,3,0],["2025-11-17",3,455040,4,13,21,2,0,3,0],["2025-11-17",3,455040,4,13,21,2,0,3,0],["2025-11-17",586,450000,4,13,21,2,0,3,0],["2025-11-17",3,430911,4,13,21,2,0,3,0],["2025-11-17",2357,430100,4,13,21,2,0,3,0],["2025-11-17",3,424206,4,13,21,2,0,3,0],["2025-11-17",2357,414800,4,13,21,2,0,3,0],["2025-11-17",1773,409526,4,13,21,2,0,3,0],["2025-11-17",261,407000,0,3,291,2,0,0,0],["2025-11-17",2734,401374,8,36,638,2,0,2,0],["2025-11-17",3,400000,2,22,83,2,4,2,0],["2025-11-17",1702,396000,4,13,21,2,0,3,0],["2025-11-17",2357,389340,4,13,21,2,0,3,0],["2025-11-17",3,384000,4,13,21,2,0,3,0],["2025-11-17",2357,382770,4,13,21,2,0,3,0],["2025-11-17",3,377000,4,13,21,2,0,3,0],["2025-11-17",3,371500,4,13,21,2,0,3,0],["2025-11-17",3,363006,4,13,19,2,0,3,0],["2025-11-17",3,360000,2,22,83,2,4,2,0],["2025-11-17",605,355737,0,3,66,2,0,0,0],["2025-11-17",1773,350000,4,30,9,2,0,3,0],["2025-11-17",1386,345424,4,13,21,2,0,3,0],["2025-11-17",3,343000,4,13,21,2,0,3,0],["2025-11-17",1195,336000,0,3,66,2,0,0,0],["2025-11-17",667,332694,4,13,19,2,0,3,0],["2025-11-17",2357,323935,4,13,21,2,0,3,0],["2025-11-17",98,322200,4,13,21,2,0,3,0],["2025-11-17",98,312359,4,13,21,2,0,3,0],["2025-11-17",98,311400,4,13,21,2,0,3,0],["2025-11-17",3,297000,4,13,19,2,0,3,0],["2025-11-17",78,296640,4,13,19,2,0,3,0],["2025-11-17",710,282700,0,3,65,2,0,0,0],["2025-11-17",3,271660,4,13,19,2,0,3,0],["2025-11-17",238,271200,2,32,476,2,0,2,0],["2025-11-17",47,270000,4,13,21,2,0,3,0],["2025-11-17",980,270000,4,30,87,2,0,3,0],["2025-11-17",3,266000,4,13,21,2,0,3,0],["2025-11-17",3,261000,4,13,21,2,0,3,0],["2025-11-17",3,260000,4,13,21,2,0,3,0],["2025-11-17",586,255000,4,13,21,2,0,3,0],["2025-11-17",98,253300,4,13,21,2,0,3,0],["2025-11-17",3,234228,4,13,21,2,0,3,0],["2025-11-17",78,234198,4,13,19,2,0,3,0],["2025-11-17",78,229194,4,13,19,2,0,3,0],["2025-11-17",1322,225000,2,153,398,2,0,2,0],["2025-11-17",1190,220500,0,85,257,2,0,0,0],["2025-11-17",1386,213400,0,3,68,2,0,0,0],["2025-11-17",605,212772,4,13,21,2,0,3,0],["2025-11-17",3,208400,4,13,21,2,0,3,0],["2025-11-17",3,202464,4,13,21,2,0,3,0],["2025-11-17",1165,202216,4,30,9,2,0,3,0],["2025-11-17",710,200850,4,13,21,2,0,3,0],["2025-11-17",3,200700,4,13,21,2,0,3,0],["2025-11-17",78,200610,4,13,19,2,0,3,0],["2025-11-17",2961,199780,5,218,326,2,0,1,0],["2025-11-17",2310,198523,4,24,529,2,0,3,0],["2025-11-17",1773,197200,4,13,21,2,0,3,0],["2025-11-17",2947,196800,11,199,693,2,0,1,0],["2025-11-17",710,194250,0,3,67,2,0,0,0],["2025-11-17",78,192441,4,13,19,2,0,3,0],["2025-11-17",1386,187000,4,13,21,2,0,3,0],["2025-11-17",3,180500,4,13,19,2,0,3,0],["2025-11-17",78,180360,4,13,19,2,0,3,0],["2025-11-17",710,175500,4,13,21,2,0,3,0],["2025-11-17",710,174200,4,13,21,2,0,3,0],["2025-11-17",710,171000,0,3,66,2,0,0,0],["2025-11-17",426,169050,0,85,257,2,0,0,0],["2025-11-17",2179,148658,2,73,2,2,0,2,0],["2025-11-17",2466,145000,2,159,542,2,0,2,0],["2025-11-17",1501,144550,0,85,257,2,0,0,0],["2025-11-17",1315,144000,4,13,21,2,0,3,0],["2025-11-17",2919,140830,5,18,678,2,0,1,0],["2025-11-17",710,139700,0,3,65,2,0,0,0],["2025-11-17",586,135000,0,3,67,2,0,0,0],["2025-11-17",902,134750,0,85,257,2,0,0,0],["2025-11-17",2357,128800,4,13,21,2,0,3,0],["2025-11-17",2210,127250,5,75,189,2,0,12,0],["2025-11-17",3,125000,2,22,83,2,4,2,0],["2025-11-17",3,123500,4,13,19,2,0,3,0],["2025-11-17",2560,122000,4,9,596,2,0,3,0],["2025-11-17",1370,115150,0,85,257,2,0,0,0],["2025-11-17",261,115000,0,3,73,2,0,0,0],["2025-11-17",201,113381,0,96,273,2,0,0,0],["2025-11-17",3,112000,4,13,21,2,0,3,0],["2025-11-17",2292,111811,0,5,525,2,0,0,0],["2025-11-17",2334,110205,5,186,535,2,0,1,0],["2025-11-17",1017,107800,0,85,257,2,0,0,0],["2025-11-17",616,107800,0,85,257,2,0,0,0],["2025-11-17",801,107128,0,85,244,2,0,0,0],["2025-11-17",3,105000,0,3,80,2,0,0,0],["2025-11-17",2310,103420,4,24,529,2,0,3,0],["2025-11-17",98,102300,4,13,21,2,0,3,0],["2025-11-17",3,101500,11,220,258,2,0,6,0],["2025-11-17",3,101226,11,53,496,2,0,11,0],["2025-11-17",261,100000,0,3,68,2,0,0,0],["2025-11-17",980,99000,4,30,12,2,0,3,0],["2025-11-17",2302,98822,0,85,244,2,0,0,0],["2025-11-17",391,96000,4,13,21,2,0,3,0],["2025-11-17",78,94785,4,13,19,2,0,3,0],["2025-11-17",667,94140,4,13,19,2,0,3,0],["2025-11-17",2294,88200,0,123,423,2,0,0,0],["2025-11-17",131,88200,0,85,257,2,0,0,0],["2025-11-17",1419,88000,4,13,21,2,0,3,0],["2025-11-17",261,88000,0,3,66,2,0,0,0],["2025-11-17",3142,87000,11,159,750,2,0,1,0],["2025-11-17",2310,86775,4,24,529,2,0,3,0],["2025-11-17",1702,86769,4,13,19,2,0,3,0],["2025-11-17",2290,85928,0,103,525,2,2,0,0],["2025-11-17",1315,81000,4,13,21,2,0,3,0],["2025-11-17",447,80850,0,85,257,2,0,0,0],["2025-11-17",1552,78400,0,85,257,2,0,0,0],["2025-11-17",2310,78111,4,24,529,2,0,3,0],["2025-11-17",2522,75000,2,5,23,2,0,2,0],["2025-11-17",2532,75000,2,17,248,2,0,2,0],["2025-11-17",3,72000,4,30,9,2,0,3,0],["2025-11-17",898,71050,0,85,257,2,0,0,0],["2025-11-17",2726,69610,7,6,308,2,0,4,0],["2025-11-17",1058,68600,0,85,257,2,0,0,0],["2025-11-17",884,66000,0,85,244,2,0,0,0],["2025-11-17",160,65600,0,85,244,2,0,0,0],["2025-11-17",1017,65600,0,85,244,2,0,0,0],["2025-11-17",3,63360,4,14,21,2,3,3,0],["2025-11-17",63,62417,4,18,233,2,0,3,0],["2025-11-17",2358,60000,4,13,21,2,0,3,0],["2025-11-17",391,59465,4,13,21,2,0,3,0],["2025-11-17",2493,59110,0,96,334,2,0,0,0],["2025-11-17",3,58557,4,13,21,2,0,3,0],["2025-11-17",3,58221,9,38,127,2,0,1,0],["2025-11-17",47,57800,4,13,21,2,0,3,0],["2025-11-17",2347,57500,2,192,544,2,7,2,0],["2025-11-17",312,56350,0,85,257,2,0,0,0],["2025-11-17",444,56350,0,85,257,2,0,0,0],["2025-11-17",3,55890,4,14,21,2,3,3,0],["2025-11-17",980,55000,4,3,11,2,0,3,0],["2025-11-17",684,54109,0,96,273,2,0,0,0],["2025-11-17",884,54000,0,85,244,2,0,0,0],["2025-11-17",1190,54000,0,85,244,2,0,0,0],["2025-11-17",1427,53900,0,85,257,2,0,0,0],["2025-11-17",1206,51600,4,89,19,2,3,3,0],["2025-11-17",528,50000,5,66,176,2,0,12,0],["2025-11-17",528,50000,5,66,176,2,0,12,0],["2025-11-14",2372,19970700,15,194,550,2,4,2,0],["2025-11-14",2372,19970600,15,194,550,2,4,2,0],["2025-11-14",2310,10935945,4,183,529,2,0,3,0],["2025-11-14",2719,8651876,8,36,123,2,0,2,0],["2025-11-14",2719,5672080,8,36,123,2,0,2,0],["2025-11-14",17,3283400,2,32,153,2,0,2,0],["2025-11-14",507,3189000,2,55,186,2,0,2,0],["2025-11-14",697,3000000,2,55,153,2,0,2,0],["2025-11-14",2372,2425400,15,194,550,2,4,2,0],["2025-11-14",672,2233216,4,195,533,2,1,3,0],["2025-11-14",672,2050016,4,195,533,2,1,3,0],["2025-11-14",1596,1254510,2,2,2,2,0,2,0],["2025-11-14",2612,1254125,0,123,583,2,0,0,0],["2025-11-14",2040,927586,8,35,122,2,0,2,0],["2025-11-14",17,916520,2,32,153,2,0,2,0],["2025-11-14",1103,755566,2,2,2,2,0,2,0],["2025-11-14",451,696430,2,73,2,2,0,2,0],["2025-11-14",2709,690600,8,212,625,2,0,1,0],["2025-11-14",1426,648000,8,35,126,2,1,5,0],["2025-11-14",1940,626895,2,90,298,2,5,2,0],["2025-11-14",1602,575610,2,56,154,2,0,2,0],["2025-11-14",697,500000,10,36,131,2,0,3,0],["2025-11-14",1138,500000,2,24,155,2,0,2,0],["2025-11-14",697,471494,2,32,154,2,0,2,0],["2025-11-14",1004,430650,3,32,118,2,0,1,0],["2025-11-14",672,378756,4,195,31,2,1,3,0],["2025-11-14",672,378756,4,195,31,2,1,3,0],["2025-11-14",23,372744,10,36,131,2,0,3,0],["2025-11-14",2714,358850,8,212,625,2,0,1,0],["2025-11-14",3,300346,9,38,127,2,0,1,0],["2025-11-14",2040,300000,8,35,122,2,0,2,0],["2025-11-14",2885,295885,11,219,135,2,0,1,0],["2025-11-14",1593,270070,2,32,153,2,0,2,0],["2025-11-14",308,247280,3,103,296,2,2,1,0],["2025-11-14",3041,242668,11,9,136,2,0,1,0],["2025-11-14",17,238400,2,32,154,2,0,2,0],["2025-11-14",1593,237362,3,32,118,2,0,1,0],["2025-11-14",697,230608,2,32,153,2,0,2,0],["2025-11-14",697,226501,2,32,153,2,0,2,0],["2025-11-14",1596,220960,2,2,2,2,0,2,0],["2025-11-14",23,220580,10,36,131,2,0,3,0],["2025-11-14",407,210814,3,103,296,2,2,1,0],["2025-11-14",3045,205950,4,8,112,2,0,3,0],["2025-11-14",1412,196300,2,24,155,2,5,2,0],["2025-11-14",3075,196000,2,56,154,2,0,2,0],["2025-11-14",1593,193240,2,24,268,2,0,2,0],["2025-11-14",1103,189697,2,73,2,2,0,2,0],["2025-11-14",1593,189424,2,32,153,2,0,2,0],["2025-11-14",1593,189389,2,32,153,2,0,2,0],["2025-11-14",1593,187440,10,36,131,2,0,3,0],["2025-11-14",23,183064,10,36,131,2,0,3,0],["2025-11-14",1593,180656,2,32,153,2,0,2,0],["2025-11-14",2837,180000,11,74,653,2,0,1,0],["2025-11-14",3028,180000,5,236,716,2,0,1,0],["2025-11-14",1593,179005,2,32,153,2,0,2,0],["2025-11-14",3045,178500,11,54,136,2,0,1,0],["2025-11-14",3,177200,4,33,28,2,0,3,0],["2025-11-14",3022,175000,5,55,718,2,0,8,0],["2025-11-14",602,169960,2,32,154,2,0,2,0],["2025-11-14",1103,166129,2,73,2,2,0,2,0],["2025-11-14",3022,161563,5,55,718,2,0,8,0],["2025-11-14",1138,160000,2,24,155,2,0,2,0],["2025-11-14",1593,159872,2,32,153,2,0,2,0],["2025-11-14",1593,159357,2,32,153,2,0,2,0],["2025-11-14",1103,157421,2,73,2,2,0,2,0],["2025-11-14",2575,150000,2,6,83,2,0,2,0],["2025-11-14",1593,141853,2,32,153,2,0,2,0],["2025-11-14",1593,140649,2,32,153,2,0,2,0],["2025-11-14",1083,138500,11,55,633,2,0,5,0],["2025-11-14",23,132336,10,36,131,2,0,3,0],["2025-11-14",697,130672,3,32,118,2,0,1,0],["2025-11-14",1593,130062,2,32,153,2,0,2,0],["2025-11-14",602,129960,2,32,154,2,0,2,0],["2025-11-14",697,127752,2,32,202,2,0,2,0],["2025-11-14",1593,126985,3,32,118,2,0,1,0],["2025-11-14",697,125871,2,32,154,2,0,2,0],["2025-11-14",602,121900,2,32,154,2,0,2,0],["2025-11-14",754,119000,3,32,118,2,0,1,0],["2025-11-14",697,118016,2,32,202,2,0,2,0],["2025-11-14",407,117467,3,103,296,2,2,1,0],["2025-11-14",697,117429,2,32,154,2,0,2,0],["2025-11-14",1004,116862,2,32,154,2,0,2,0],["2025-11-14",2468,108000,2,159,542,2,0,2,0],["2025-11-14",697,107121,4,125,350,2,0,3,0],["2025-11-14",1593,103035,2,32,153,2,0,2,0],["2025-11-14",2410,100000,2,17,248,2,0,2,0],["2025-11-14",3,100000,11,55,653,2,0,1,0],["2025-11-14",2813,100000,11,219,653,2,0,1,0],["2025-11-14",1593,97263,2,32,153,2,0,2,0],["2025-11-14",1593,97022,2,32,153,2,0,2,0],["2025-11-14",697,96373,2,32,153,2,0,2,0],["2025-11-14",2984,96233,11,186,146,2,0,11,0],["2025-11-14",84,92711,2,32,154,2,0,2,0],["2025-11-14",1602,88474,2,56,154,2,0,2,0],["2025-11-14",1004,86450,2,32,154,2,0,2,0],["2025-11-14",3,85500,11,219,135,2,0,1,0],["2025-11-14",3,83112,9,38,127,2,0,1,0],["2025-11-14",2560,82787,4,127,157,2,0,3,0],["2025-11-14",3,82376,11,53,496,2,0,11,0],["2025-11-14",602,78960,2,32,154,2,0,2,0],["2025-11-14",407,78775,3,103,269,2,2,13,0],["2025-11-14",407,78662,3,103,295,2,2,1,0],["2025-11-14",407,77740,3,103,296,2,2,1,0],["2025-11-14",23,77404,10,36,220,2,0,3,0],["2025-11-14",1004,77000,2,32,202,2,0,2,0],["2025-11-14",407,76675,3,103,296,2,2,1,0],["2025-11-14",84,74912,2,32,154,2,0,2,0],["2025-11-14",821,74303,2,94,154,2,0,2,0],["2025-11-14",1593,71828,2,32,153,2,0,2,0],["2025-11-14",1111,71000,4,8,384,2,0,3,0],["2025-11-14",697,69757,10,36,131,2,0,3,0],["2025-11-14",25,69563,2,68,155,2,0,2,0],["2025-11-14",1593,69496,2,32,153,2,0,2,0],["2025-11-14",407,69205,3,103,295,2,2,1,0],["2025-11-14",602,68960,2,32,153,2,0,2,0],["2025-11-14",697,68448,2,32,154,2,0,2,0],["2025-11-14",697,68437,3,32,118,2,0,1,0],["2025-11-14",697,68161,2,32,153,2,0,2,0],["2025-11-14",1162,67706,3,103,296,2,2,1,0],["2025-11-14",1004,67000,2,32,202,2,0,2,0],["2025-11-14",3075,67000,2,56,154,2,0,2,0],["2025-11-14",1593,66064,3,32,118,2,0,1,0],["2025-11-14",1593,65627,2,32,153,2,0,2,0],["2025-11-14",1129,65000,2,17,248,2,1,2,0],["2025-11-14",685,65000,8,35,126,2,0,5,0],["2025-11-14",357,64450,2,72,182,2,5,2,0],["2025-11-14",2814,64005,11,219,653,2,0,1,0],["2025-11-14",407,63502,3,103,321,2,2,5,0],["2025-11-14",1628,63070,3,82,296,2,0,1,0],["2025-11-14",1162,61759,3,103,317,2,2,1,0],["2025-11-14",749,61250,11,241,358,2,0,1,0],["2025-11-14",821,60995,3,94,118,2,0,1,0],["2025-11-14",1616,60000,11,44,136,2,0,1,0],["2025-11-14",1138,60000,2,24,155,2,0,2,0],["2025-11-14",2984,58296,11,186,146,2,0,11,0],["2025-11-14",1162,58275,3,103,296,2,2,1,0],["2025-11-14",1593,58268,2,32,153,2,0,2,0],["2025-11-14",2465,58000,2,159,542,2,0,2,0],["2025-11-14",697,57441,3,12,16,2,2,1,0],["2025-11-14",407,57348,3,103,296,2,2,1,0],["2025-11-14",697,56940,2,32,153,2,0,2,0],["2025-11-14",407,56335,3,103,321,2,2,5,0],["2025-11-14",697,56272,2,32,154,2,0,2,0],["2025-11-14",3018,55500,5,61,717,2,0,8,0],["2025-11-14",308,54482,3,103,295,2,2,1,0],["2025-11-14",1162,54445,3,103,317,2,2,1,0],["2025-11-14",1162,54251,3,103,295,2,2,1,0],["2025-11-14",3,54167,2,22,83,2,4,2,0],["2025-11-14",697,53446,3,32,118,2,0,1,0],["2025-11-14",1593,52759,3,32,118,2,0,1,0],["2025-11-14",3,52758,7,34,137,2,0,4,0],["2025-11-14",1616,52500,11,54,136,2,0,1,0],["2025-11-14",407,50833,3,103,315,2,2,1,0],["2025-11-14",3139,50748,11,86,747,2,0,1,0],["2025-11-14",1593,50705,3,32,118,2,0,1,0],["2025-11-14",229,50375,11,54,136,2,0,1,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-14",3,50000,2,5,119,2,0,2,0],["2025-11-13",2666,18500000,2,5,451,2,0,2,0],["2025-11-13",2333,3465103,5,189,534,2,0,1,0],["2025-11-13",273,3000000,0,17,293,2,0,0,0],["2025-11-13",1454,2577793,5,16,189,2,0,12,0],["2025-11-13",567,2138343,5,75,189,2,0,12,0],["2025-11-13",1454,2044057,5,16,189,2,0,12,0],["2025-11-13",1454,1867586,5,16,189,2,0,12,0],["2025-11-13",3017,1271961,5,55,717,2,0,8,0],["2025-11-13",56,1180248,8,212,635,2,0,1,0],["2025-11-13",567,1038053,5,75,189,2,0,12,0],["2025-11-13",2723,1007800,8,36,632,2,0,2,0],["2025-11-13",2099,999815,5,75,189,2,0,12,0],["2025-11-13",96,991281,4,13,19,2,0,3,0],["2025-11-13",1454,860880,5,16,189,2,0,12,0],["2025-11-13",1206,825246,4,13,21,2,0,3,0],["2025-11-13",567,801206,5,75,189,2,0,12,0],["2025-11-13",1454,772186,5,16,189,2,0,12,0],["2025-11-13",1206,767412,4,13,21,2,0,3,0],["2025-11-13",1454,753270,5,16,189,2,0,12,0],["2025-11-13",1206,707634,4,13,21,2,0,3,0],["2025-11-13",238,685000,2,32,476,2,0,2,0],["2025-11-13",3,643416,4,13,21,2,0,3,0],["2025-11-13",3,640200,4,33,15,2,0,3,0],["2025-11-13",1775,630000,4,13,21,2,0,3,0],["2025-11-13",95,621603,5,66,249,2,0,12,0],["2025-11-13",1206,617004,4,13,21,2,0,3,0],["2025-11-13",3,607374,4,13,21,2,0,3,0],["2025-11-13",6,607374,4,13,21,2,0,3,0],["2025-11-13",1386,585090,4,13,21,2,0,3,0],["2025-11-13",1206,576522,4,13,21,2,0,3,0],["2025-11-13",3,576000,4,13,21,2,0,3,0],["2025-11-13",1571,574750,4,89,19,2,3,3,0],["2025-11-13",1775,570600,4,13,21,2,0,3,0],["2025-11-13",836,556280,4,13,19,2,0,3,0],["2025-11-13",3,551718,4,13,21,2,0,3,0],["2025-11-13",567,537630,5,75,189,2,0,12,0],["2025-11-13",1773,536022,4,13,21,2,0,3,0],["2025-11-13",47,531000,4,13,21,2,0,3,0],["2025-11-13",1775,527508,4,13,21,2,0,3,0],["2025-11-13",1773,522000,4,13,21,2,0,3,0],["2025-11-13",1386,513000,4,13,21,2,0,3,0],["2025-11-13",1773,511200,4,13,21,2,0,3,0],["2025-11-13",674,503620,4,13,19,2,0,3,0],["2025-11-13",836,497800,4,13,19,2,0,3,0],["2025-11-13",1060,497471,4,13,21,2,0,3,0],["2025-11-13",836,490355,4,13,19,2,0,3,0],["2025-11-13",1775,486666,4,13,21,2,0,3,0],["2025-11-13",1775,480600,4,13,21,2,0,3,0],["2025-11-13",1775,480600,4,13,21,2,0,3,0],["2025-11-13",1773,475200,4,13,21,2,0,3,0],["2025-11-13",1454,474923,5,16,189,2,0,12,0],["2025-11-13",1775,473634,4,13,21,2,0,3,0],["2025-11-13",1773,470628,4,13,21,2,0,3,0],["2025-11-13",3,468072,4,13,21,2,0,3,0],["2025-11-13",3,464406,0,4,54,2,0,0,0],["2025-11-13",815,461268,4,13,21,2,0,3,0],["2025-11-13",1773,454848,4,13,21,2,0,3,0],["2025-11-13",3,450000,4,13,21,2,0,3,0],["2025-11-13",3,444600,4,13,21,2,0,3,0],["2025-11-13",3,444600,4,13,21,2,0,3,0],["2025-11-13",1386,436788,4,13,21,2,0,3,0],["2025-11-13",1775,435024,4,13,21,2,0,3,0],["2025-11-13",1775,432000,4,13,21,2,0,3,0],["2025-11-13",815,426348,4,13,21,2,0,3,0],["2025-11-13",464,425124,4,13,21,2,0,3,0],["2025-11-13",1775,421324,4,13,21,2,0,3,0],["2025-11-13",3,411546,0,4,37,2,0,0,0],["2025-11-13",815,408060,4,13,21,2,0,3,0],["2025-11-13",3,403632,4,13,21,2,0,3,0],["2025-11-13",1386,402390,4,13,21,2,0,3,0],["2025-11-13",3,400000,4,8,85,2,0,3,0],["2025-11-13",1086,396420,4,89,19,2,3,3,0],["2025-11-13",3,396000,4,13,21,2,0,3,0],["2025-11-13",1775,396000,4,13,21,2,0,3,0],["2025-11-13",815,394200,4,13,21,2,0,3,0],["2025-11-13",3,390600,4,13,21,2,0,3,0],["2025-11-13",3,389340,4,13,21,2,0,3,0],["2025-11-13",1775,385200,4,13,21,2,0,3,0],["2025-11-13",47,380088,4,13,21,2,0,3,0],["2025-11-13",1775,378432,4,13,21,2,0,3,0],["2025-11-13",3,378000,4,13,21,2,0,3,0],["2025-11-13",1775,378000,4,13,21,2,0,3,0],["2025-11-13",3,378000,4,13,21,2,0,3,0],["2025-11-13",1775,377694,4,13,21,2,0,3,0],["2025-11-13",815,376500,4,13,21,2,0,3,0],["2025-11-13",1386,376362,4,13,21,2,0,3,0],["2025-11-13",815,368676,4,13,21,2,0,3,0],["2025-11-13",1775,367200,4,13,21,2,0,3,0],["2025-11-13",3,365238,4,13,21,2,0,3,0],["2025-11-13",3,360000,4,13,21,2,0,3,0],["2025-11-13",815,358596,4,13,21,2,0,3,0],["2025-11-13",815,358200,4,13,21,2,0,3,0],["2025-11-13",1775,355212,4,13,21,2,0,3,0],["2025-11-13",47,354600,4,13,21,2,0,3,0],["2025-11-13",1775,354600,4,13,21,2,0,3,0],["2025-11-13",1775,351648,4,13,21,2,0,3,0],["2025-11-13",47,351000,4,13,21,2,0,3,0],["2025-11-13",1775,349200,4,13,21,2,0,3,0],["2025-11-13",1386,349200,4,13,21,2,0,3,0],["2025-11-13",1386,347076,4,13,21,2,0,3,0],["2025-11-13",844,343750,2,70,182,2,0,2,0],["2025-11-13",1775,342612,4,13,21,2,0,3,0],["2025-11-13",3,342600,4,13,21,2,0,3,0],["2025-11-13",1206,342000,4,89,19,2,3,3,0],["2025-11-13",1775,340200,4,13,21,2,0,3,0],["2025-11-13",464,339850,4,13,21,2,0,3,0],["2025-11-13",815,336846,4,13,21,2,0,3,0],["2025-11-13",2840,334800,11,103,135,2,2,1,0],["2025-11-13",3,334207,4,33,14,2,0,3,0],["2025-11-13",1775,333000,4,13,21,2,0,3,0],["2025-11-13",1773,330800,4,30,9,2,0,3,0],["2025-11-13",1773,324976,4,13,21,2,0,3,0],["2025-11-13",47,324504,4,13,21,2,0,3,0],["2025-11-13",464,323432,4,13,21,2,0,3,0],["2025-11-13",815,322200,4,13,21,2,0,3,0],["2025-11-13",815,320712,4,13,21,2,0,3,0],["2025-11-13",815,316800,4,13,21,2,0,3,0],["2025-11-13",3,315180,4,13,21,2,0,3,0],["2025-11-13",815,314136,4,13,21,2,0,3,0],["2025-11-13",1775,309600,4,13,21,2,0,3,0],["2025-11-13",1775,309600,4,30,9,2,0,3,0],["2025-11-13",1775,308502,4,13,21,2,0,3,0],["2025-11-13",405,307908,4,13,21,2,0,3,0],["2025-11-13",3,304956,4,13,21,2,0,3,0],["2025-11-13",815,304268,4,13,21,2,0,3,0],["2025-11-13",405,303400,4,13,21,2,0,3,0],["2025-11-13",3,300000,4,13,21,2,0,3,0],["2025-11-13",1386,299682,4,13,21,2,0,3,0],["2025-11-13",3,298854,4,13,21,2,0,3,0],["2025-11-13",815,297720,4,13,21,2,0,3,0],["2025-11-13",464,297000,4,13,21,2,0,3,0],["2025-11-13",3,296640,4,13,21,2,0,3,0],["2025-11-13",3,295200,4,13,21,2,0,3,0],["2025-11-13",815,294708,4,13,21,2,0,3,0],["2025-11-13",3,291078,4,13,21,2,0,3,0],["2025-11-13",815,288000,4,3,12,2,0,3,0],["2025-11-13",1775,288000,4,13,21,2,0,3,0],["2025-11-13",1775,288000,4,13,21,2,0,3,0],["2025-11-13",1775,288000,4,13,21,2,0,3,0],["2025-11-13",1775,288000,4,13,21,2,0,3,0],["2025-11-13",464,288000,4,13,21,2,0,3,0],["2025-11-13",1775,288000,4,13,21,2,0,3,0],["2025-11-13",163,286840,4,13,21,2,0,3,0],["2025-11-13",1773,284800,4,13,21,2,0,3,0],["2025-11-13",47,282600,4,13,21,2,0,3,0],["2025-11-13",3,280998,4,13,21,2,0,3,0],["2025-11-13",3,275076,4,13,21,2,0,3,0],["2025-11-13",47,274400,4,13,21,2,0,3,0],["2025-11-13",47,272538,4,13,19,2,0,3,0],["2025-11-13",3,272238,4,13,21,2,0,3,0],["2025-11-13",1195,266724,4,13,21,2,0,3,0],["2025-11-13",1773,266400,4,13,19,2,0,3,0],["2025-11-13",1459,266000,4,13,21,2,0,3,0],["2025-11-13",1775,264600,4,13,21,2,0,3,0],["2025-11-13",2932,262655,11,55,681,2,0,9,0],["2025-11-13",464,262500,4,13,21,2,0,3,0],["2025-11-13",1775,259560,4,13,21,2,0,3,0],["2025-11-13",815,258200,4,13,21,2,0,3,0],["2025-11-13",3,253998,4,13,21,2,0,3,0],["2025-11-13",815,253300,4,13,21,2,0,3,0],["2025-11-13",1775,253260,4,13,21,2,0,3,0],["2025-11-13",815,252000,4,13,21,2,0,3,0],["2025-11-13",3,252000,4,13,21,2,0,3,0],["2025-11-13",815,250200,4,13,19,2,0,3,0],["2025-11-13",1879,250000,2,17,248,2,0,2,0],["2025-11-13",815,238000,4,13,19,2,0,3,0],["2025-11-13",3,228600,4,13,21,2,0,3,0],["2025-11-13",228,228346,2,98,281,2,5,2,0],["2025-11-13",1775,221400,4,13,19,2,0,3,0],["2025-11-13",815,219600,4,13,21,2,0,3,0],["2025-11-13",464,218500,4,13,21,2,0,3,0],["2025-11-13",815,216000,4,30,12,2,0,3,0],["2025-11-13",3,216000,4,13,21,2,0,3,0],["2025-11-13",1775,215586,4,13,21,2,0,3,0],["2025-11-13",109,213200,5,199,641,2,0,1,0],["2025-11-13",2368,211350,4,18,233,2,0,3,0],["2025-11-13",6,203400,4,13,21,2,0,3,0],["2025-11-13",815,202300,4,13,21,2,0,3,0],["2025-11-13",777,200200,5,17,18,2,1,1,0],["2025-11-13",3,199360,4,13,21,2,0,3,0],["2025-11-13",3,198800,0,4,69,2,0,0,0],["2025-11-13",815,196900,4,13,21,2,0,3,0],["2025-11-13",163,195880,4,30,11,2,0,3,0],["2025-11-13",163,186060,4,13,20,2,0,3,0],["2025-11-13",2783,183208,5,75,189,2,0,12,0],["2025-11-13",405,182400,4,13,21,2,0,3,0],["2025-11-13",1775,182000,4,13,21,2,0,3,0],["2025-11-13",3,180000,4,13,21,2,0,3,0],["2025-11-13",1775,174600,4,13,19,2,0,3,0],["2025-11-13",2676,171750,4,207,350,2,0,3,0],["2025-11-13",163,168444,4,13,21,2,0,3,0],["2025-11-13",56,168000,2,45,152,2,0,2,0],["2025-11-13",3,166300,0,4,104,2,0,0,0],["2025-11-13",1060,165000,4,13,21,2,0,3,0],["2025-11-13",3,162000,4,13,19,2,0,3,0],["2025-11-13",2350,160000,2,84,546,2,0,2,0],["2025-11-13",3,160000,4,13,19,2,0,3,0],["2025-11-13",1060,154000,4,13,20,2,0,3,0],["2025-11-13",1775,154000,4,13,21,2,0,3,0],["2025-11-13",1781,150500,4,89,19,2,3,3,0],["2025-11-13",3,148500,4,13,21,2,0,3,0],["2025-11-13",163,147560,4,13,20,2,0,3,0],["2025-11-13",163,142488,4,13,21,2,0,3,0],["2025-11-13",1773,141600,4,13,21,2,0,3,0],["2025-11-13",2332,140130,5,186,539,2,0,1,0],["2025-11-13",1060,135000,4,13,21,2,0,3,0],["2025-11-13",197,135000,4,13,21,2,0,3,0],["2025-11-13",197,132000,4,13,21,2,0,3,0],["2025-11-13",47,128700,4,13,21,2,0,3,0],["2025-11-13",1775,124740,4,13,20,2,0,3,0],["2025-11-13",2659,124300,4,200,593,2,0,3,0],["2025-11-13",3,122444,4,33,28,2,0,3,0],["2025-11-13",1739,121687,11,86,662,2,0,15,0],["2025-11-13",1380,120000,4,13,21,2,0,3,0],["2025-11-13",2102,120000,5,3,322,2,0,1,0],["2025-11-13",3,119820,9,17,156,2,0,1,0],["2025-11-13",2290,119576,0,103,525,2,2,0,0],["2025-11-13",815,119000,4,13,19,2,0,3,0],["2025-11-13",3,114048,4,14,21,2,3,3,0],["2025-11-13",815,112176,4,13,21,2,0,3,0],["2025-11-13",1138,111792,2,102,545,2,0,16,0],["2025-11-13",2332,111078,5,186,538,2,0,1,0],["2025-11-13",1775,110000,4,13,21,2,0,3,0],["2025-11-13",815,108900,4,13,21,2,0,3,0],["2025-11-13",2984,107143,11,186,146,2,0,11,0],["2025-11-13",163,104160,4,13,20,2,0,3,0],["2025-11-13",2677,98733,9,208,608,2,0,10,0],["2025-11-13",567,98355,5,75,189,2,0,12,0],["2025-11-13",197,98262,4,13,19,2,0,3,0],["2025-11-13",2334,96781,5,186,536,2,0,1,0],["2025-11-13",2604,96000,2,159,579,2,0,2,0],["2025-11-13",3,95320,4,9,596,2,0,3,0],["2025-11-13",2782,91800,5,75,189,2,0,12,0],["2025-11-13",815,91000,2,30,30,2,0,2,0],["2025-11-13",2602,89400,2,24,268,2,0,2,0],["2025-11-13",1062,88999,3,12,181,2,2,1,0],["2025-11-13",3,88196,4,9,596,2,0,3,0],["2025-11-13",2441,86500,2,159,542,2,0,2,0],["2025-11-13",2441,86500,2,159,542,2,0,2,0],["2025-11-13",569,84831,9,134,647,2,0,1,0],["2025-11-13",2984,81550,11,186,391,2,0,11,0],["2025-11-13",1658,81481,2,98,281,2,5,2,0],["2025-11-13",691,81467,3,113,296,2,0,1,0],["2025-11-13",124,81417,5,75,189,2,0,12,0],["2025-11-13",3,80000,2,7,30,2,0,2,0],["2025-11-13",163,79740,4,13,20,2,0,3,0],["2025-11-13",2984,79650,11,186,147,2,0,11,0],["2025-11-13",2125,78125,11,44,136,2,0,1,0],["2025-11-13",2321,74997,3,87,246,2,2,1,0],["2025-11-13",2290,74894,0,103,525,2,2,0,0],["2025-11-13",2694,72500,9,90,614,2,5,2,0],["2025-11-13",2806,72500,11,55,653,2,0,1,0],["2025-11-13",2825,70335,11,103,135,2,2,1,0],["2025-11-13",1658,69634,2,98,281,2,5,2,0],["2025-11-13",2291,67370,0,103,525,2,2,0,0],["2025-11-13",2874,65000,11,54,136,2,0,1,0],["2025-11-13",300,64758,5,16,189,2,0,12,0],["2025-11-13",3035,63600,5,238,685,2,0,8,0],["2025-11-13",1431,62200,2,73,2,2,0,2,0],["2025-11-13",3,61425,11,43,651,2,0,1,0],["2025-11-13",3,60000,11,158,407,2,0,1,0],["2025-11-13",2874,60000,11,44,136,2,0,1,0],["2025-11-13",2946,60000,5,227,690,2,0,16,0],["2025-11-13",3,59940,4,14,21,2,3,3,0],["2025-11-13",2177,59410,11,54,136,2,0,1,0],["2025-11-13",815,59400,0,3,65,2,0,0,0],["2025-11-13",2714,59400,5,5,710,2,0,1,0],["2025-11-13",2891,59000,11,5,135,2,0,1,0],["2025-11-13",2332,58806,5,186,323,2,0,1,0],["2025-11-13",522,58800,8,35,122,2,0,2,0],["2025-11-13",219,58500,5,16,189,2,0,12,0],["2025-11-13",1206,57000,4,89,19,2,3,3,0],["2025-11-13",300,56932,5,16,189,2,0,12,0],["2025-11-13",966,55680,0,28,47,2,0,0,0],["2025-11-13",749,55300,11,158,407,2,0,1,0],["2025-11-13",410,53940,5,3,294,2,0,12,0],["2025-11-13",3,53820,4,14,21,2,3,3,0],["2025-11-13",1466,53100,11,55,681,2,0,9,0],["2025-11-13",2984,52816,11,186,146,2,0,11,0],["2025-11-13",2580,50000,5,5,568,2,0,1,0],["2025-11-13",3,50000,7,34,137,2,0,4,0],["2025-11-12",483,18800992,5,116,335,2,0,12,0],["2025-11-12",1514,15673600,4,163,430,2,0,3,0],["2025-11-12",2333,13850095,5,187,534,2,0,8,0],["2025-11-12",1530,7580400,4,163,430,2,0,3,0],["2025-11-12",1841,6814286,4,127,157,2,0,3,0],["2025-11-12",1558,6745600,4,163,430,2,0,3,0],["2025-11-12",2333,5789825,5,187,534,2,0,8,0],["2025-11-12",1301,5610950,4,19,379,2,0,3,0],["2025-11-12",2440,4959198,5,16,364,2,0,12,0],["2025-11-12",1641,4141600,4,163,430,2,1,3,0],["2025-11-12",2333,3561928,5,187,534,2,0,8,0],["2025-11-12",2428,3166667,4,19,438,2,0,3,0],["2025-11-12",2428,3166667,4,19,438,2,0,3,0],["2025-11-12",1841,3064286,4,127,157,2,0,3,0],["2025-11-12",1841,2902714,4,127,157,2,0,3,0],["2025-11-12",2333,2643886,5,188,501,2,0,12,0],["2025-11-12",1005,2343600,4,59,157,2,0,3,0],["2025-11-12",1841,2292857,4,127,157,2,0,3,0],["2025-11-12",2436,2249600,4,127,351,2,0,3,0],["2025-11-12",2436,1986600,4,127,351,2,0,3,0],["2025-11-12",1257,1834700,15,6,393,2,0,2,0],["2025-11-12",2698,1359375,9,9,618,2,0,12,0],["2025-11-12",1718,1218750,2,5,422,2,1,2,0],["2025-11-12",3,1127500,2,22,83,2,4,2,0],["2025-11-12",793,1124000,8,35,122,2,0,2,0],["2025-11-12",2941,1098877,5,5,678,2,0,1,0],["2025-11-12",2714,1065374,8,212,625,2,0,1,0],["2025-11-12",2066,1048139,9,40,130,2,0,6,0],["2025-11-12",57,962744,5,6,201,2,0,11,0],["2025-11-12",446,945117,3,5,7,2,0,1,0],["2025-11-12",2343,856350,2,191,541,2,0,2,0],["2025-11-12",371,830700,2,90,314,2,5,2,0],["2025-11-12",2343,737550,2,191,541,2,0,2,0],["2025-11-12",2557,650000,4,127,351,2,0,3,0],["2025-11-12",3,607783,4,33,14,2,0,3,0],["2025-11-12",690,590331,8,35,122,2,0,2,0],["2025-11-12",2958,572165,5,18,696,2,0,16,0],["2025-11-12",2343,554400,2,191,541,2,0,2,0],["2025-11-12",2307,540000,2,5,526,2,0,2,0],["2025-11-12",4,522370,8,35,122,2,0,2,0],["2025-11-12",207,513652,3,5,7,2,0,1,0],["2025-11-12",746,497870,8,35,122,2,0,2,0],["2025-11-12",2520,495225,2,5,23,2,0,2,0],["2025-11-12",2333,478110,5,197,534,2,0,1,0],["2025-11-12",2343,477950,2,191,541,2,0,2,0],["2025-11-12",483,437741,5,116,335,2,0,12,0],["2025-11-12",287,405573,5,17,18,2,0,1,0],["2025-11-12",2958,379582,5,18,696,2,0,16,0],["2025-11-12",2343,376200,2,191,541,2,0,2,0],["2025-11-12",1752,360000,3,5,7,2,0,1,0],["2025-11-12",3,342188,4,33,17,2,0,3,0],["2025-11-12",3,332083,2,22,83,2,4,2,0],["2025-11-12",2766,328488,9,40,130,2,0,6,0],["2025-11-12",2086,317367,4,5,456,2,0,3,0],["2025-11-12",2923,301774,11,55,673,2,0,9,0],["2025-11-12",2911,290926,11,113,673,2,0,9,0],["2025-11-12",3,276600,11,51,147,2,0,11,0],["2025-11-12",225,270208,2,73,2,2,0,2,0],["2025-11-12",1053,266539,0,141,273,2,0,0,0],["2025-11-12",2597,239500,5,159,232,2,0,1,0],["2025-11-12",2204,238811,2,117,236,2,5,2,0],["2025-11-12",3,223000,11,51,146,2,0,11,0],["2025-11-12",3029,192665,5,237,716,2,1,1,0],["2025-11-12",2117,168000,4,5,474,2,0,3,0],["2025-11-12",2117,168000,4,5,474,2,0,3,0],["2025-11-12",3074,167142,2,56,154,2,0,2,0],["2025-11-12",2543,166900,2,5,30,2,0,2,0],["2025-11-12",2117,164800,4,5,474,2,0,3,0],["2025-11-12",3,162666,5,5,18,2,0,1,0],["2025-11-12",3,159984,4,33,15,2,0,3,0],["2025-11-12",2333,148608,5,102,697,2,0,16,0],["2025-11-12",2909,143167,7,6,308,2,0,4,0],["2025-11-12",2087,140697,4,5,456,2,0,3,0],["2025-11-12",2818,133970,11,103,135,2,2,1,0],["2025-11-12",3026,127540,5,25,716,2,0,12,0],["2025-11-12",2560,122000,4,9,596,2,0,3,0],["2025-11-12",2560,122000,4,9,596,2,0,3,0],["2025-11-12",3,120000,3,5,7,2,0,1,0],["2025-11-12",1789,119896,3,97,274,2,5,2,0],["2025-11-12",2869,115500,11,158,407,2,0,1,0],["2025-11-12",3,106943,3,142,319,2,2,1,0],["2025-11-12",2700,102013,15,5,621,2,0,2,0],["2025-11-12",2818,100838,11,103,658,2,2,1,0],["2025-11-12",3,100000,2,22,83,2,4,2,0],["2025-11-12",2890,95519,11,18,665,2,0,1,0],["2025-11-12",3016,95000,5,55,713,2,0,1,0],["2025-11-12",2086,90208,4,5,456,2,0,3,0],["2025-11-12",2204,86912,2,117,236,2,5,2,0],["2025-11-12",2441,86500,2,159,542,2,0,2,0],["2025-11-12",2333,85056,5,188,534,2,0,12,0],["2025-11-12",2086,84570,4,5,456,2,0,3,0],["2025-11-12",2585,84000,4,5,454,2,0,3,0],["2025-11-12",2204,83252,2,117,236,2,5,2,0],["2025-11-12",3,80000,4,6,8,2,0,3,0],["2025-11-12",2111,80000,4,173,474,2,0,3,0],["2025-11-12",3,80000,11,186,653,2,0,1,0],["2025-11-12",2827,79990,11,103,135,2,2,1,0],["2025-11-12",3026,79800,5,25,716,2,0,12,0],["2025-11-12",3,78000,4,4,22,2,0,3,0],["2025-11-12",483,77586,2,73,2,2,0,2,0],["2025-11-12",2204,76686,2,117,236,2,5,2,0],["2025-11-12",2204,74626,2,117,236,2,5,2,0],["2025-11-12",2204,74447,2,117,236,2,5,2,0],["2025-11-12",2204,74301,2,117,236,2,5,2,0],["2025-11-12",2204,74236,2,117,236,2,5,2,0],["2025-11-12",1107,73906,3,113,591,2,0,1,0],["2025-11-12",2204,73780,2,117,236,2,5,2,0],["2025-11-12",2204,73542,2,117,236,2,5,2,0],["2025-11-12",2204,73488,2,117,236,2,5,2,0],["2025-11-12",2086,73294,4,5,456,2,0,3,0],["2025-11-12",2204,73040,2,117,236,2,5,2,0],["2025-11-12",3,72150,5,61,717,2,0,8,0],["2025-11-12",2204,71616,2,117,236,2,5,2,0],["2025-11-12",2204,71248,2,117,236,2,5,2,0],["2025-11-12",2204,70732,2,117,236,2,5,2,0],["2025-11-12",483,70710,2,73,2,2,0,2,0],["2025-11-12",483,70700,5,116,335,2,0,12,0],["2025-11-12",2204,70615,2,117,236,2,5,2,0],["2025-11-12",2881,66800,11,118,135,2,7,1,0],["2025-11-12",483,66595,2,73,2,2,0,2,0],["2025-11-12",2440,65452,5,16,364,2,0,12,0],["2025-11-12",2818,64113,11,103,658,2,2,1,0],["2025-11-12",2119,63500,4,5,588,2,0,3,0],["2025-11-12",2724,63263,9,134,633,2,0,5,0],["2025-11-12",749,61250,11,241,358,2,0,1,0],["2025-11-12",2686,59463,9,22,610,2,4,1,0],["2025-11-12",2818,58070,11,103,135,2,2,1,0],["2025-11-12",2289,57798,0,113,523,2,0,0,0],["2025-11-12",3,55000,5,5,18,2,0,1,0],["2025-11-12",3,55000,11,54,136,2,0,1,0],["2025-11-12",2086,54945,4,5,456,2,0,3,0],["2025-11-12",2086,54945,4,5,456,2,0,3,0],["2025-11-12",2343,54450,2,191,541,2,0,2,0],["2025-11-12",3,52800,11,51,147,2,0,11,0],["2025-11-12",3,51814,2,27,83,2,4,2,0],["2025-11-12",2630,51500,4,186,355,2,0,3,0],["2025-11-12",746,50400,8,29,187,2,0,4,0],["2025-11-12",2689,50000,2,17,248,2,0,2,0],["2025-11-12",2909,50000,7,6,308,2,0,4,0],["2025-11-12",3,50000,11,44,136,2,0,1,0],["2025-11-11",955,2799175,5,126,301,2,0,10,0],["2025-11-11",2838,2712300,2,55,675,2,0,2,0],["2025-11-11",2333,2210009,5,188,501,2,0,12,0],["2025-11-11",145,1670625,4,19,438,2,0,3,0],["2025-11-11",2333,1152324,5,187,408,2,0,8,0],["2025-11-11",3,1020800,0,4,108,2,0,0,0],["2025-11-11",1709,920660,3,72,247,2,5,13,0],["2025-11-11",1644,733078,2,98,281,2,5,2,0],["2025-11-11",353,703948,0,109,51,2,0,0,0],["2025-11-11",2841,544000,11,208,135,2,0,1,0],["2025-11-11",2333,523952,5,188,501,2,0,12,0],["2025-11-11",1115,427253,3,143,247,2,5,13,0],["2025-11-11",3134,400000,0,83,104,2,0,0,0],["2025-11-11",937,392400,4,134,302,2,0,5,0],["2025-11-11",109,364800,2,5,83,2,0,2,0],["2025-11-11",1978,336000,0,109,105,2,0,0,0],["2025-11-11",1948,325000,2,9,268,2,0,2,0],["2025-11-11",2961,324000,5,218,488,2,0,10,0],["2025-11-11",809,273000,5,5,144,2,0,10,0],["2025-11-11",3,239500,5,237,716,2,0,1,0],["2025-11-11",3,231500,5,237,716,2,0,1,0],["2025-11-11",2333,227684,5,197,534,2,0,1,0],["2025-11-11",2332,216810,2,6,428,2,0,2,0],["2025-11-11",2838,180723,11,18,253,2,0,14,0],["2025-11-11",2919,143280,5,18,678,2,0,1,0],["2025-11-11",2333,123044,5,187,408,2,0,8,0],["2025-11-11",1584,120894,3,70,247,2,5,13,0],["2025-11-11",3,111000,5,237,716,2,0,1,0],["2025-11-11",2624,108846,4,18,302,2,0,5,0],["2025-11-11",2584,106200,3,135,297,2,0,12,0],["2025-11-11",1171,103398,5,5,695,2,0,16,0],["2025-11-11",2984,85694,2,5,706,2,9,2,0],["2025-11-11",1658,82551,2,98,281,2,5,2,0],["2025-11-11",3,80000,2,22,83,2,4,2,0],["2025-11-11",1584,74894,3,70,247,2,5,13,0],["2025-11-11",115,68532,0,28,72,2,0,0,0],["2025-11-11",3,60000,5,236,716,2,0,1,0],["2025-11-11",2892,59000,11,5,135,2,0,1,0],["2025-11-11",3046,59000,5,186,717,2,0,8,0],["2025-11-11",2991,53355,11,220,304,2,0,1,0],["2025-11-11",1584,52096,3,70,247,2,5,13,0],["2025-11-11",809,-273000,5,5,144,2,0,10,0],["2025-11-11",109,-364800,2,5,83,2,0,2,0],["2025-11-11",145,-1670625,4,19,438,2,0,3,0],["2025-11-11",955,-2799175,5,126,301,2,0,10,0],["2025-11-10",1110,707633003,5,16,556,2,0,12,0],["2025-11-10",674,9392839,5,67,177,2,0,12,0],["2025-11-10",1731,8663616,5,67,177,2,0,12,0],["2025-11-10",674,7850000,5,67,177,2,0,12,0],["2025-11-10",817,6674757,5,75,189,2,0,12,0],["2025-11-10",210,6536706,2,70,255,2,0,2,0],["2025-11-10",1731,4878500,4,89,19,2,3,3,0],["2025-11-10",210,4876867,2,70,255,2,0,2,0],["2025-11-10",1731,4197852,5,67,177,2,0,12,0],["2025-11-10",1670,3976133,4,19,252,2,0,3,0],["2025-11-10",735,3859583,4,19,252,2,0,3,0],["2025-11-10",1156,3544842,4,19,252,2,1,3,0],["2025-11-10",817,3519221,5,75,189,2,0,12,0],["2025-11-10",948,2925000,4,19,252,2,0,3,0],["2025-11-10",850,2233400,4,19,252,2,0,3,0],["2025-11-10",1086,2217240,4,89,19,2,3,3,0],["2025-11-10",908,1771520,4,19,252,2,0,3,0],["2025-11-10",836,1645968,5,67,177,2,0,12,0],["2025-11-10",1376,1419600,4,89,19,2,3,3,0],["2025-11-10",1724,1416000,4,89,19,2,3,3,0],["2025-11-10",863,1357488,5,67,177,2,0,12,0],["2025-11-10",399,1044833,4,19,25,2,0,3,0],["2025-11-10",399,1044833,4,19,25,2,0,3,0],["2025-11-10",2430,961444,4,19,438,2,0,3,0],["2025-11-10",2555,942856,4,9,563,2,0,3,0],["2025-11-10",1429,867833,4,19,252,2,0,3,0],["2025-11-10",921,860045,9,40,130,2,0,6,0],["2025-11-10",6,764181,5,66,176,2,0,12,0],["2025-11-10",167,752508,4,19,438,2,0,3,0],["2025-11-10",2924,731759,11,55,673,2,0,9,0],["2025-11-10",421,677420,5,75,189,2,0,12,0],["2025-11-10",1306,638358,4,19,252,2,0,3,0],["2025-11-10",245,623854,5,67,177,2,0,12,0],["2025-11-10",3,602658,4,13,21,2,0,3,0],["2025-11-10",3,598320,4,13,21,2,0,3,0],["2025-11-10",3,597300,4,4,456,2,0,3,0],["2025-11-10",2769,558000,5,75,189,2,0,12,0],["2025-11-10",812,534200,2,56,153,2,0,2,0],["2025-11-10",3,530993,4,13,21,2,0,3,0],["2025-11-10",3,526480,4,13,21,2,0,3,0],["2025-11-10",6,520889,5,66,176,2,0,12,0],["2025-11-10",1459,504000,4,13,19,2,0,3,0],["2025-11-10",1459,501318,4,13,21,2,0,3,0],["2025-11-10",1195,499018,4,13,21,2,0,3,0],["2025-11-10",1546,491953,4,19,25,2,0,3,0],["2025-11-10",1511,482097,4,19,25,2,0,3,0],["2025-11-10",162,437500,4,19,252,2,0,3,0],["2025-11-10",163,435931,4,13,21,2,0,3,0],["2025-11-10",473,434499,4,19,252,2,0,3,0],["2025-11-10",3,422136,4,13,21,2,0,3,0],["2025-11-10",1459,417150,4,13,21,2,0,3,0],["2025-11-10",1293,403092,4,13,19,2,0,3,0],["2025-11-10",1459,389340,4,13,21,2,0,3,0],["2025-11-10",3,384948,4,14,21,2,3,3,0],["2025-11-10",543,382932,4,13,21,2,0,3,0],["2025-11-10",3,381780,4,13,21,2,0,3,0],["2025-11-10",1386,372300,4,13,21,2,0,3,0],["2025-11-10",1459,370800,4,13,19,2,0,3,0],["2025-11-10",1459,368226,4,13,21,2,0,3,0],["2025-11-10",3,360000,4,13,20,2,0,3,0],["2025-11-10",1459,358362,4,13,21,2,0,3,0],["2025-11-10",163,357048,4,13,21,2,0,3,0],["2025-11-10",1459,356148,4,13,19,2,0,3,0],["2025-11-10",921,355600,9,40,130,2,0,6,0],["2025-11-10",3,352260,4,13,19,2,0,3,0],["2025-11-10",3,347634,7,34,121,2,0,4,0],["2025-11-10",2362,336600,4,13,21,2,0,3,0],["2025-11-10",1450,336154,5,67,177,2,0,12,0],["2025-11-10",145,330233,4,19,438,2,0,3,0],["2025-11-10",202,322596,5,66,191,2,0,12,0],["2025-11-10",3,320773,4,13,21,2,0,3,0],["2025-11-10",1459,315180,4,13,19,2,0,3,0],["2025-11-10",998,311583,4,19,252,2,0,3,0],["2025-11-10",3,306000,4,13,21,2,0,3,0],["2025-11-10",1459,305910,4,13,19,2,0,3,0],["2025-11-10",868,304167,4,19,252,2,0,3,0],["2025-11-10",3,301950,0,0,104,2,0,0,0],["2025-11-10",3,300600,4,13,21,2,0,3,0],["2025-11-10",3,294060,4,13,21,2,0,3,0],["2025-11-10",774,294000,4,19,25,2,0,3,0],["2025-11-10",25,283363,11,208,135,2,0,1,0],["2025-11-10",205,279583,4,19,25,2,0,3,0],["2025-11-10",1459,278100,4,13,21,2,0,3,0],["2025-11-10",887,274113,5,3,323,2,0,1,0],["2025-11-10",405,273156,4,13,21,2,0,3,0],["2025-11-10",1459,268740,4,13,19,2,0,3,0],["2025-11-10",1596,268223,2,2,2,2,0,2,0],["2025-11-10",405,266400,4,13,21,2,0,3,0],["2025-11-10",1459,259560,4,13,19,2,0,3,0],["2025-11-10",1459,259560,4,13,19,2,0,3,0],["2025-11-10",1703,256204,9,40,130,2,0,6,0],["2025-11-10",1095,254967,4,19,25,2,0,3,0],["2025-11-10",1095,254967,4,19,25,2,0,3,0],["2025-11-10",3,253066,4,13,21,2,0,3,0],["2025-11-10",1459,250290,4,13,19,2,0,3,0],["2025-11-10",429,242970,5,66,191,2,0,12,0],["2025-11-10",163,242154,4,13,21,2,0,3,0],["2025-11-10",110,238500,4,19,438,2,0,3,0],["2025-11-10",110,238500,4,19,438,2,0,3,0],["2025-11-10",1844,237942,4,19,252,2,0,3,0],["2025-11-10",3,237312,4,13,19,2,0,3,0],["2025-11-10",145,235125,4,19,438,2,0,3,0],["2025-11-10",665,223833,4,19,25,2,0,3,0],["2025-11-10",25,220775,11,208,135,2,0,1,0],["2025-11-10",1459,216000,4,13,19,2,0,3,0],["2025-11-10",3,216000,4,13,21,2,0,3,0],["2025-11-10",1459,216000,4,13,21,2,0,3,0],["2025-11-10",1459,216000,4,13,21,2,0,3,0],["2025-11-10",205,212083,4,19,25,2,0,3,0],["2025-11-10",1086,211970,4,89,19,2,3,3,0],["2025-11-10",3,211356,4,13,19,2,0,3,0],["2025-11-10",2475,209917,4,19,25,2,0,3,0],["2025-11-10",405,207000,4,13,21,2,0,3,0],["2025-11-10",435,205208,4,19,252,2,0,3,0],["2025-11-10",3,200232,4,13,19,2,0,3,0],["2025-11-10",2392,200000,2,17,23,2,0,2,0],["2025-11-10",2361,199088,4,13,21,2,0,3,0],["2025-11-10",608,198000,4,19,438,2,0,3,0],["2025-11-10",3,198000,4,13,21,2,0,3,0],["2025-11-10",1116,189417,4,19,252,2,0,3,0],["2025-11-10",405,187200,4,13,19,2,0,3,0],["2025-11-10",3,186883,4,13,19,2,0,3,0],["2025-11-10",764,181675,4,19,25,2,0,3,0],["2025-11-10",764,181675,4,19,25,2,0,3,0],["2025-11-10",1459,180774,4,13,19,2,0,3,0],["2025-11-10",2751,180000,9,40,130,2,0,6,0],["2025-11-10",1596,177462,2,2,2,2,0,2,0],["2025-11-10",2577,174500,0,5,35,2,0,0,0],["2025-11-10",1459,166860,4,13,19,2,0,3,0],["2025-11-10",1459,166860,4,13,19,2,0,3,0],["2025-11-10",1459,166860,4,13,19,2,0,3,0],["2025-11-10",1459,166860,4,13,19,2,0,3,0],["2025-11-10",1379,165275,4,19,25,2,0,3,0],["2025-11-10",887,164562,5,3,323,2,0,1,0],["2025-11-10",1114,163897,4,8,384,2,0,3,0],["2025-11-10",1459,162000,4,13,19,2,0,3,0],["2025-11-10",3,162000,4,13,19,2,0,3,0],["2025-11-10",1459,162000,4,13,19,2,0,3,0],["2025-11-10",1459,161784,4,13,19,2,0,3,0],["2025-11-10",73,160000,4,13,21,2,0,3,0],["2025-11-10",785,160000,4,19,25,2,0,3,0],["2025-11-10",3,160000,9,17,156,2,0,1,0],["2025-11-10",2932,159088,11,55,235,2,0,9,0],["2025-11-10",1459,157590,4,13,19,2,0,3,0],["2025-11-10",15,154800,4,13,21,2,0,3,0],["2025-11-10",3,154088,4,13,19,2,0,3,0],["2025-11-10",605,152900,4,13,21,2,0,3,0],["2025-11-10",163,150580,4,13,21,2,0,3,0],["2025-11-10",887,150462,5,3,323,2,0,1,0],["2025-11-10",1150,149858,4,19,25,2,0,3,0],["2025-11-10",1150,149858,4,19,25,2,0,3,0],["2025-11-10",1439,149833,4,19,25,2,0,3,0],["2025-11-10",681,149333,4,19,438,2,0,3,0],["2025-11-10",1459,148320,4,13,19,2,0,3,0],["2025-11-10",3,146770,11,9,136,2,0,1,0],["2025-11-10",3,146770,11,9,136,2,0,1,0],["2025-11-10",2474,144917,4,19,25,2,0,3,0],["2025-11-10",1459,142200,4,13,21,2,0,3,0],["2025-11-10",3,140904,4,13,19,2,0,3,0],["2025-11-10",2939,140000,5,3,267,2,0,1,0],["2025-11-10",2939,140000,5,3,267,2,0,1,0],["2025-11-10",1441,139500,4,19,438,2,0,3,0],["2025-11-10",1441,139500,4,19,438,2,0,3,0],["2025-11-10",3,139050,4,13,19,2,0,3,0],["2025-11-10",1459,135450,4,13,20,2,0,3,0],["2025-11-10",3,135340,4,4,456,2,0,3,0],["2025-11-10",605,134155,4,13,19,2,0,3,0],["2025-11-10",87,131917,4,19,25,2,0,3,0],["2025-11-10",87,131917,4,19,25,2,0,3,0],["2025-11-10",6,130222,5,67,177,2,0,12,0],["2025-11-10",1459,129780,4,13,19,2,0,3,0],["2025-11-10",163,129778,4,13,21,2,0,3,0],["2025-11-10",1477,126664,4,19,25,2,0,3,0],["2025-11-10",538,126000,4,13,19,2,0,3,0],["2025-11-10",851,125425,4,19,252,2,0,3,0],["2025-11-10",519,123740,9,3,325,2,0,5,0],["2025-11-10",2472,120000,2,26,369,2,0,2,0],["2025-11-10",3,120000,9,17,156,2,0,1,0],["2025-11-10",592,119070,4,13,19,2,0,3,0],["2025-11-10",750,114168,0,0,111,2,0,0,0],["2025-11-10",3,112860,4,14,21,2,3,3,0],["2025-11-10",1459,111240,4,13,19,2,0,3,0],["2025-11-10",1545,106250,4,19,25,2,0,3,0],["2025-11-10",1545,106250,4,19,25,2,0,3,0],["2025-11-10",1194,102000,4,13,19,2,0,3,0],["2025-11-10",887,100404,5,3,654,2,0,12,0],["2025-11-10",2391,100000,2,17,23,2,0,2,0],["2025-11-10",658,100000,2,17,248,2,0,2,0],["2025-11-10",2679,100000,2,17,248,2,0,2,0],["2025-11-10",3,100000,9,17,156,2,0,1,0],["2025-11-10",2735,100000,9,17,156,2,0,1,0],["2025-11-10",211,99000,4,19,438,2,0,3,0],["2025-11-10",211,99000,4,19,438,2,0,3,0],["2025-11-10",877,98000,4,19,25,2,0,3,0],["2025-11-10",807,95760,4,14,21,2,3,3,0],["2025-11-10",1114,95565,4,8,85,2,0,3,0],["2025-11-10",6,92070,5,66,176,2,0,12,0],["2025-11-10",2782,91800,5,75,189,2,0,12,0],["2025-11-10",1166,90667,4,19,252,2,0,3,0],["2025-11-10",352,90333,4,19,25,2,0,3,0],["2025-11-10",107,89500,4,19,252,2,0,3,0],["2025-11-10",764,89500,4,19,25,2,0,3,0],["2025-11-10",1651,89500,4,19,25,2,1,3,0],["2025-11-10",1202,89500,4,19,252,2,0,3,0],["2025-11-10",1678,89500,4,19,25,2,0,3,0],["2025-11-10",6,89100,0,3,56,2,0,0,0],["2025-11-10",3,84840,4,13,21,2,0,3,0],["2025-11-10",421,84674,5,75,189,2,0,12,0],["2025-11-10",585,83917,4,19,438,2,0,3,0],["2025-11-10",167,83917,4,19,438,2,0,3,0],["2025-11-10",585,83917,4,19,438,2,0,3,0],["2025-11-10",1363,82917,4,19,25,2,0,3,0],["2025-11-10",2334,82235,5,186,473,2,0,1,0],["2025-11-10",163,81684,4,13,19,2,0,3,0],["2025-11-10",3,80180,4,14,21,2,3,3,0],["2025-11-10",3,80000,9,17,156,2,0,1,0],["2025-11-10",2825,78870,11,103,135,2,2,1,0],["2025-11-10",1459,77868,4,13,19,2,0,3,0],["2025-11-10",38,77250,5,66,191,2,0,12,0],["2025-11-10",421,75288,5,75,189,2,0,12,0],["2025-11-10",2790,75218,11,5,652,2,0,6,0],["2025-11-10",1179,75167,4,19,25,2,0,3,0],["2025-11-10",1179,75167,4,19,25,2,0,3,0],["2025-11-10",1436,74917,4,19,252,2,0,3,0],["2025-11-10",640,74917,4,19,25,2,0,3,0],["2025-11-10",1470,74917,4,19,25,2,0,3,0],["2025-11-10",2446,74917,4,19,25,2,0,3,0],["2025-11-10",2447,74917,4,19,25,2,0,3,0],["2025-11-10",971,74917,4,19,25,2,0,3,0],["2025-11-10",1492,74917,4,19,25,2,0,3,0],["2025-11-10",1459,74160,4,13,19,2,0,3,0],["2025-11-10",1459,74160,4,13,19,2,0,3,0],["2025-11-10",3,73710,4,14,21,2,3,3,0],["2025-11-10",407,73156,0,103,524,2,2,0,0],["2025-11-10",3,72677,4,13,19,2,0,3,0],["2025-11-10",2867,72500,11,44,136,2,0,1,0],["2025-11-10",6,72346,5,66,176,2,0,12,0],["2025-11-10",817,72000,5,75,189,2,0,12,0],["2025-11-10",1111,71000,4,8,384,2,0,3,0],["2025-11-10",815,69300,4,13,21,2,0,3,0],["2025-11-10",3,68153,4,14,21,2,3,3,0],["2025-11-10",1704,68000,4,19,25,2,0,3,0],["2025-11-10",2473,67833,4,19,25,2,0,3,0],["2025-11-10",605,66077,4,30,9,2,0,3,0],["2025-11-10",1459,64890,4,13,19,2,0,3,0],["2025-11-10",6,64449,5,67,177,2,0,12,0],["2025-11-10",1114,64190,4,8,12,2,0,3,0],["2025-11-10",3,63360,4,14,21,2,3,3,0],["2025-11-10",3,61272,4,14,21,2,3,3,0],["2025-11-10",2769,61200,5,75,189,2,0,12,0],["2025-11-10",3,60000,11,186,258,2,0,6,0],["2025-11-10",1284,59690,15,7,395,2,0,2,0],["2025-11-10",2769,58200,5,75,189,2,0,12,0],["2025-11-10",1770,57600,4,13,21,2,0,3,0],["2025-11-10",1738,56000,11,44,136,2,0,1,0],["2025-11-10",1459,55620,4,13,19,2,0,3,0],["2025-11-10",592,55007,4,13,19,2,0,3,0],["2025-11-10",2889,54703,11,18,664,2,0,1,0],["2025-11-10",63,53800,2,148,236,2,0,2,0],["2025-11-10",163,53200,4,13,21,2,0,3,0],["2025-11-10",3,52200,4,14,19,2,3,3,0],["2025-11-10",3,51448,7,34,121,2,0,4,0],["2025-11-10",421,51405,5,75,189,2,0,12,0],["2025-11-10",2336,50959,5,189,534,2,0,1,0],["2025-11-10",407,50124,0,103,522,2,2,0,0],["2025-11-10",2499,50000,2,17,248,2,0,2,0],["2025-11-07",1347,72631200,5,77,193,2,0,1,0],["2025-11-07",400,40784450,5,77,193,2,0,1,0],["2025-11-07",2644,29430203,6,29,382,2,0,1,0],["2025-11-07",2582,18488105,5,22,556,2,4,12,0],["2025-11-07",2644,18110101,6,29,382,2,0,1,0],["2025-11-07",1135,16361037,5,77,193,2,0,1,0],["2025-11-07",1638,13881900,5,77,193,2,0,1,0],["2025-11-07",1490,12928900,5,77,193,2,0,1,0],["2025-11-07",44,4302188,5,77,193,2,0,1,0],["2025-11-07",1110,4282058,13,36,214,2,0,2,0],["2025-11-07",2527,2995000,2,90,255,2,5,2,0],["2025-11-07",1004,2989313,10,36,648,2,0,3,0],["2025-11-07",1004,2930639,10,29,648,2,0,3,0],["2025-11-07",1110,2861400,13,36,214,2,0,2,0],["2025-11-07",697,2500000,10,36,131,2,0,3,0],["2025-11-07",762,2313584,2,70,300,2,0,2,0],["2025-11-07",2553,2188400,2,90,298,2,5,2,0],["2025-11-07",332,2077200,4,9,445,2,0,3,0],["2025-11-07",2293,1843975,10,36,184,2,0,3,0],["2025-11-07",672,1696000,5,235,716,2,1,1,0],["2025-11-07",3049,1570063,5,237,716,2,1,1,0],["2025-11-07",821,1544020,10,36,131,2,0,3,0],["2025-11-07",1593,1471018,2,24,396,2,0,2,0],["2025-11-07",2972,1374798,5,204,699,2,0,1,0],["2025-11-07",2582,1214047,5,22,556,2,4,12,0],["2025-11-07",821,1210995,10,36,131,2,0,3,0],["2025-11-07",976,1082200,8,35,122,2,0,2,0],["2025-11-07",875,1065250,5,77,193,2,0,1,0],["2025-11-07",23,1020000,2,45,186,2,0,2,0],["2025-11-07",697,1000000,10,36,131,2,0,3,0],["2025-11-07",967,996498,8,35,122,2,0,2,0],["2025-11-07",2721,847155,8,36,259,2,0,2,0],["2025-11-07",697,840338,2,32,202,2,0,2,0],["2025-11-07",2730,815895,7,5,139,2,0,4,0],["2025-11-07",1975,793862,0,100,45,2,1,0,0],["2025-11-07",2721,765000,8,36,259,2,0,2,0],["2025-11-07",1110,759200,2,55,153,2,0,2,0],["2025-11-07",2733,756647,8,35,126,2,0,5,0],["2025-11-07",332,752400,4,9,445,2,0,3,0],["2025-11-07",697,750000,10,36,131,2,0,3,0],["2025-11-07",332,742088,4,9,445,2,0,3,0],["2025-11-07",45,739330,5,77,193,2,0,1,0],["2025-11-07",821,704435,10,36,131,2,0,3,0],["2025-11-07",697,700000,2,32,153,2,0,2,0],["2025-11-07",2309,684878,6,130,603,2,0,12,0],["2025-11-07",1203,654460,8,35,122,2,0,2,0],["2025-11-07",1110,649350,2,55,153,2,0,2,0],["2025-11-07",697,620000,10,36,131,2,0,3,0],["2025-11-07",697,618252,2,55,153,2,0,2,0],["2025-11-07",1593,616293,2,24,396,2,0,2,0],["2025-11-07",697,611947,2,55,153,2,0,2,0],["2025-11-07",1110,607162,2,32,153,2,0,2,0],["2025-11-07",430,530295,2,72,236,2,5,2,0],["2025-11-07",1593,437472,2,32,154,2,0,2,0],["2025-11-07",697,396287,10,36,131,2,0,3,0],["2025-11-07",1115,347781,2,143,280,2,0,2,0],["2025-11-07",315,343782,2,70,300,2,5,2,0],["2025-11-07",1115,326300,2,143,280,2,0,2,0],["2025-11-07",821,314658,2,32,154,2,0,2,0],["2025-11-07",1110,309400,10,36,207,2,0,3,0],["2025-11-07",1115,306439,2,143,280,2,0,2,0],["2025-11-07",575,306009,5,77,193,2,0,1,0],["2025-11-07",2374,299500,2,98,279,2,0,2,0],["2025-11-07",518,294000,2,119,155,2,0,5,0],["2025-11-07",1110,290073,2,78,155,2,0,2,0],["2025-11-07",1004,288037,2,32,154,2,0,2,0],["2025-11-07",2730,268941,8,36,123,2,0,2,0],["2025-11-07",222,262481,2,5,276,2,0,2,0],["2025-11-07",821,252031,2,32,154,2,0,2,0],["2025-11-07",1859,250594,2,24,152,2,0,2,0],["2025-11-07",2508,250000,2,17,248,2,0,2,0],["2025-11-07",821,246235,2,32,202,2,0,2,0],["2025-11-07",26,245856,2,24,152,2,0,2,0],["2025-11-07",2309,242340,6,29,528,2,0,1,0],["2025-11-07",821,216282,2,32,202,2,0,2,0],["2025-11-07",1004,210250,2,32,153,2,0,2,0],["2025-11-07",821,203436,2,32,154,2,0,2,0],["2025-11-07",1110,202969,2,78,155,2,0,2,0],["2025-11-07",3086,185000,2,68,155,2,0,2,0],["2025-11-07",1602,176948,2,56,154,2,0,2,0],["2025-11-07",2995,175000,5,5,710,2,0,1,0],["2025-11-07",2817,172209,11,103,135,2,2,1,0],["2025-11-07",1115,161047,2,143,280,2,0,2,0],["2025-11-07",926,160877,3,32,118,2,0,1,0],["2025-11-07",1593,158969,2,32,202,2,0,2,0],["2025-11-07",1593,140532,2,32,202,2,0,2,0],["2025-11-07",821,138989,2,32,154,2,0,2,0],["2025-11-07",602,131900,2,32,202,2,0,2,0],["2025-11-07",697,123729,2,32,153,2,0,2,0],["2025-11-07",1593,119493,2,32,153,2,0,2,0],["2025-11-07",697,117575,3,32,118,2,0,1,0],["2025-11-07",697,117000,2,32,153,2,0,2,0],["2025-11-07",697,116327,2,32,202,2,0,2,0],["2025-11-07",1584,116096,3,70,274,2,0,2,0],["2025-11-07",3,111000,2,24,155,2,0,2,0],["2025-11-07",3030,110264,5,237,716,2,1,1,0],["2025-11-07",697,110237,2,32,202,2,0,2,0],["2025-11-07",17,108230,2,32,153,2,0,2,0],["2025-11-07",697,106943,3,32,118,2,0,1,0],["2025-11-07",1593,103281,3,32,118,2,0,1,0],["2025-11-07",1593,102864,2,32,202,2,0,2,0],["2025-11-07",23,102784,2,32,154,2,0,2,0],["2025-11-07",697,101021,2,32,202,2,0,2,0],["2025-11-07",602,92960,3,32,118,2,0,1,0],["2025-11-07",1593,88943,2,32,202,2,0,2,0],["2025-11-07",1110,88422,2,24,155,2,0,2,0],["2025-11-07",976,88000,8,35,122,2,0,2,0],["2025-11-07",1593,86935,2,32,202,2,0,2,0],["2025-11-07",3027,84010,5,25,716,2,0,12,0],["2025-11-07",2921,82538,11,239,392,2,0,9,0],["2025-11-07",1004,82506,3,32,118,2,0,1,0],["2025-11-07",602,81000,2,32,202,2,0,2,0],["2025-11-07",17,79797,2,32,153,2,0,2,0],["2025-11-07",602,78860,2,32,202,2,0,2,0],["2025-11-07",407,78788,3,103,318,2,2,1,0],["2025-11-07",84,78030,2,88,154,2,0,2,0],["2025-11-07",3,77440,5,236,716,2,0,1,0],["2025-11-07",672,77000,5,235,716,2,1,1,0],["2025-11-07",697,74658,4,125,302,2,0,5,0],["2025-11-07",1937,73643,2,32,153,2,0,2,0],["2025-11-07",1593,72800,2,32,202,2,0,2,0],["2025-11-07",407,72082,3,103,315,2,2,1,0],["2025-11-07",407,71538,0,103,522,2,2,0,0],["2025-11-07",1393,70000,2,17,248,2,0,2,0],["2025-11-07",2581,70000,3,195,362,2,0,1,0],["2025-11-07",25,70000,2,68,155,2,0,2,0],["2025-11-07",1110,69934,2,32,153,2,0,2,0],["2025-11-07",25,69125,2,68,155,2,0,2,0],["2025-11-07",926,65702,2,32,154,2,0,2,0],["2025-11-07",2334,65256,5,186,473,2,0,1,0],["2025-11-07",697,64966,3,32,118,2,0,1,0],["2025-11-07",1593,64951,2,32,153,2,0,2,0],["2025-11-07",2006,64764,3,56,118,2,0,1,0],["2025-11-07",17,63567,2,32,153,2,0,2,0],["2025-11-07",26,62877,2,24,152,2,0,2,0],["2025-11-07",84,62424,3,88,118,2,0,1,0],["2025-11-07",697,62343,2,32,153,2,0,2,0],["2025-11-07",821,62302,2,56,154,2,0,2,0],["2025-11-07",2945,62100,11,220,680,2,0,9,0],["2025-11-07",321,61795,4,105,302,2,0,5,0],["2025-11-07",1593,59538,2,32,202,2,0,2,0],["2025-11-07",2006,57447,3,56,118,2,0,1,0],["2025-11-07",1593,57309,3,32,118,2,0,1,0],["2025-11-07",602,57000,2,32,202,2,0,2,0],["2025-11-07",2884,57000,11,219,135,2,0,1,0],["2025-11-07",3,55000,11,54,136,2,0,1,0],["2025-11-07",1593,54631,2,32,202,2,0,2,0],["2025-11-07",1593,54253,2,32,153,2,0,2,0],["2025-11-07",2864,51672,11,84,253,2,0,14,0],["2025-11-07",3013,51480,5,227,713,2,0,16,0],["2025-11-07",17,51395,2,32,153,2,0,2,0],["2025-11-07",1593,50705,3,32,118,2,0,1,0],["2025-11-07",1593,50450,2,32,153,2,0,2,0],["2025-11-07",222,-262481,2,5,276,2,0,2,0],["2025-11-07",2721,-765000,8,36,259,2,0,2,0],["2025-11-07",2721,-847155,8,36,259,2,0,2,0],["2025-11-06",2070,10191945,2,90,255,2,5,2,0],["2025-11-06",840,4587550,2,26,90,2,9,2,0],["2025-11-06",475,4572250,5,66,176,2,0,12,0],["2025-11-06",594,4500000,2,26,90,2,0,2,0],["2025-11-06",737,4457537,5,66,176,2,0,12,0],["2025-11-06",621,4013101,5,75,189,2,0,12,0],["2025-11-06",621,4013101,5,75,189,2,0,12,0],["2025-11-06",737,3566030,5,67,177,2,0,12,0],["2025-11-06",1571,3520193,4,13,19,2,0,3,0],["2025-11-06",1731,3244941,5,66,176,2,0,12,0],["2025-11-06",6,2724300,4,13,19,2,0,3,0],["2025-11-06",1724,2686076,4,13,19,2,0,3,0],["2025-11-06",475,2575782,5,66,249,2,0,12,0],["2025-11-06",475,2549967,5,66,176,2,0,12,0],["2025-11-06",3130,2226285,5,27,364,2,4,12,0],["2025-11-06",674,2145833,5,66,176,2,0,12,0],["2025-11-06",3,2143710,8,35,122,2,0,2,0],["2025-11-06",96,1856561,5,66,176,2,0,12,0],["2025-11-06",836,1829967,5,66,176,2,0,12,0],["2025-11-06",177,1825460,4,13,19,2,0,3,0],["2025-11-06",243,1768232,11,6,245,2,1,1,0],["2025-11-06",2344,1722702,2,172,542,2,0,2,0],["2025-11-06",475,1660100,5,66,176,2,0,12,0],["2025-11-06",674,1625000,5,66,176,2,0,12,0],["2025-11-06",863,1583818,5,66,176,2,0,12,0],["2025-11-06",315,1490000,2,97,437,2,5,2,0],["2025-11-06",177,1460210,4,13,19,2,0,3,0],["2025-11-06",1145,1426747,11,6,245,2,1,1,0],["2025-11-06",3,1360530,4,13,19,2,0,3,0],["2025-11-06",475,1349613,5,66,176,2,0,12,0],["2025-11-06",863,1340064,5,67,177,2,0,12,0],["2025-11-06",1206,1300993,4,13,19,2,0,3,0],["2025-11-06",475,1234281,5,66,176,2,0,12,0],["2025-11-06",1769,1197684,4,13,19,2,0,3,0],["2025-11-06",475,1172767,5,66,176,2,0,12,0],["2025-11-06",96,1170228,5,66,176,2,0,12,0],["2025-11-06",1767,1159995,4,13,19,2,0,3,0],["2025-11-06",836,1158750,5,66,176,2,0,12,0],["2025-11-06",6,1149030,4,13,19,2,0,3,0],["2025-11-06",11,1059760,4,13,20,2,0,3,0],["2025-11-06",96,1047064,4,13,19,2,0,3,0],["2025-11-06",2344,1040000,4,128,636,2,8,3,0],["2025-11-06",3130,1038364,5,27,364,2,4,12,0],["2025-11-06",3130,1038363,5,27,364,2,4,12,0],["2025-11-06",621,1032240,5,75,189,2,0,12,0],["2025-11-06",1491,1019700,4,13,19,2,0,3,0],["2025-11-06",674,1017359,5,66,176,2,0,12,0],["2025-11-06",1724,1003391,4,13,19,2,0,3,0],["2025-11-06",674,1002175,5,66,176,2,0,12,0],["2025-11-06",1731,990900,5,66,176,2,0,12,0],["2025-11-06",737,990564,4,13,19,2,0,3,0],["2025-11-06",96,956417,5,66,176,2,0,12,0],["2025-11-06",2662,945526,2,205,598,2,0,2,0],["2025-11-06",621,944339,5,75,189,2,0,12,0],["2025-11-06",475,935928,5,66,176,2,0,12,0],["2025-11-06",1086,924780,4,89,19,2,3,3,0],["2025-11-06",1169,917730,4,13,19,2,0,3,0],["2025-11-06",432,913554,4,13,21,2,0,3,0],["2025-11-06",96,907092,4,13,19,2,0,3,0],["2025-11-06",1169,906606,4,13,19,2,0,3,0],["2025-11-06",1206,906482,5,66,176,2,0,12,0],["2025-11-06",2099,895163,5,75,189,2,0,12,0],["2025-11-06",737,891507,5,66,176,2,0,12,0],["2025-11-06",674,890775,5,66,176,2,0,12,0],["2025-11-06",1767,879282,4,13,19,2,0,3,0],["2025-11-06",20,878796,4,13,19,2,0,3,0],["2025-11-06",6,873749,4,13,19,2,0,3,0],["2025-11-06",528,873738,4,13,19,2,0,3,0],["2025-11-06",1724,864994,4,13,19,2,0,3,0],["2025-11-06",1767,838944,4,13,19,2,0,3,0],["2025-11-06",1206,820206,4,13,19,2,0,3,0],["2025-11-06",528,819468,4,13,19,2,0,3,0],["2025-11-06",528,819468,4,13,19,2,0,3,0],["2025-11-06",528,819468,4,13,19,2,0,3,0],["2025-11-06",674,816667,5,66,176,2,0,12,0],["2025-11-06",6,806400,4,13,21,2,0,3,0],["2025-11-06",475,800064,4,13,19,2,0,3,0],["2025-11-06",6,795366,4,13,19,2,0,3,0],["2025-11-06",737,792774,4,13,19,2,0,3,0],["2025-11-06",592,787950,4,13,19,2,0,3,0],["2025-11-06",592,787950,4,13,19,2,0,3,0],["2025-11-06",334,781650,4,13,19,2,0,3,0],["2025-11-06",3,778680,4,13,19,2,0,3,0],["2025-11-06",592,778680,4,13,19,2,0,3,0],["2025-11-06",1206,778680,4,13,19,2,0,3,0],["2025-11-06",592,778680,4,13,19,2,0,3,0],["2025-11-06",592,778680,4,13,19,2,0,3,0],["2025-11-06",1724,777444,4,13,19,2,0,3,0],["2025-11-06",20,773118,4,13,19,2,0,3,0],["2025-11-06",1169,771264,4,13,19,2,0,3,0],["2025-11-06",6,769338,4,13,19,2,0,3,0],["2025-11-06",592,760140,4,13,19,2,0,3,0],["2025-11-06",432,756540,4,13,21,2,0,3,0],["2025-11-06",1724,751179,4,13,19,2,0,3,0],["2025-11-06",475,746460,4,13,19,2,0,3,0],["2025-11-06",1767,745308,4,13,19,2,0,3,0],["2025-11-06",1767,743059,4,13,19,2,0,3,0],["2025-11-06",592,741600,4,13,19,2,0,3,0],["2025-11-06",1169,739746,4,13,19,2,0,3,0],["2025-11-06",6,739746,4,13,19,2,0,3,0],["2025-11-06",592,735420,4,13,19,2,0,3,0],["2025-11-06",592,735420,4,13,19,2,0,3,0],["2025-11-06",120,732948,4,13,19,2,0,3,0],["2025-11-06",20,732330,4,13,19,2,0,3,0],["2025-11-06",592,732330,4,13,19,2,0,3,0],["2025-11-06",177,732330,4,13,19,2,0,3,0],["2025-11-06",1634,731300,5,67,177,2,0,12,0],["2025-11-06",1206,730764,4,13,19,2,0,3,0],["2025-11-06",1724,730476,4,13,19,2,0,3,0],["2025-11-06",1767,729126,4,13,19,2,0,3,0],["2025-11-06",1206,723060,4,13,19,2,0,3,0],["2025-11-06",1724,721206,4,13,19,2,0,3,0],["2025-11-06",1206,713790,4,13,19,2,0,3,0],["2025-11-06",96,698920,5,67,177,2,0,12,0],["2025-11-06",6,698649,4,13,19,2,0,3,0],["2025-11-06",1164,698000,8,35,122,2,0,2,0],["2025-11-06",592,697000,4,13,19,2,0,3,0],["2025-11-06",20,695250,4,13,19,2,0,3,0],["2025-11-06",333,692002,4,13,19,2,0,3,0],["2025-11-06",333,692002,4,13,19,2,0,3,0],["2025-11-06",1724,689894,4,13,19,2,0,3,0],["2025-11-06",1724,689894,4,13,19,2,0,3,0],["2025-11-06",1724,689894,4,13,19,2,0,3,0],["2025-11-06",1266,685400,5,3,267,2,0,1,0],["2025-11-06",1724,681139,4,13,19,2,0,3,0],["2025-11-06",737,677142,4,13,19,2,0,3,0],["2025-11-06",1776,676800,4,13,19,2,0,3,0],["2025-11-06",1206,672930,4,13,19,2,0,3,0],["2025-11-06",96,668245,5,66,176,2,0,12,0],["2025-11-06",1206,665586,4,13,19,2,0,3,0],["2025-11-06",1724,663629,4,13,19,2,0,3,0],["2025-11-06",1169,660024,4,13,19,2,0,3,0],["2025-11-06",1076,659483,2,17,23,2,0,2,0],["2025-11-06",528,656625,4,13,19,2,0,3,0],["2025-11-06",528,648900,4,13,19,2,0,3,0],["2025-11-06",592,648900,4,13,19,2,0,3,0],["2025-11-06",20,648000,4,13,19,2,0,3,0],["2025-11-06",1478,648000,4,13,19,2,0,3,0],["2025-11-06",1767,644395,4,13,19,2,0,3,0],["2025-11-06",6,640866,4,13,19,2,0,3,0],["2025-11-06",1206,639630,4,13,19,2,0,3,0],["2025-11-06",1206,626652,4,13,19,2,0,3,0],["2025-11-06",95,622846,4,13,19,2,0,3,0],["2025-11-06",921,621366,9,40,130,2,0,6,0],["2025-11-06",6,617382,4,13,19,2,0,3,0],["2025-11-06",1272,614124,4,13,19,2,0,3,0],["2025-11-06",334,611820,4,13,19,2,0,3,0],["2025-11-06",1169,609348,4,13,19,2,0,3,0],["2025-11-06",1386,606990,4,13,21,2,0,3,0],["2025-11-06",666,602550,4,13,19,2,0,3,0],["2025-11-06",475,599861,5,66,176,2,0,12,0],["2025-11-06",1376,598330,4,13,19,2,0,3,0],["2025-11-06",1731,593300,4,13,19,2,0,3,0],["2025-11-06",6,593280,5,66,176,2,0,12,0],["2025-11-06",1478,592200,4,13,19,2,0,3,0],["2025-11-06",432,590076,4,13,21,2,0,3,0],["2025-11-06",1206,587100,5,66,176,2,0,12,0],["2025-11-06",1724,584834,4,13,19,2,0,3,0],["2025-11-06",836,579375,5,67,177,2,0,12,0],["2025-11-06",1206,576522,4,13,19,2,0,3,0],["2025-11-06",1206,576522,4,13,19,2,0,3,0],["2025-11-06",1206,576522,4,13,19,2,0,3,0],["2025-11-06",1206,576522,4,13,19,2,0,3,0],["2025-11-06",1731,576300,4,13,19,2,0,3,0],["2025-11-06",737,569574,4,13,19,2,0,3,0],["2025-11-06",20,568800,4,13,19,2,0,3,0],["2025-11-06",1724,568411,4,13,19,2,0,3,0],["2025-11-06",163,567846,4,13,19,2,0,3,0],["2025-11-06",6,561600,4,13,21,2,0,3,0],["2025-11-06",334,561000,4,13,19,2,0,3,0],["2025-11-06",592,559170,4,13,19,2,0,3,0],["2025-11-06",475,557592,5,66,176,2,0,12,0],["2025-11-06",1772,556560,4,13,21,2,0,3,0],["2025-11-06",1731,554938,4,13,19,2,0,3,0],["2025-11-06",1169,553864,4,13,19,2,0,3,0],["2025-11-06",737,552960,4,13,19,2,0,3,0],["2025-11-06",1776,549522,4,13,19,2,0,3,0],["2025-11-06",1776,549522,4,13,19,2,0,3,0],["2025-11-06",20,549522,4,13,19,2,0,3,0],["2025-11-06",3,548784,4,13,19,2,0,3,0],["2025-11-06",604,547866,4,13,19,2,0,3,0],["2025-11-06",528,546312,4,13,19,2,0,3,0],["2025-11-06",528,546312,4,13,19,2,0,3,0],["2025-11-06",1774,545910,4,13,19,2,0,3,0],["2025-11-06",604,541134,4,13,19,2,0,3,0],["2025-11-06",621,538405,5,75,189,2,0,12,0],["2025-11-06",666,537660,4,13,19,2,0,3,0],["2025-11-06",1767,536868,4,13,19,2,0,3,0],["2025-11-06",737,525510,4,13,19,2,0,3,0],["2025-11-06",6,523549,4,13,19,2,0,3,0],["2025-11-06",3,522828,4,13,19,2,0,3,0],["2025-11-06",1634,519120,5,66,191,2,0,12,0],["2025-11-06",1634,519120,4,13,19,2,0,3,0],["2025-11-06",737,515844,4,13,19,2,0,3,0],["2025-11-06",1767,514896,4,13,19,2,0,3,0],["2025-11-06",605,510272,4,13,21,2,0,3,0],["2025-11-06",177,509850,4,13,19,2,0,3,0],["2025-11-06",177,509850,4,13,19,2,0,3,0],["2025-11-06",1478,508062,4,13,19,2,0,3,0],["2025-11-06",1724,507996,4,13,19,2,0,3,0],["2025-11-06",3,506610,4,13,21,2,0,3,0],["2025-11-06",737,506592,4,13,19,2,0,3,0],["2025-11-06",592,499392,4,13,19,2,0,3,0],["2025-11-06",737,499035,4,13,19,2,0,3,0],["2025-11-06",2606,497520,2,5,687,2,0,2,0],["2025-11-06",737,497250,4,13,19,2,0,3,0],["2025-11-06",3,493820,4,33,15,2,0,3,0],["2025-11-06",3,491310,4,13,19,2,0,3,0],["2025-11-06",3,490140,4,13,21,2,0,3,0],["2025-11-06",1767,486122,4,13,19,2,0,3,0],["2025-11-06",1186,482409,4,13,19,2,0,3,0],["2025-11-06",1724,479774,4,13,19,2,0,3,0],["2025-11-06",650,479160,4,13,21,2,0,3,0],["2025-11-06",1724,476013,5,66,176,2,0,12,0],["2025-11-06",120,475885,4,13,19,2,0,3,0],["2025-11-06",1206,472392,4,13,19,2,0,3,0],["2025-11-06",1767,471648,4,13,19,2,0,3,0],["2025-11-06",674,471019,4,13,19,2,0,3,0],["2025-11-06",592,466560,4,13,19,2,0,3,0],["2025-11-06",666,463500,4,13,19,2,0,3,0],["2025-11-06",177,461646,4,13,19,2,0,3,0],["2025-11-06",177,461646,4,13,19,2,0,3,0],["2025-11-06",737,461466,4,13,19,2,0,3,0],["2025-11-06",737,458874,4,13,19,2,0,3,0],["2025-11-06",1767,455424,4,13,19,2,0,3,0],["2025-11-06",77,450364,4,13,19,2,0,3,0],["2025-11-06",1767,449487,4,13,19,2,0,3,0],["2025-11-06",1206,446148,4,13,19,2,0,3,0],["2025-11-06",475,446073,4,13,19,2,0,3,0],["2025-11-06",1767,443106,4,13,19,2,0,3,0],["2025-11-06",1169,441252,4,13,19,2,0,3,0],["2025-11-06",980,435838,4,13,19,2,0,3,0],["2025-11-06",980,435837,4,13,19,2,0,3,0],["2025-11-06",334,435690,4,13,19,2,0,3,0],["2025-11-06",1169,435690,4,13,19,2,0,3,0],["2025-11-06",604,431118,4,13,19,2,0,3,0],["2025-11-06",163,428274,4,13,19,2,0,3,0],["2025-11-06",1169,427244,4,13,19,2,0,3,0],["2025-11-06",1769,426420,4,13,19,2,0,3,0],["2025-11-06",604,426420,4,13,19,2,0,3,0],["2025-11-06",604,426420,4,13,19,2,0,3,0],["2025-11-06",1774,421991,4,13,19,2,0,3,0],["2025-11-06",513,421308,4,13,19,2,0,3,0],["2025-11-06",77,421229,4,13,19,2,0,3,0],["2025-11-06",1767,420858,4,13,19,2,0,3,0],["2025-11-06",737,419713,4,13,19,2,0,3,0],["2025-11-06",605,419400,4,13,21,2,0,3,0],["2025-11-06",120,418901,4,13,19,2,0,3,0],["2025-11-06",334,417150,4,13,19,2,0,3,0],["2025-11-06",605,416738,4,13,19,2,0,3,0],["2025-11-06",815,412344,4,13,21,2,0,3,0],["2025-11-06",3,412000,4,13,21,2,0,3,0],["2025-11-06",650,411141,4,13,21,2,0,3,0],["2025-11-06",2541,410000,2,6,256,2,0,2,0],["2025-11-06",77,407880,4,13,19,2,0,3,0],["2025-11-06",1186,404910,4,13,19,2,0,3,0],["2025-11-06",604,401922,4,13,19,2,0,3,0],["2025-11-06",1478,398803,4,13,19,2,0,3,0],["2025-11-06",650,398516,0,3,106,2,0,0,0],["2025-11-06",1292,396125,5,66,176,2,0,12,0],["2025-11-06",674,395640,4,13,19,2,0,3,0],["2025-11-06",1767,394308,4,13,19,2,0,3,0],["2025-11-06",808,393975,4,13,19,2,0,3,0],["2025-11-06",475,391585,5,66,176,2,0,12,0],["2025-11-06",605,391248,4,13,21,2,0,3,0],["2025-11-06",1478,390744,4,13,19,2,0,3,0],["2025-11-06",3,390660,4,13,19,2,0,3,0],["2025-11-06",1459,390000,4,13,19,2,0,3,0],["2025-11-06",592,388960,4,13,19,2,0,3,0],["2025-11-06",1478,387180,4,13,19,2,0,3,0],["2025-11-06",1702,385632,4,13,19,2,0,3,0],["2025-11-06",1702,382415,4,13,19,2,0,3,0],["2025-11-06",1702,382415,4,13,19,2,0,3,0],["2025-11-06",1376,381780,4,13,19,2,0,3,0],["2025-11-06",1186,380016,4,13,19,2,0,3,0],["2025-11-06",1764,372400,5,67,177,2,0,12,0],["2025-11-06",1386,372300,4,13,21,2,0,3,0],["2025-11-06",980,372226,4,13,19,2,0,3,0],["2025-11-06",604,370800,4,13,19,2,0,3,0],["2025-11-06",3,369882,4,13,19,2,0,3,0],["2025-11-06",3,369882,4,13,19,2,0,3,0],["2025-11-06",57,368991,8,29,466,2,0,15,0],["2025-11-06",737,366899,5,66,176,2,0,12,0],["2025-11-06",6,366700,0,3,70,2,0,0,0],["2025-11-06",980,366354,4,13,19,2,0,3,0],["2025-11-06",409,365738,5,3,322,2,0,1,0],["2025-11-06",1376,364208,4,13,19,2,0,3,0],["2025-11-06",6,360732,4,13,21,2,0,3,0],["2025-11-06",2856,360000,11,6,480,2,0,1,0],["2025-11-06",604,359262,4,13,19,2,0,3,0],["2025-11-06",333,358344,4,13,19,2,0,3,0],["2025-11-06",1293,357120,4,13,21,2,0,3,0],["2025-11-06",1376,356700,4,13,19,2,0,3,0],["2025-11-06",2627,354444,4,18,350,2,0,3,0],["2025-11-06",3,353542,4,13,21,2,0,3,0],["2025-11-06",816,350406,4,13,19,2,0,3,0],["2025-11-06",1186,349180,4,13,19,2,0,3,0],["2025-11-06",1571,348151,4,13,19,2,0,3,0],["2025-11-06",1464,347508,4,13,19,2,0,3,0],["2025-11-06",528,347076,4,13,19,2,0,3,0],["2025-11-06",1272,347076,4,13,19,2,0,3,0],["2025-11-06",1770,346000,4,13,21,2,0,3,0],["2025-11-06",737,344844,4,13,19,2,0,3,0],["2025-11-06",1773,342000,4,13,19,2,0,3,0],["2025-11-06",1767,341262,4,13,19,2,0,3,0],["2025-11-06",1767,341262,4,13,19,2,0,3,0],["2025-11-06",1464,340459,4,13,19,2,0,3,0],["2025-11-06",6,339200,4,30,9,2,0,3,0],["2025-11-06",334,333720,4,13,19,2,0,3,0],["2025-11-06",980,333720,4,13,19,2,0,3,0],["2025-11-06",3130,333529,5,27,364,2,4,12,0],["2025-11-06",1404,333450,11,6,245,2,1,1,0],["2025-11-06",1767,333423,4,13,19,2,0,3,0],["2025-11-06",1386,332946,4,13,21,2,0,3,0],["2025-11-06",475,331587,5,66,176,2,0,12,0],["2025-11-06",1478,331568,4,13,19,2,0,3,0],["2025-11-06",1186,327961,4,13,19,2,0,3,0],["2025-11-06",1772,327780,4,13,19,2,0,3,0],["2025-11-06",1769,327780,4,13,19,2,0,3,0],["2025-11-06",6,327600,0,3,69,2,0,0,0],["2025-11-06",95,326106,5,66,176,2,0,12,0],["2025-11-06",3,322940,4,13,21,2,0,3,0],["2025-11-06",3,322114,4,13,19,2,0,3,0],["2025-11-06",3,321678,4,13,19,2,0,3,0],["2025-11-06",1767,317339,4,13,19,2,0,3,0],["2025-11-06",1398,316314,4,13,21,2,0,3,0],["2025-11-06",1773,311678,4,13,19,2,0,3,0],["2025-11-06",1266,310500,5,3,189,2,0,12,0],["2025-11-06",3,309780,4,13,19,2,0,3,0],["2025-11-06",3,309340,4,13,19,2,0,3,0],["2025-11-06",1272,308502,4,13,19,2,0,3,0],["2025-11-06",604,307360,4,13,19,2,0,3,0],["2025-11-06",980,305371,4,13,19,2,0,3,0],["2025-11-06",1775,304000,4,13,19,2,0,3,0],["2025-11-06",3,298141,4,13,21,2,0,3,0],["2025-11-06",1767,297058,4,13,19,2,0,3,0],["2025-11-06",1398,295200,4,13,21,2,0,3,0],["2025-11-06",3,295180,4,13,21,2,0,3,0],["2025-11-06",3,294786,4,13,19,2,0,3,0],["2025-11-06",1634,294168,5,67,177,2,0,12,0],["2025-11-06",163,293760,0,3,50,2,0,0,0],["2025-11-06",737,292806,4,13,19,2,0,3,0],["2025-11-06",1308,292699,11,6,245,2,1,1,0],["2025-11-06",120,292417,4,13,19,2,0,3,0],["2025-11-06",1775,291078,4,13,19,2,0,3,0],["2025-11-06",528,289224,4,13,19,2,0,3,0],["2025-11-06",528,289224,4,13,19,2,0,3,0],["2025-11-06",120,287725,4,13,19,2,0,3,0],["2025-11-06",475,287587,5,66,176,2,0,12,0],["2025-11-06",2573,287500,2,27,83,2,4,2,0],["2025-11-06",667,286671,4,13,19,2,0,3,0],["2025-11-06",3,285280,4,13,19,2,0,3,0],["2025-11-06",3,284760,4,13,19,2,0,3,0],["2025-11-06",475,283330,5,66,176,2,0,12,0],["2025-11-06",674,282600,5,67,177,2,0,12,0],["2025-11-06",120,279954,4,13,19,2,0,3,0],["2025-11-06",650,279208,4,13,21,2,0,3,0],["2025-11-06",980,279000,4,13,19,2,0,3,0],["2025-11-06",528,278100,4,13,19,2,0,3,0],["2025-11-06",667,278100,4,13,19,2,0,3,0],["2025-11-06",1458,276480,4,13,19,2,0,3,0],["2025-11-06",1376,276408,5,67,177,2,0,12,0],["2025-11-06",3,274294,4,13,21,2,0,3,0],["2025-11-06",3,272844,4,13,21,2,0,3,0],["2025-11-06",163,272629,4,13,19,2,0,3,0],["2025-11-06",163,272430,4,13,19,2,0,3,0],["2025-11-06",1775,271660,4,13,19,2,0,3,0],["2025-11-06",1789,269919,2,90,314,2,5,2,0],["2025-11-06",605,268200,4,13,19,2,0,3,0],["2025-11-06",942,266094,4,13,19,2,0,3,0],["2025-11-06",1292,265320,4,13,19,2,0,3,0],["2025-11-06",3,264600,4,13,19,2,0,3,0],["2025-11-06",3,263650,4,13,21,2,0,3,0],["2025-11-06",163,263466,4,13,19,2,0,3,0],["2025-11-06",1272,263196,4,13,19,2,0,3,0],["2025-11-06",3,262680,4,13,19,2,0,3,0],["2025-11-06",3,262650,4,13,19,2,0,3,0],["2025-11-06",3,259560,4,13,19,2,0,3,0],["2025-11-06",391,259524,4,13,19,2,0,3,0],["2025-11-06",3,255000,4,13,21,2,0,3,0],["2025-11-06",163,254520,4,13,19,2,0,3,0],["2025-11-06",1767,254052,4,13,19,2,0,3,0],["2025-11-06",1292,253728,4,13,19,2,0,3,0],["2025-11-06",6,253050,4,13,21,2,0,3,0],["2025-11-06",11,251730,4,13,19,2,0,3,0],["2025-11-06",3,248926,0,3,106,2,0,0,0],["2025-11-06",3,248760,4,13,21,2,0,3,0],["2025-11-06",197,247225,0,3,106,2,0,0,0],["2025-11-06",1292,246744,4,13,19,2,0,3,0],["2025-11-06",3,244800,4,13,19,2,0,3,0],["2025-11-06",3,243620,4,13,19,2,0,3,0],["2025-11-06",605,243440,4,13,21,2,0,3,0],["2025-11-06",169,243000,4,13,19,2,0,3,0],["2025-11-06",513,242977,4,13,19,2,0,3,0],["2025-11-06",475,242912,5,66,176,2,0,12,0],["2025-11-06",942,241020,4,13,19,2,0,3,0],["2025-11-06",3,237312,4,13,19,2,0,3,0],["2025-11-06",605,236600,4,13,21,2,0,3,0],["2025-11-06",3,236000,4,13,19,2,0,3,0],["2025-11-06",3,234000,4,13,21,2,0,3,0],["2025-11-06",77,231372,4,13,19,2,0,3,0],["2025-11-06",1635,229386,5,66,176,2,0,12,0],["2025-11-06",605,229000,4,13,21,2,0,3,0],["2025-11-06",831,228618,4,13,19,2,0,3,0],["2025-11-06",3,227850,4,13,19,2,0,3,0],["2025-11-06",1634,224952,5,66,176,2,0,12,0],["2025-11-06",836,223167,5,66,176,2,0,12,0],["2025-11-06",334,222480,4,13,19,2,0,3,0],["2025-11-06",77,222480,4,13,19,2,0,3,0],["2025-11-06",163,220968,4,13,19,2,0,3,0],["2025-11-06",3,220500,4,13,19,2,0,3,0],["2025-11-06",605,219300,4,13,21,2,0,3,0],["2025-11-06",605,219300,4,13,21,2,0,3,0],["2025-11-06",650,217536,4,13,19,2,0,3,0],["2025-11-06",3,217124,4,13,19,2,0,3,0],["2025-11-06",1478,216699,4,13,19,2,0,3,0],["2025-11-06",96,216047,5,66,176,2,0,12,0],["2025-11-06",443,216000,4,13,21,2,0,3,0],["2025-11-06",1354,214880,4,13,19,2,0,3,0],["2025-11-06",1769,211356,4,13,19,2,0,3,0],["2025-11-06",333,210456,4,13,19,2,0,3,0],["2025-11-06",3,210120,4,13,19,2,0,3,0],["2025-11-06",3,208890,4,13,21,2,0,3,0],["2025-11-06",677,208334,5,66,176,2,0,12,0],["2025-11-06",1782,207072,0,3,65,2,0,0,0],["2025-11-06",96,206285,5,66,176,2,0,12,0],["2025-11-06",197,204600,4,7,9,2,0,3,0],["2025-11-06",197,203324,4,13,21,2,0,3,0],["2025-11-06",2363,200702,4,13,21,2,0,3,0],["2025-11-06",3,199861,4,13,19,2,0,3,0],["2025-11-06",177,199120,4,13,19,2,0,3,0],["2025-11-06",197,198996,4,13,21,2,0,3,0],["2025-11-06",1060,198000,4,13,21,2,0,3,0],["2025-11-06",163,197200,4,13,19,2,0,3,0],["2025-11-06",319,196313,4,13,19,2,0,3,0],["2025-11-06",605,196200,4,13,19,2,0,3,0],["2025-11-06",1634,195700,5,66,176,2,0,12,0],["2025-11-06",3,194680,4,4,456,2,0,3,0],["2025-11-06",931,194670,4,13,19,2,0,3,0],["2025-11-06",836,193125,5,66,176,2,0,12,0],["2025-11-06",3,192816,4,13,19,2,0,3,0],["2025-11-06",3,192610,4,13,19,2,0,3,0],["2025-11-06",1376,192070,4,13,19,2,0,3,0],["2025-11-06",605,190859,4,13,21,2,0,3,0],["2025-11-06",163,190494,4,13,19,2,0,3,0],["2025-11-06",1266,189980,5,3,267,2,0,1,0],["2025-11-06",261,189000,4,13,21,2,0,3,0],["2025-11-06",674,188400,5,66,176,2,0,12,0],["2025-11-06",3,187200,4,13,21,2,0,3,0],["2025-11-06",163,187074,4,13,19,2,0,3,0],["2025-11-06",1459,186200,4,13,21,2,0,3,0],["2025-11-06",3,186048,4,13,19,2,0,3,0],["2025-11-06",3105,186000,2,158,119,2,0,2,0],["2025-11-06",177,185400,4,13,19,2,0,3,0],["2025-11-06",96,183926,5,66,176,2,0,12,0],["2025-11-06",513,183298,4,13,19,2,0,3,0],["2025-11-06",605,182988,4,13,19,2,0,3,0],["2025-11-06",2344,182625,2,172,557,2,8,2,0],["2025-11-06",1386,181900,4,13,21,2,0,3,0],["2025-11-06",786,181692,4,13,19,2,0,3,0],["2025-11-06",443,181280,0,3,72,2,0,0,0],["2025-11-06",197,180765,4,13,21,2,0,3,0],["2025-11-06",3,180000,4,13,19,2,0,3,0],["2025-11-06",836,178533,5,67,177,2,0,12,0],["2025-11-06",163,177390,4,13,19,2,0,3,0],["2025-11-06",197,176130,4,13,19,2,0,3,0],["2025-11-06",737,176118,5,66,176,2,0,12,0],["2025-11-06",863,175980,5,66,176,2,0,12,0],["2025-11-06",789,174844,8,35,122,2,0,2,0],["2025-11-06",261,173538,4,13,19,2,0,3,0],["2025-11-06",538,173358,4,13,19,2,0,3,0],["2025-11-06",1634,173040,4,13,19,2,0,3,0],["2025-11-06",2607,172080,2,5,687,2,0,2,0],["2025-11-06",77,172051,4,13,19,2,0,3,0],["2025-11-06",1724,170005,5,67,177,2,0,12,0],["2025-11-06",1386,170000,4,13,21,2,0,3,0],["2025-11-06",197,170000,4,30,117,2,0,3,0],["2025-11-06",3,169000,4,13,21,2,0,3,0],["2025-11-06",3,168480,4,14,21,2,3,3,0],["2025-11-06",3,167602,4,13,19,2,0,3,0],["2025-11-06",1206,166984,5,67,177,2,0,12,0],["2025-11-06",197,166600,4,13,21,2,0,3,0],["2025-11-06",443,166345,4,13,19,2,0,3,0],["2025-11-06",3,165600,4,13,19,2,0,3,0],["2025-11-06",786,164594,4,13,19,2,0,3,0],["2025-11-06",980,163897,4,13,19,2,0,3,0],["2025-11-06",120,163152,4,13,19,2,0,3,0],["2025-11-06",878,162078,4,13,19,2,0,3,0],["2025-11-06",163,160038,4,13,19,2,0,3,0],["2025-11-06",163,160038,4,13,19,2,0,3,0],["2025-11-06",1292,159534,4,13,19,2,0,3,0],["2025-11-06",818,159500,4,13,21,2,0,3,0],["2025-11-06",415,159185,3,3,324,2,0,1,0],["2025-11-06",1782,158620,0,3,66,2,0,0,0],["2025-11-06",2548,158220,11,9,136,2,0,1,0],["2025-11-06",169,158184,4,13,21,2,0,3,0],["2025-11-06",1767,158181,4,13,19,2,0,3,0],["2025-11-06",1398,158050,4,13,21,2,0,3,0],["2025-11-06",2360,156776,4,13,21,2,0,3,0],["2025-11-06",197,156750,0,3,97,2,0,0,0],["2025-11-06",1169,156218,4,13,19,2,0,3,0],["2025-11-06",3,155666,4,3,17,2,0,3,0],["2025-11-06",261,155473,4,13,21,2,0,3,0],["2025-11-06",737,155227,5,66,176,2,0,12,0],["2025-11-06",163,154332,4,13,19,2,0,3,0],["2025-11-06",443,153000,4,13,19,2,0,3,0],["2025-11-06",2344,153000,0,172,390,2,0,0,0],["2025-11-06",1077,152100,11,6,245,2,1,1,0],["2025-11-06",3,152000,4,14,21,2,3,3,0],["2025-11-06",163,150390,4,13,19,2,0,3,0],["2025-11-06",2346,150000,2,192,544,2,7,2,0],["2025-11-06",3108,149720,2,73,2,2,0,2,0],["2025-11-06",1220,149200,4,13,20,2,0,3,0],["2025-11-06",197,148500,4,13,21,2,0,3,0],["2025-11-06",1398,148500,4,13,21,2,0,3,0],["2025-11-06",6,148320,5,67,177,2,0,12,0],["2025-11-06",77,148320,4,13,19,2,0,3,0],["2025-11-06",163,146538,4,13,19,2,0,3,0],["2025-11-06",1293,146466,4,13,19,2,0,3,0],["2025-11-06",2993,145333,11,5,391,2,0,11,0],["2025-11-06",2896,145152,7,223,308,2,0,4,0],["2025-11-06",3,144612,4,13,21,2,0,3,0],["2025-11-06",197,144200,0,3,106,2,0,0,0],["2025-11-06",305,144000,4,13,19,2,0,3,0],["2025-11-06",885,142820,5,3,189,2,0,12,0],["2025-11-06",197,142200,4,13,19,2,0,3,0],["2025-11-06",3,142200,4,13,21,2,0,3,0],["2025-11-06",3,142200,4,13,21,2,0,3,0],["2025-11-06",1767,141943,4,13,19,2,0,3,0],["2025-11-06",96,140991,5,66,176,2,0,12,0],["2025-11-06",980,137672,4,13,19,2,0,3,0],["2025-11-06",475,136368,5,66,176,2,0,12,0],["2025-11-06",163,135936,4,13,19,2,0,3,0],["2025-11-06",786,134136,4,13,19,2,0,3,0],["2025-11-06",428,133600,8,35,122,2,0,2,0],["2025-11-06",197,132600,4,13,19,2,0,3,0],["2025-11-06",334,129780,4,13,19,2,0,3,0],["2025-11-06",197,129780,4,13,19,2,0,3,0],["2025-11-06",2344,128708,2,172,542,2,0,2,0],["2025-11-06",3,128227,4,13,21,2,0,3,0],["2025-11-06",605,127926,4,13,19,2,0,3,0],["2025-11-06",1386,127500,4,13,21,2,0,3,0],["2025-11-06",163,126208,4,13,19,2,0,3,0],["2025-11-06",197,126175,0,3,102,2,0,0,0],["2025-11-06",1186,125000,4,13,19,2,0,3,0],["2025-11-06",3,125000,4,13,21,2,0,3,0],["2025-11-06",3,125000,2,22,83,2,4,2,0],["2025-11-06",1171,124739,5,5,695,2,0,16,0],["2025-11-06",2858,123299,11,18,253,2,0,14,0],["2025-11-06",2102,120000,5,3,322,2,0,1,0],["2025-11-06",1206,119274,5,66,176,2,0,12,0],["2025-11-06",1731,119200,5,66,176,2,0,12,0],["2025-11-06",3,119138,4,13,19,2,0,3,0],["2025-11-06",831,117774,4,13,19,2,0,3,0],["2025-11-06",95,117750,5,66,176,2,0,12,0],["2025-11-06",1354,117000,4,13,19,2,0,3,0],["2025-11-06",3,117000,0,28,99,2,0,0,0],["2025-11-06",2332,116734,5,186,538,2,0,1,0],["2025-11-06",519,114920,5,3,294,2,0,12,0],["2025-11-06",519,114920,5,3,294,2,0,12,0],["2025-11-06",2984,114100,11,186,391,2,0,11,0],["2025-11-06",737,113056,5,66,176,2,0,12,0],["2025-11-06",737,112892,5,67,177,2,0,12,0],["2025-11-06",786,111600,4,13,19,2,0,3,0],["2025-11-06",3,111595,9,38,127,2,0,1,0],["2025-11-06",2353,111240,4,13,19,2,0,3,0],["2025-11-06",1767,111141,4,13,19,2,0,3,0],["2025-11-06",592,109440,4,13,19,2,0,3,0],["2025-11-06",2344,109400,5,172,573,2,0,1,0],["2025-11-06",164,108500,5,3,266,2,0,1,0],["2025-11-06",164,108500,5,3,266,2,0,1,0],["2025-11-06",197,108150,0,3,94,2,0,0,0],["2025-11-06",261,108000,4,13,19,2,0,3,0],["2025-11-06",1354,108000,4,13,21,2,0,3,0],["2025-11-06",3,106750,4,3,17,2,0,3,0],["2025-11-06",519,106490,5,3,189,2,0,12,0],["2025-11-06",519,106330,5,3,267,2,0,1,0],["2025-11-06",1031,105853,5,75,189,2,0,12,0],["2025-11-06",197,103027,0,3,106,2,0,0,0],["2025-11-06",1634,103000,5,66,176,2,0,12,0],["2025-11-06",3,101558,4,13,19,2,0,3,0],["2025-11-06",163,99586,4,13,19,2,0,3,0],["2025-11-06",96,98694,5,67,177,2,0,12,0],["2025-11-06",1673,98090,9,3,417,2,0,5,0],["2025-11-06",927,97635,5,3,294,2,0,12,0],["2025-11-06",927,97635,5,3,294,2,0,12,0],["2025-11-06",197,97350,4,13,21,2,0,3,0],["2025-11-06",415,97278,5,3,266,2,0,1,0],["2025-11-06",415,97278,5,3,266,2,0,1,0],["2025-11-06",415,97278,5,3,266,2,0,1,0],["2025-11-06",415,97278,5,3,322,2,0,1,0],["2025-11-06",3,97215,9,38,127,2,0,1,0],["2025-11-06",2659,97200,4,200,593,2,0,3,0],["2025-11-06",1171,96883,5,5,695,2,0,16,0],["2025-11-06",197,96305,4,13,19,2,0,3,0],["2025-11-06",197,96000,4,13,19,2,0,3,0],["2025-11-06",519,95213,5,3,266,2,0,1,0],["2025-11-06",1571,94903,5,66,176,2,0,12,0],["2025-11-06",415,94140,5,3,266,2,0,1,0],["2025-11-06",415,94140,5,3,266,2,0,1,0],["2025-11-06",415,94140,5,3,322,2,0,1,0],["2025-11-06",1571,93077,5,66,176,2,0,12,0],["2025-11-06",1673,92610,5,3,189,2,0,12,0],["2025-11-06",1060,91500,4,13,19,2,0,3,0],["2025-11-06",163,90705,4,13,19,2,0,3,0],["2025-11-06",567,90314,5,75,189,2,0,12,0],["2025-11-06",475,90308,5,66,176,2,0,12,0],["2025-11-06",261,90000,4,13,19,2,0,3,0],["2025-11-06",3,89841,9,38,127,2,0,1,0],["2025-11-06",261,88000,4,13,21,2,0,3,0],["2025-11-06",2868,88000,11,158,407,2,0,1,0],["2025-11-06",3,87560,4,13,21,2,0,3,0],["2025-11-06",2096,87541,5,75,189,2,0,12,0],["2025-11-06",519,87534,5,3,189,2,0,12,0],["2025-11-06",2101,87500,5,75,189,2,0,12,0],["2025-11-06",415,86800,5,3,322,2,0,1,0],["2025-11-06",1571,85778,5,66,176,2,0,12,0],["2025-11-06",3,85655,4,13,19,2,0,3,0],["2025-11-06",2339,85500,2,22,639,2,4,2,0],["2025-11-06",519,85031,15,3,644,2,0,2,0],["2025-11-06",927,84663,5,3,294,2,0,12,0],["2025-11-06",475,83388,5,67,177,2,0,12,0],["2025-11-06",197,82800,0,3,99,2,0,0,0],["2025-11-06",2921,82538,11,239,392,2,0,9,0],["2025-11-06",197,82482,0,3,106,2,0,0,0],["2025-11-06",6,82400,5,66,176,2,0,12,0],["2025-11-06",519,82046,5,3,189,2,0,12,0],["2025-11-06",1088,81060,5,3,189,2,5,12,0],["2025-11-06",1088,81060,5,3,189,2,5,12,0],["2025-11-06",1673,80920,11,3,253,2,0,14,0],["2025-11-06",621,80028,5,75,189,2,0,12,0],["2025-11-06",1775,80000,4,13,21,2,0,3,0],["2025-11-06",415,79329,5,3,322,2,0,1,0],["2025-11-06",197,79200,0,95,271,2,0,0,0],["2025-11-06",1673,79120,5,3,189,2,0,12,0],["2025-11-06",1458,79000,4,13,19,2,0,3,0],["2025-11-06",415,78957,5,3,267,2,0,1,0],["2025-11-06",737,78796,5,66,176,2,0,12,0],["2025-11-06",415,78678,5,3,176,2,0,12,0],["2025-11-06",415,78678,5,3,322,2,0,1,0],["2025-11-06",415,78678,5,3,322,2,0,1,0],["2025-11-06",2332,77850,5,186,539,2,0,1,0],["2025-11-06",163,77758,4,13,19,2,0,3,0],["2025-11-06",164,77500,5,3,189,2,0,12,0],["2025-11-06",2344,76300,4,172,599,2,0,3,0],["2025-11-06",1673,76204,5,3,266,2,0,1,0],["2025-11-06",1673,76204,5,3,266,2,0,1,0],["2025-11-06",415,76140,5,3,322,2,0,1,0],["2025-11-06",415,76140,5,3,322,2,0,1,0],["2025-11-06",737,75371,5,67,177,2,0,12,0],["2025-11-06",363,75000,11,44,136,2,0,1,0],["2025-11-06",96,74249,5,66,176,2,0,12,0],["2025-11-06",197,74160,4,13,19,2,0,3,0],["2025-11-06",415,73439,5,3,189,2,0,12,0],["2025-11-06",415,73439,5,3,189,2,0,12,0],["2025-11-06",415,73439,5,3,189,2,0,12,0],["2025-11-06",415,72757,3,3,324,2,0,1,0],["2025-11-06",415,72757,5,3,189,2,0,12,0],["2025-11-06",2984,72510,11,186,147,2,0,11,0],["2025-11-06",3,72504,4,14,21,2,3,3,0],["2025-11-06",421,72387,5,75,189,2,0,12,0],["2025-11-06",2774,72346,5,75,189,2,0,12,0],["2025-11-06",197,72306,0,3,106,2,0,0,0],["2025-11-06",261,72000,4,13,19,2,0,3,0],["2025-11-06",2344,71500,4,172,607,2,0,3,0],["2025-11-06",1220,71400,4,13,21,2,0,3,0],["2025-11-06",415,71300,5,3,266,2,0,1,0],["2025-11-06",1673,71015,5,3,416,2,0,8,0],["2025-11-06",737,70558,5,66,176,2,0,12,0],["2025-11-06",197,70200,4,13,19,2,0,3,0],["2025-11-06",3014,70000,5,5,715,2,0,1,0],["2025-11-06",415,69936,5,3,189,2,0,12,0],["2025-11-06",411,69000,5,3,266,2,0,1,0],["2025-11-06",475,68847,5,66,176,2,0,12,0],["2025-11-06",415,68200,5,3,189,2,0,12,0],["2025-11-06",415,68200,5,3,189,2,0,12,0],["2025-11-06",415,68200,11,3,253,2,0,14,0],["2025-11-06",415,68200,5,3,267,2,0,1,0],["2025-11-06",415,68200,5,3,267,2,0,1,0],["2025-11-06",415,68200,5,3,267,2,0,1,0],["2025-11-06",415,68200,9,3,327,2,0,8,0],["2025-11-06",1724,68002,5,66,176,2,0,12,0],["2025-11-06",197,68000,4,30,9,2,0,3,0],["2025-11-06",2671,67247,2,5,396,2,0,2,0],["2025-11-06",2531,67000,11,232,707,2,0,1,0],["2025-11-06",475,66651,5,66,176,2,0,12,0],["2025-11-06",543,66493,4,13,20,2,0,3,0],["2025-11-06",1635,65539,5,67,177,2,0,12,0],["2025-11-06",319,65437,4,13,21,2,0,3,0],["2025-11-06",1206,65233,5,66,176,2,0,12,0],["2025-11-06",363,65000,11,54,136,2,0,1,0],["2025-11-06",931,64890,4,13,19,2,0,3,0],["2025-11-06",415,64852,5,3,323,2,0,1,0],["2025-11-06",415,64852,5,3,189,2,0,12,0],["2025-11-06",1634,64708,5,66,176,2,0,12,0],["2025-11-06",3,63960,4,3,17,2,0,3,0],["2025-11-06",415,63674,9,3,325,2,0,5,0],["2025-11-06",415,63674,15,3,644,2,0,2,0],["2025-11-06",415,63674,5,3,189,2,0,12,0],["2025-11-06",1088,63368,7,3,341,2,5,4,0],["2025-11-06",163,63351,4,13,21,2,0,3,0],["2025-11-06",411,61175,4,3,580,2,0,3,0],["2025-11-06",2344,60750,4,172,571,2,0,3,0],["2025-11-06",2617,60000,4,9,584,2,0,3,0],["2025-11-06",3,60000,11,44,136,2,0,1,0],["2025-11-06",3043,60000,11,54,136,2,0,1,0],["2025-11-06",3020,59730,5,220,717,2,0,8,0],["2025-11-06",1354,59600,0,3,68,2,0,0,0],["2025-11-06",197,59500,4,13,19,2,0,3,0],["2025-11-06",3,59500,11,44,136,2,0,1,0],["2025-11-06",164,58900,5,3,266,2,0,1,0],["2025-11-06",2332,58422,5,186,342,2,0,1,0],["2025-11-06",3,57800,5,9,144,2,0,10,0],["2025-11-06",1634,57680,5,66,176,2,0,12,0],["2025-11-06",1634,57680,5,66,176,2,0,12,0],["2025-11-06",2333,57546,5,187,534,2,0,8,0],["2025-11-06",2332,57351,5,186,342,2,0,1,0],["2025-11-06",415,57350,5,3,322,2,0,1,0],["2025-11-06",2331,56508,5,67,177,2,0,12,0],["2025-11-06",3,55492,4,3,17,2,0,3,0],["2025-11-06",749,55300,11,158,407,2,0,1,0],["2025-11-06",980,55250,4,13,19,2,0,3,0],["2025-11-06",475,54547,5,67,177,2,0,12,0],["2025-11-06",606,54000,3,97,247,2,5,13,0],["2025-11-06",1060,54000,4,13,21,2,0,3,0],["2025-11-06",197,54000,0,3,94,2,0,0,0],["2025-11-06",410,53940,5,3,294,2,0,12,0],["2025-11-06",519,53360,5,3,201,2,0,11,0],["2025-11-06",519,53360,5,3,201,2,0,11,0],["2025-11-06",421,53105,5,75,189,2,0,12,0],["2025-11-06",3,52836,4,14,21,2,3,3,0],["2025-11-06",927,52555,5,3,294,2,0,12,0],["2025-11-06",3,52500,4,3,14,2,0,3,0],["2025-11-06",3,52500,11,54,358,2,0,1,0],["2025-11-06",2344,52000,4,172,594,2,0,3,0],["2025-11-06",261,51825,4,13,20,2,0,3,0],["2025-11-06",519,51520,5,3,189,2,0,12,0],["2025-11-06",2344,50500,5,172,573,2,0,1,0],["2025-11-06",3,50364,0,4,104,2,0,0,0],["2025-11-06",3,50306,7,34,121,2,0,4,0],["2025-11-06",1088,50124,7,3,341,2,5,4,0],["2025-11-06",3116,50000,8,29,735,2,0,1,0],["2025-11-06",840,-4587550,2,26,90,2,9,2,0],["2025-11-05",1588,8543681,8,35,126,2,1,5,0],["2025-11-05",612,8181038,2,70,300,2,0,2,0],["2025-11-05",2717,8007000,8,212,625,2,0,1,0],["2025-11-05",1401,4995000,13,35,402,2,0,2,0],["2025-11-05",672,2108930,4,195,533,2,1,3,0],["2025-11-05",921,1728646,9,40,130,2,0,6,0],["2025-11-05",1115,1601348,3,143,247,2,5,13,0],["2025-11-05",921,1594366,9,40,130,2,0,6,0],["2025-11-05",921,1587834,9,40,130,2,0,6,0],["2025-11-05",637,1481496,8,35,126,2,1,5,0],["2025-11-05",921,1450868,9,40,130,2,0,6,0],["2025-11-05",921,1275867,9,40,130,2,0,6,0],["2025-11-05",1115,812500,3,171,247,2,5,13,0],["2025-11-05",1252,810560,11,152,392,2,0,9,0],["2025-11-05",1115,780730,3,143,247,2,5,13,0],["2025-11-05",921,766733,9,40,130,2,0,6,0],["2025-11-05",2421,750000,2,17,23,2,0,2,0],["2025-11-05",2977,746000,5,5,144,2,0,10,0],["2025-11-05",921,742763,9,40,130,2,0,6,0],["2025-11-05",921,716229,9,40,130,2,0,6,0],["2025-11-05",1115,708899,3,143,247,2,5,13,0],["2025-11-05",1115,664000,2,143,280,2,0,2,0],["2025-11-05",2450,616640,2,87,542,2,0,2,0],["2025-11-05",976,594670,8,35,122,2,0,2,0],["2025-11-05",327,542500,8,35,122,2,0,2,0],["2025-11-05",672,498495,4,195,31,2,1,3,0],["2025-11-05",327,482400,8,35,122,2,0,2,0],["2025-11-05",2622,466860,4,83,302,2,0,5,0],["2025-11-05",3,466000,9,215,634,2,5,1,0],["2025-11-05",976,452676,8,35,122,2,0,2,0],["2025-11-05",2663,403924,2,205,598,2,0,2,0],["2025-11-05",1115,387822,3,143,247,2,5,13,0],["2025-11-05",25,361815,11,79,658,2,4,1,0],["2025-11-05",1115,355701,3,143,247,2,5,13,0],["2025-11-05",2756,331094,9,40,130,2,0,6,0],["2025-11-05",2463,330000,2,159,542,2,0,2,0],["2025-11-05",1115,323281,3,143,247,2,5,13,0],["2025-11-05",1328,320350,3,5,7,2,0,1,0],["2025-11-05",2495,317050,11,219,653,2,0,1,0],["2025-11-05",2452,280000,2,159,542,2,0,2,0],["2025-11-05",921,229276,9,40,130,2,0,6,0],["2025-11-05",3019,183800,5,61,717,2,0,8,0],["2025-11-05",612,180500,2,70,300,2,0,2,0],["2025-11-05",2595,180000,2,70,299,2,0,2,0],["2025-11-05",1081,174374,5,144,335,2,0,12,0],["2025-11-05",3,170800,5,238,685,2,0,8,0],["2025-11-05",439,158816,3,72,247,2,5,13,0],["2025-11-05",1658,147055,2,98,281,2,5,2,0],["2025-11-05",2452,140000,2,217,542,2,0,2,0],["2025-11-05",3033,133421,2,86,2,2,0,2,0],["2025-11-05",3,125000,2,22,83,2,4,2,0],["2025-11-05",2848,120050,11,18,135,2,0,1,0],["2025-11-05",1113,110000,2,6,119,2,0,2,0],["2025-11-05",2457,108000,2,159,542,2,6,2,0],["2025-11-05",1115,104500,3,143,247,2,5,13,0],["2025-11-05",2477,103840,2,159,542,2,0,2,0],["2025-11-05",1396,103600,2,56,154,2,0,2,0],["2025-11-05",1658,103300,2,117,236,2,5,2,0],["2025-11-05",1658,103300,2,117,236,2,5,2,0],["2025-11-05",3075,102000,2,32,153,2,0,2,0],["2025-11-05",2535,100000,2,17,248,2,0,2,0],["2025-11-05",3,100000,2,22,83,2,4,2,0],["2025-11-05",56,89300,8,212,635,2,0,1,0],["2025-11-05",2572,85535,2,11,83,2,0,2,0],["2025-11-05",1062,84999,3,142,404,2,2,1,0],["2025-11-05",2454,84500,2,200,542,2,0,2,0],["2025-11-05",2460,76750,2,159,579,2,0,2,0],["2025-11-05",3,75000,2,22,83,2,4,2,0],["2025-11-05",406,74400,3,5,247,2,5,13,0],["2025-11-05",3,73750,2,22,83,2,4,2,0],["2025-11-05",2526,70000,2,17,248,2,0,2,0],["2025-11-05",3075,70000,2,32,153,2,0,2,0],["2025-11-05",1658,69514,2,117,236,2,5,2,0],["2025-11-05",507,69000,5,5,697,2,0,1,0],["2025-11-05",1396,68800,2,56,154,2,0,2,0],["2025-11-05",2747,62000,2,70,300,2,0,2,0],["2025-11-05",2294,60800,0,123,423,2,0,0,0],["2025-11-05",190,60000,4,5,454,2,0,3,0],["2025-11-05",2381,59500,4,5,553,2,0,3,0],["2025-11-05",2881,59200,11,118,135,2,7,1,0],["2025-11-05",2572,58800,2,27,83,2,4,2,0],["2025-11-05",3,55672,11,220,304,2,0,1,0],["2025-11-05",749,55300,11,158,407,2,0,1,0],["2025-11-05",620,50000,2,17,248,2,0,2,0],["2025-11-04",1952,12203703,4,127,351,2,0,3,0],["2025-11-04",1952,11174619,4,127,351,2,0,3,0],["2025-11-04",1953,10649780,4,127,351,2,0,3,0],["2025-11-04",1952,8076828,4,127,351,2,0,3,0],["2025-11-04",2554,4840000,4,127,157,2,0,3,0],["2025-11-04",1951,4712425,4,127,351,2,0,3,0],["2025-11-04",298,2892700,4,19,438,2,0,3,0],["2025-11-04",1843,2736000,4,173,474,2,0,3,0],["2025-11-04",1952,2400714,4,127,351,2,0,3,0],["2025-11-04",1005,2343600,4,59,157,2,0,3,0],["2025-11-04",1005,2343600,4,59,157,2,0,3,0],["2025-11-04",1005,2034600,4,59,157,2,0,3,0],["2025-11-04",921,1923858,9,40,130,2,0,6,0],["2025-11-04",2714,1564321,8,212,625,2,0,1,0],["2025-11-04",952,784050,5,221,678,2,0,1,0],["2025-11-04",2402,750000,2,17,23,2,0,2,0],["2025-11-04",1472,750000,2,17,23,2,0,2,0],["2025-11-04",337,750000,2,17,23,2,0,2,0],["2025-11-04",1520,750000,2,17,23,2,0,2,0],["2025-11-04",658,750000,2,17,23,2,0,2,0],["2025-11-04",466,750000,2,17,23,2,0,2,0],["2025-11-04",2554,720000,4,127,157,2,0,3,0],["2025-11-04",2059,667725,8,29,469,2,0,8,0],["2025-11-04",952,642931,5,221,678,2,0,1,0],["2025-11-04",3,532425,0,5,575,2,0,0,0],["2025-11-04",2402,500000,2,17,23,2,0,2,0],["2025-11-04",1030,500000,2,70,300,2,0,2,0],["2025-11-04",2431,449633,4,19,438,2,0,3,0],["2025-11-04",3,418200,4,4,14,2,0,3,0],["2025-11-04",921,366100,9,40,130,2,0,6,0],["2025-11-04",952,335790,5,221,678,2,0,1,0],["2025-11-04",2562,320000,2,195,344,2,0,2,0],["2025-11-04",952,267200,5,5,678,2,0,1,0],["2025-11-04",952,254200,5,5,678,2,0,1,0],["2025-11-04",690,240000,8,35,122,2,0,2,0],["2025-11-04",3073,230000,11,54,136,2,0,1,0],["2025-11-04",2453,204000,2,159,542,2,0,2,0],["2025-11-04",1081,196166,5,115,335,2,0,12,0],["2025-11-04",2571,184925,2,27,83,2,4,2,0],["2025-11-04",2645,171000,2,5,114,2,0,2,0],["2025-11-04",2818,159455,11,103,135,2,2,1,0],["2025-11-04",2087,149745,4,5,456,2,0,3,0],["2025-11-04",2792,141180,11,55,653,2,0,1,0],["2025-11-04",952,136500,5,5,678,2,0,1,0],["2025-11-04",2645,135000,2,5,114,2,0,2,0],["2025-11-04",2379,126000,4,5,553,2,0,3,0],["2025-11-04",1391,125995,2,57,90,2,0,2,0],["2025-11-04",2379,124500,4,5,553,2,0,3,0],["2025-11-04",229,118060,11,9,663,2,0,1,0],["2025-11-04",2109,114480,4,5,472,2,0,3,0],["2025-11-04",2428,114244,4,19,438,2,0,3,0],["2025-11-04",2428,114244,4,19,438,2,0,3,0],["2025-11-04",2428,110833,4,19,438,2,0,3,0],["2025-11-04",2428,110833,4,19,438,2,0,3,0],["2025-11-04",2455,102500,2,159,542,2,0,2,0],["2025-11-04",3128,102083,7,9,308,2,0,4,0],["2025-11-04",2403,100000,2,17,23,2,0,2,0],["2025-11-04",3,100000,2,22,83,2,4,2,0],["2025-11-04",2086,90208,4,5,456,2,0,3,0],["2025-11-04",3081,86500,11,44,136,2,0,1,0],["2025-11-04",229,73587,11,9,663,2,0,1,0],["2025-11-04",2086,73294,4,5,456,2,0,3,0],["2025-11-04",2381,72000,4,5,553,2,0,3,0],["2025-11-04",3,71460,4,4,29,2,0,3,0],["2025-11-04",2803,70800,11,125,653,2,0,1,0],["2025-11-04",690,70720,8,35,122,2,0,2,0],["2025-11-04",2339,69500,2,128,540,2,8,2,0],["2025-11-04",2912,66627,11,139,681,2,0,9,0],["2025-11-04",2791,65000,11,125,653,2,0,1,0],["2025-11-04",3,60000,4,4,441,2,0,3,0],["2025-11-04",3048,57000,5,87,715,2,0,1,0],["2025-11-04",3052,56475,5,220,721,2,0,8,0],["2025-11-04",574,56280,2,27,83,2,4,2,0],["2025-11-04",2086,54945,4,5,456,2,0,3,0],["2025-11-04",3,54900,4,33,17,2,0,3,0],["2025-11-04",2481,52500,2,159,542,2,0,2,0],["2025-11-04",1675,52040,3,97,247,2,5,13,0],["2025-11-04",2862,50221,11,103,135,2,2,1,0],["2025-11-04",2379,50200,4,5,553,2,0,3,0],["2025-11-03",794,2474087,2,70,300,2,0,2,0],["2025-11-03",232,2417400,11,6,245,2,1,1,0],["2025-11-03",921,2271454,9,40,130,2,0,6,0],["2025-11-03",1422,2000000,5,3,322,2,0,1,0],["2025-11-03",2973,1571540,0,5,701,2,0,0,0],["2025-11-03",974,1074360,0,107,46,2,0,0,0],["2025-11-03",921,777934,9,40,130,2,0,6,0],["2025-11-03",1418,721219,11,6,245,2,1,1,0],["2025-11-03",490,716535,2,117,236,2,5,2,0],["2025-11-03",1220,661000,4,13,21,2,0,3,0],["2025-11-03",1591,659705,11,6,245,2,1,1,0],["2025-11-03",921,638969,9,40,130,2,0,6,0],["2025-11-03",595,550000,8,35,122,2,0,2,0],["2025-11-03",976,537586,8,35,122,2,0,2,0],["2025-11-03",214,535860,11,6,245,2,1,1,0],["2025-11-03",2566,498379,0,95,566,2,0,0,0],["2025-11-03",1702,490860,4,13,21,2,0,3,0],["2025-11-03",327,483000,8,35,122,2,0,2,0],["2025-11-03",1205,479535,2,72,236,2,5,2,0],["2025-11-03",1405,476782,8,35,122,2,0,2,0],["2025-11-03",1220,472800,4,13,21,2,0,3,0],["2025-11-03",921,459667,9,40,130,2,0,6,0],["2025-11-03",1771,454230,4,13,19,2,0,3,0],["2025-11-03",921,435400,9,40,130,2,0,6,0],["2025-11-03",214,421575,11,6,245,2,1,1,0],["2025-11-03",3,400480,4,13,21,2,0,3,0],["2025-11-03",3,369306,4,13,21,2,0,3,0],["2025-11-03",1771,369180,4,13,19,2,0,3,0],["2025-11-03",98,358000,4,13,21,2,0,3,0],["2025-11-03",2953,337920,11,221,143,2,0,9,0],["2025-11-03",1771,330000,4,13,21,2,0,3,0],["2025-11-03",995,325893,5,3,294,2,0,12,0],["2025-11-03",409,319375,5,3,189,2,0,12,0],["2025-11-03",3,310000,11,87,420,2,0,9,0],["2025-11-03",1771,295000,4,13,19,2,0,3,0],["2025-11-03",1081,288806,5,115,335,2,0,12,0],["2025-11-03",766,286343,11,6,245,2,1,1,0],["2025-11-03",3,270900,4,13,21,2,0,3,0],["2025-11-03",261,260000,4,13,21,2,0,3,0],["2025-11-03",3,251391,4,13,19,2,0,3,0],["2025-11-03",3,237310,4,13,19,2,0,3,0],["2025-11-03",3,236208,4,13,21,2,0,3,0],["2025-11-03",780,229320,11,6,245,2,1,1,0],["2025-11-03",1458,228600,4,13,21,2,0,3,0],["2025-11-03",18,218000,4,13,19,2,0,3,0],["2025-11-03",1771,216000,4,13,19,2,0,3,0],["2025-11-03",683,210433,0,3,104,2,0,0,0],["2025-11-03",3,209000,4,13,21,2,0,3,0],["2025-11-03",3,207500,2,22,83,2,4,2,0],["2025-11-03",3,203915,4,13,19,2,0,3,0],["2025-11-03",1458,189520,4,13,21,2,0,3,0],["2025-11-03",2781,184208,5,75,189,2,0,12,0],["2025-11-03",1458,183134,4,13,21,2,0,3,0],["2025-11-03",1771,180000,4,13,21,2,0,3,0],["2025-11-03",2356,175500,4,13,21,2,0,3,0],["2025-11-03",1405,175000,8,35,122,2,0,2,0],["2025-11-03",1767,173480,4,13,19,2,0,3,0],["2025-11-03",1771,172788,4,13,19,2,0,3,0],["2025-11-03",490,171517,2,117,236,2,5,2,0],["2025-11-03",197,170000,4,30,117,2,0,3,0],["2025-11-03",229,169805,11,9,663,2,0,1,0],["2025-11-03",1767,160680,4,13,19,2,0,3,0],["2025-11-03",2540,157283,15,5,560,2,0,2,0],["2025-11-03",1220,156660,4,13,20,2,0,3,0],["2025-11-03",3,155000,2,22,83,2,4,2,0],["2025-11-03",1458,152400,4,13,21,2,0,3,0],["2025-11-03",1771,151212,4,13,19,2,0,3,0],["2025-11-03",3,150000,2,22,83,2,4,2,0],["2025-11-03",869,148590,11,6,245,2,1,1,0],["2025-11-03",3,144000,4,30,12,2,0,3,0],["2025-11-03",3,142849,4,13,21,2,0,3,0],["2025-11-03",710,141900,4,13,21,2,0,3,0],["2025-11-03",1459,140000,4,13,19,2,0,3,0],["2025-11-03",3,139194,4,14,21,2,3,3,0],["2025-11-03",3,138720,4,13,19,2,0,3,0],["2025-11-03",3,131560,4,13,21,2,0,3,0],["2025-11-03",1458,130810,4,13,21,2,0,3,0],["2025-11-03",2540,126723,15,5,560,2,0,2,0],["2025-11-03",3,119700,4,14,21,2,3,3,0],["2025-11-03",74,119171,0,3,65,2,0,0,0],["2025-11-03",519,114920,5,3,294,2,0,12,0],["2025-11-03",1459,112000,4,13,19,2,0,3,0],["2025-11-03",1767,111700,4,13,19,2,0,3,0],["2025-11-03",229,105940,11,9,663,2,0,1,0],["2025-11-03",2592,103500,3,6,444,2,0,1,0],["2025-11-03",1771,100808,4,13,19,2,0,3,0],["2025-11-03",2334,99994,5,186,535,2,0,1,0],["2025-11-03",1044,97642,11,6,245,2,1,1,0],["2025-11-03",887,97297,5,3,189,2,0,12,0],["2025-11-03",887,97297,5,3,189,2,0,12,0],["2025-11-03",887,97297,5,3,189,2,0,12,0],["2025-11-03",3,97200,4,14,19,2,3,3,0],["2025-11-03",229,94392,11,9,663,2,0,1,0],["2025-11-03",3,89100,4,14,21,2,3,3,0],["2025-11-03",3,84651,4,13,21,2,0,3,0],["2025-11-03",2260,80000,11,54,136,2,0,1,0],["2025-11-03",1458,78486,4,13,21,2,0,3,0],["2025-11-03",3,77220,4,14,21,2,3,3,0],["2025-11-03",3,75000,4,3,14,2,0,3,0],["2025-11-03",3,73750,2,22,83,2,4,2,0],["2025-11-03",25,73128,11,208,135,2,0,1,0],["2025-11-03",679,67999,11,54,136,2,0,1,0],["2025-11-03",197,67486,0,3,106,2,0,0,0],["2025-11-03",3,67200,4,14,21,2,3,3,0],["2025-11-03",25,64800,11,208,135,2,0,1,0],["2025-11-03",1103,64787,2,73,2,2,0,2,0],["2025-11-03",787,60150,5,126,488,2,0,10,0],["2025-11-03",2817,57646,11,103,135,2,2,1,0],["2025-11-03",197,55320,0,3,94,2,0,0,0],["2025-11-03",3,54800,4,14,21,2,3,3,0],["2025-11-03",1088,52920,0,3,3,2,5,0,0],["2025-11-03",1088,52920,7,3,341,2,5,4,0],["2025-11-03",1088,52920,7,3,341,2,5,4,0],["2025-11-03",1088,52920,7,3,341,2,5,4,0],["2025-11-03",1088,52920,7,3,341,2,5,4,0],["2025-11-03",2680,50000,2,17,248,2,0,2,0],["2025-11-03",2330,50000,11,186,666,2,0,5,0],["2025-10-31",1695,66150403,8,36,211,2,6,2,0],["2025-10-31",689,13629483,11,53,270,2,1,1,0],["2025-10-31",1593,10677022,10,36,131,2,0,3,0],["2025-10-31",2431,8010233,4,19,438,2,0,3,0],["2025-10-31",1593,7706125,10,36,131,2,0,3,0],["2025-10-31",727,5707960,4,127,351,2,0,3,0],["2025-10-31",2554,4840000,4,127,157,2,0,3,0],["2025-10-31",2333,4560671,5,187,534,2,0,8,0],["2025-10-31",1951,4560411,4,127,351,2,0,3,0],["2025-10-31",2437,4398014,4,19,438,2,0,3,0],["2025-10-31",2437,4079496,4,19,438,2,0,3,0],["2025-10-31",2171,3805367,2,86,2,2,0,2,0],["2025-10-31",2431,3554000,4,19,438,2,0,3,0],["2025-10-31",656,3309000,4,19,438,2,0,3,0],["2025-10-31",2438,3286200,4,19,438,2,0,3,0],["2025-10-31",2740,3244112,2,70,300,2,0,2,0],["2025-10-31",269,3236250,8,35,122,2,0,2,0],["2025-10-31",2431,3228000,4,19,438,2,0,3,0],["2025-10-31",2431,3134000,4,19,438,2,0,3,0],["2025-10-31",2431,3119800,4,19,438,2,0,3,0],["2025-10-31",2171,3118255,2,86,2,2,0,2,0],["2025-10-31",2431,3115090,4,19,438,2,0,3,0],["2025-10-31",656,3028900,4,19,438,2,0,3,0],["2025-10-31",298,2984767,4,19,438,2,0,3,0],["2025-10-31",298,2975026,4,19,438,2,0,3,0],["2025-10-31",2438,2975026,4,19,438,2,0,3,0],["2025-10-31",2438,2975026,4,19,438,2,0,3,0],["2025-10-31",298,2975026,4,19,438,2,0,3,0],["2025-10-31",441,2970209,4,127,351,2,0,3,0],["2025-10-31",2438,2958100,4,19,438,2,0,3,0],["2025-10-31",2438,2958100,4,19,438,2,0,3,0],["2025-10-31",2431,2939500,4,19,438,2,0,3,0],["2025-10-31",2431,2939500,4,19,438,2,0,3,0],["2025-10-31",2431,2938600,4,19,438,2,0,3,0],["2025-10-31",298,2938600,4,19,438,2,0,3,0],["2025-10-31",2431,2938600,4,19,438,2,0,3,0],["2025-10-31",2333,2907916,5,187,534,2,0,8,0],["2025-10-31",298,2892700,4,19,438,2,0,3,0],["2025-10-31",298,2892700,4,19,438,2,0,3,0],["2025-10-31",298,2867500,4,19,438,2,0,3,0],["2025-10-31",298,2853900,4,19,438,2,0,3,0],["2025-10-31",298,2853900,4,19,438,2,0,3,0],["2025-10-31",298,2853900,4,19,438,2,0,3,0],["2025-10-31",298,2853900,4,19,438,2,0,3,0],["2025-10-31",298,2853900,4,19,438,2,0,3,0],["2025-10-31",2431,2853900,4,19,438,2,0,3,0],["2025-10-31",298,2853900,4,19,438,2,0,3,0],["2025-10-31",298,2833370,4,19,438,2,0,3,0],["2025-10-31",2438,2798700,4,19,438,2,0,3,0],["2025-10-31",441,2738265,4,127,351,2,0,3,0],["2025-10-31",2431,2718033,4,19,438,2,0,3,0],["2025-10-31",2431,2718033,4,19,438,2,0,3,0],["2025-10-31",298,2718000,4,19,438,2,0,3,0],["2025-10-31",2431,2718000,4,19,438,2,0,3,0],["2025-10-31",2431,2676000,4,19,438,2,0,3,0],["2025-10-31",2431,2580144,4,19,438,2,0,3,0],["2025-10-31",298,2580144,4,19,438,2,0,3,0],["2025-10-31",298,2548567,4,19,438,2,0,3,0],["2025-10-31",1005,2382300,4,59,157,2,0,3,0],["2025-10-31",2556,2377465,4,127,351,2,0,3,0],["2025-10-31",2556,2376090,4,127,351,2,0,3,0],["2025-10-31",441,2371565,4,19,438,2,0,3,0],["2025-10-31",1005,2343600,4,59,157,2,0,3,0],["2025-10-31",1005,2343600,4,59,157,2,0,3,0],["2025-10-31",269,2336000,8,35,122,2,0,2,0],["2025-10-31",2431,2329139,4,19,438,2,0,3,0],["2025-10-31",2561,2231322,4,127,351,2,0,3,0],["2025-10-31",2333,2122617,5,188,501,2,0,12,0],["2025-10-31",697,2000000,2,55,153,2,0,2,0],["2025-10-31",301,1950000,2,32,154,2,0,2,0],["2025-10-31",1840,1920550,4,19,438,2,0,3,0],["2025-10-31",441,1833333,4,19,438,2,0,3,0],["2025-10-31",2333,1564244,5,189,534,2,0,1,0],["2025-10-31",1840,1475970,4,19,438,2,0,3,0],["2025-10-31",1841,1430000,4,127,157,2,0,3,0],["2025-10-31",2556,1321790,4,127,351,2,0,3,0],["2025-10-31",2556,1321460,4,127,351,2,0,3,0],["2025-10-31",2556,1319865,4,127,351,2,0,3,0],["2025-10-31",2429,1309092,4,19,438,2,0,3,0],["2025-10-31",2333,1202228,5,187,408,2,0,8,0],["2025-10-31",2333,1154474,5,187,408,2,0,8,0],["2025-10-31",2171,1110712,2,86,2,2,0,2,0],["2025-10-31",2492,1100000,4,87,555,2,0,3,0],["2025-10-31",697,1000000,10,36,131,2,0,3,0],["2025-10-31",1937,970860,2,78,153,2,0,2,0],["2025-10-31",126,906993,2,5,256,2,0,2,0],["2025-10-31",697,890000,2,32,202,2,0,2,0],["2025-10-31",516,803070,8,35,122,2,0,2,0],["2025-10-31",2333,725002,5,188,501,2,0,12,0],["2025-10-31",2333,715147,5,188,501,2,0,12,0],["2025-10-31",602,697010,2,32,154,2,0,2,0],["2025-10-31",1164,689500,8,35,122,2,0,2,0],["2025-10-31",2556,676740,4,127,351,2,0,3,0],["2025-10-31",2976,653600,11,42,491,2,0,9,0],["2025-10-31",3,650000,2,22,83,2,4,2,0],["2025-10-31",821,603008,2,32,154,2,0,2,0],["2025-10-31",697,537579,10,36,131,2,0,3,0],["2025-10-31",1937,532400,2,32,154,2,0,2,0],["2025-10-31",2763,518000,4,5,456,2,0,3,0],["2025-10-31",2763,518000,4,5,456,2,0,3,0],["2025-10-31",1937,511930,2,56,154,2,0,2,0],["2025-10-31",697,500000,10,36,131,2,0,3,0],["2025-10-31",821,487960,4,202,302,2,0,5,0],["2025-10-31",2373,469675,15,6,551,2,1,2,0],["2025-10-31",2731,462000,8,35,126,2,0,5,0],["2025-10-31",697,456471,2,55,186,2,0,2,0],["2025-10-31",1937,443106,2,32,154,2,0,2,0],["2025-10-31",2171,408542,2,86,2,2,0,2,0],["2025-10-31",1954,404400,4,127,384,2,0,3,0],["2025-10-31",1954,401977,4,127,384,2,0,3,0],["2025-10-31",366,400000,2,17,248,2,1,2,0],["2025-10-31",2171,397737,2,86,2,2,0,2,0],["2025-10-31",2171,395637,2,86,2,2,0,2,0],["2025-10-31",2171,391672,2,86,2,2,0,2,0],["2025-10-31",1554,389183,10,36,207,2,0,3,0],["2025-10-31",697,380766,10,36,131,2,0,3,0],["2025-10-31",1103,377771,2,73,2,2,0,2,0],["2025-10-31",428,367500,8,35,122,2,0,2,0],["2025-10-31",2171,359070,2,86,2,2,0,2,0],["2025-10-31",602,358000,2,32,154,2,0,2,0],["2025-10-31",1937,357094,2,32,154,2,0,2,0],["2025-10-31",821,355565,2,32,202,2,0,2,0],["2025-10-31",697,346280,2,32,153,2,0,2,0],["2025-10-31",2333,346036,5,197,534,2,0,1,0],["2025-10-31",697,344805,10,36,131,2,0,3,0],["2025-10-31",2171,338242,2,86,2,2,0,2,0],["2025-10-31",2171,321005,2,86,2,2,0,2,0],["2025-10-31",2171,320513,2,86,2,2,0,2,0],["2025-10-31",2976,312800,11,42,491,2,0,9,0],["2025-10-31",2171,311990,2,86,2,2,0,2,0],["2025-10-31",1296,308178,4,173,474,2,0,3,0],["2025-10-31",697,303713,3,32,118,2,0,1,0],["2025-10-31",2457,300000,2,201,567,2,6,2,0],["2025-10-31",3,299000,6,41,132,2,0,7,0],["2025-10-31",821,298321,2,94,154,2,0,2,0],["2025-10-31",2171,296107,2,86,2,2,0,2,0],["2025-10-31",2171,295847,2,86,2,2,0,2,0],["2025-10-31",2196,289000,4,5,474,2,0,3,0],["2025-10-31",821,281388,4,202,350,2,0,3,0],["2025-10-31",2818,280836,11,103,658,2,2,1,0],["2025-10-31",1937,273900,2,32,154,2,0,2,0],["2025-10-31",2171,267858,2,86,2,2,0,2,0],["2025-10-31",1937,266996,2,32,154,2,0,2,0],["2025-10-31",2171,266419,2,86,2,2,0,2,0],["2025-10-31",2171,262687,2,86,2,2,0,2,0],["2025-10-31",17,262040,2,32,154,2,0,2,0],["2025-10-31",821,230842,2,32,202,2,0,2,0],["2025-10-31",2171,226407,2,86,2,2,0,2,0],["2025-10-31",1593,223953,2,32,153,2,0,2,0],["2025-10-31",697,223500,10,36,131,2,0,3,0],["2025-10-31",2171,221788,2,86,2,2,0,2,0],["2025-10-31",252,221140,2,86,2,2,0,2,0],["2025-10-31",175,212525,2,34,152,2,1,2,0],["2025-10-31",1153,212525,2,34,152,2,1,2,0],["2025-10-31",2171,208056,2,86,2,2,0,2,0],["2025-10-31",2171,204172,2,86,2,2,0,2,0],["2025-10-31",2171,199800,2,86,2,2,0,2,0],["2025-10-31",1593,190624,2,32,202,2,0,2,0],["2025-10-31",3,189500,2,78,570,2,0,2,0],["2025-10-31",2171,188546,2,86,2,2,0,2,0],["2025-10-31",2549,188160,2,24,84,2,0,2,0],["2025-10-31",2171,181668,2,86,2,2,0,2,0],["2025-10-31",84,176364,3,32,118,2,0,1,0],["2025-10-31",1937,175067,3,32,118,2,0,1,0],["2025-10-31",2171,174487,2,86,2,2,0,2,0],["2025-10-31",2171,173132,2,86,2,2,0,2,0],["2025-10-31",602,172960,2,32,154,2,0,2,0],["2025-10-31",2087,172365,4,5,456,2,0,3,0],["2025-10-31",1004,172064,2,32,154,2,0,2,0],["2025-10-31",1296,171696,4,173,474,2,0,3,0],["2025-10-31",3,165625,2,22,83,2,4,2,0],["2025-10-31",2171,164911,2,86,2,2,0,2,0],["2025-10-31",1593,164657,2,32,153,2,0,2,0],["2025-10-31",821,164132,2,94,154,2,0,2,0],["2025-10-31",821,162174,2,94,202,2,0,2,0],["2025-10-31",2171,161056,2,86,2,2,0,2,0],["2025-10-31",821,159176,2,32,153,2,0,2,0],["2025-10-31",602,158960,3,32,118,2,0,1,0],["2025-10-31",84,157709,2,32,154,2,0,2,0],["2025-10-31",697,157518,3,12,16,2,2,1,0],["2025-10-31",638,157040,11,53,270,2,1,1,0],["2025-10-31",1593,156829,3,32,118,2,0,1,0],["2025-10-31",821,155730,2,94,154,2,0,2,0],["2025-10-31",2333,153102,5,189,408,2,0,1,0],["2025-10-31",1593,151942,2,32,202,2,0,2,0],["2025-10-31",602,149000,2,32,154,2,0,2,0],["2025-10-31",1593,148253,2,32,153,2,0,2,0],["2025-10-31",2171,148151,2,86,2,2,0,2,0],["2025-10-31",1937,146300,2,32,154,2,0,2,0],["2025-10-31",225,143151,2,73,2,2,0,2,0],["2025-10-31",2171,142820,2,86,2,2,0,2,0],["2025-10-31",2171,140572,2,86,2,2,0,2,0],["2025-10-31",2171,139991,2,86,2,2,0,2,0],["2025-10-31",2333,139697,5,189,408,2,0,1,0],["2025-10-31",2171,137258,2,86,2,2,0,2,0],["2025-10-31",2171,137139,2,86,2,2,0,2,0],["2025-10-31",2171,137137,2,86,2,2,0,2,0],["2025-10-31",13,135000,2,69,90,2,0,2,0],["2025-10-31",2171,132350,2,86,2,2,0,2,0],["2025-10-31",2171,131963,2,86,2,2,0,2,0],["2025-10-31",2171,130266,2,86,2,2,0,2,0],["2025-10-31",84,120000,2,45,154,2,0,2,0],["2025-10-31",2171,118881,2,86,2,2,0,2,0],["2025-10-31",1937,117851,3,32,118,2,0,1,0],["2025-10-31",697,117000,2,32,153,2,0,2,0],["2025-10-31",796,114000,8,35,122,2,0,2,0],["2025-10-31",2087,113955,4,5,456,2,0,3,0],["2025-10-31",697,111166,2,32,153,2,0,2,0],["2025-10-31",1593,110005,2,32,153,2,0,2,0],["2025-10-31",1692,109500,11,53,270,2,1,1,0],["2025-10-31",2171,105887,2,86,2,2,0,2,0],["2025-10-31",2171,104876,2,86,2,2,0,2,0],["2025-10-31",697,103422,3,32,118,2,0,1,0],["2025-10-31",1937,102460,2,32,154,2,0,2,0],["2025-10-31",3,102333,7,34,121,2,0,4,0],["2025-10-31",2171,100837,2,86,2,2,0,2,0],["2025-10-31",100,100000,2,17,23,2,0,2,0],["2025-10-31",697,100000,2,32,153,2,0,2,0],["2025-10-31",2549,99680,2,24,30,2,0,2,0],["2025-10-31",2171,98586,2,86,2,2,0,2,0],["2025-10-31",2809,98500,11,219,653,2,0,1,0],["2025-10-31",697,98190,2,32,153,2,0,2,0],["2025-10-31",1593,97174,2,32,153,2,0,2,0],["2025-10-31",697,93901,3,32,118,2,0,1,0],["2025-10-31",534,93600,2,71,154,2,0,2,0],["2025-10-31",2171,93565,2,86,2,2,0,2,0],["2025-10-31",2171,92607,2,86,2,2,0,2,0],["2025-10-31",697,92504,3,12,16,2,2,1,0],["2025-10-31",2171,91817,2,86,2,2,0,2,0],["2025-10-31",2171,90152,2,86,2,2,0,2,0],["2025-10-31",697,88676,2,32,153,2,0,2,0],["2025-10-31",2171,87819,2,86,2,2,0,2,0],["2025-10-31",1593,86923,2,32,202,2,0,2,0],["2025-10-31",3,85976,4,173,474,2,0,3,0],["2025-10-31",3,85000,2,22,83,2,4,2,0],["2025-10-31",2086,84570,4,5,456,2,0,3,0],["2025-10-31",2171,83707,2,86,2,2,0,2,0],["2025-10-31",2171,83688,2,86,2,2,0,2,0],["2025-10-31",734,80000,2,17,248,2,1,2,0],["2025-10-31",697,79954,2,56,154,2,0,2,0],["2025-10-31",1593,79064,2,32,153,2,0,2,0],["2025-10-31",84,78030,3,88,118,2,0,1,0],["2025-10-31",2171,77591,2,86,2,2,0,2,0],["2025-10-31",2171,75851,2,86,2,2,0,2,0],["2025-10-31",2171,75850,2,86,2,2,0,2,0],["2025-10-31",2171,75764,2,86,2,2,0,2,0],["2025-10-31",3,75000,2,5,422,2,0,2,0],["2025-10-31",2171,74829,2,86,2,2,0,2,0],["2025-10-31",1103,74825,2,73,2,2,0,2,0],["2025-10-31",697,74356,3,32,118,2,0,1,0],["2025-10-31",2171,73455,2,86,2,2,0,2,0],["2025-10-31",2086,73294,4,5,456,2,0,3,0],["2025-10-31",1593,71986,2,32,202,2,0,2,0],["2025-10-31",952,71750,5,55,717,2,0,8,0],["2025-10-31",2171,71541,2,86,2,2,0,2,0],["2025-10-31",2171,71477,2,86,2,2,0,2,0],["2025-10-31",3,70000,11,44,136,2,0,1,0],["2025-10-31",25,70000,2,68,155,2,0,2,0],["2025-10-31",1937,69368,3,12,16,2,2,1,0],["2025-10-31",2171,69147,2,86,2,2,0,2,0],["2025-10-31",3,67320,4,11,26,2,0,3,0],["2025-10-31",2171,67257,2,86,2,2,0,2,0],["2025-10-31",2171,66624,2,86,2,2,0,2,0],["2025-10-31",2171,66210,2,86,2,2,0,2,0],["2025-10-31",1062,65999,3,12,181,2,2,1,0],["2025-10-31",1593,65972,2,32,153,2,0,2,0],["2025-10-31",2171,64743,2,86,2,2,0,2,0],["2025-10-31",2171,64358,2,86,2,2,0,2,0],["2025-10-31",1005,63968,4,59,157,2,0,3,0],["2025-10-31",2171,63880,2,86,2,2,0,2,0],["2025-10-31",3,62500,2,22,83,2,4,2,0],["2025-10-31",2086,62018,4,5,456,2,0,3,0],["2025-10-31",1593,61763,2,32,153,2,0,2,0],["2025-10-31",2171,61422,2,86,2,2,0,2,0],["2025-10-31",749,61250,0,5,521,2,0,0,0],["2025-10-31",749,61250,0,5,521,2,0,0,0],["2025-10-31",749,61250,11,241,358,2,0,1,0],["2025-10-31",749,61250,11,241,358,2,0,1,0],["2025-10-31",749,61250,11,241,358,2,0,1,0],["2025-10-31",749,61250,11,241,358,2,0,1,0],["2025-10-31",2171,60636,2,86,2,2,0,2,0],["2025-10-31",2171,60527,2,86,2,2,0,2,0],["2025-10-31",1593,60480,2,24,155,2,0,2,0],["2025-10-31",3,60000,11,54,136,2,0,1,0],["2025-10-31",2818,59716,11,103,658,2,2,1,0],["2025-10-31",2171,59599,2,86,2,2,0,2,0],["2025-10-31",843,59206,2,68,155,2,0,2,0],["2025-10-31",821,57996,2,94,154,2,0,2,0],["2025-10-31",2171,57764,2,86,2,2,0,2,0],["2025-10-31",2171,56698,2,86,2,2,0,2,0],["2025-10-31",2786,56650,4,5,472,2,0,3,0],["2025-10-31",2786,56650,4,5,472,2,0,3,0],["2025-10-31",2171,55483,2,86,2,2,0,2,0],["2025-10-31",1593,55390,2,32,202,2,0,2,0],["2025-10-31",749,55300,11,158,407,2,0,1,0],["2025-10-31",749,55300,11,241,358,2,0,1,0],["2025-10-31",749,55300,11,241,358,2,0,1,0],["2025-10-31",749,55300,11,241,358,2,0,1,0],["2025-10-31",602,54960,2,32,202,2,0,2,0],["2025-10-31",2086,54945,4,5,456,2,0,3,0],["2025-10-31",2171,54783,2,86,2,2,0,2,0],["2025-10-31",26,54008,2,24,152,2,0,2,0],["2025-10-31",2171,52980,2,86,2,2,0,2,0],["2025-10-31",407,52590,3,103,295,2,2,1,0],["2025-10-31",3,52500,2,22,83,2,4,2,0],["2025-10-31",1593,52453,2,32,202,2,0,2,0],["2025-10-31",2171,52105,2,86,2,2,0,2,0],["2025-10-31",2171,51909,2,86,2,2,0,2,0],["2025-10-31",23,51392,2,71,154,2,0,2,0],["2025-10-31",2171,50755,2,86,2,2,0,2,0],["2025-10-31",1937,50217,3,12,16,2,2,1,0],["2025-10-31",1593,50143,2,32,202,2,0,2,0],["2025-10-31",2171,50013,2,86,2,2,0,2,0],["2025-10-31",2528,50000,2,17,248,2,0,2,0],["2025-10-31",2171,-50080,2,86,2,2,0,2,0],["2025-10-31",2171,-81202,2,86,2,2,0,2,0],["2025-10-31",2171,-89885,2,86,2,2,0,2,0],["2025-10-31",2171,-95567,2,86,2,2,0,2,0],["2025-10-31",2171,-101312,2,86,2,2,0,2,0],["2025-10-31",2171,-106102,2,86,2,2,0,2,0],["2025-10-31",2171,-111512,2,86,2,2,0,2,0],["2025-10-31",2171,-118551,2,86,2,2,0,2,0],["2025-10-31",2171,-138205,2,86,2,2,0,2,0],["2025-10-31",2171,-139683,2,86,2,2,0,2,0],["2025-10-31",2171,-169369,2,86,2,2,0,2,0],["2025-10-31",2171,-174649,2,86,2,2,0,2,0],["2025-10-31",2171,-178139,2,86,2,2,0,2,0],["2025-10-31",2171,-183588,2,86,2,2,0,2,0],["2025-10-31",2171,-188458,2,86,2,2,0,2,0],["2025-10-31",2171,-312951,2,86,2,2,0,2,0],["2025-10-31",2171,-337911,2,86,2,2,0,2,0],["2025-10-31",2171,-347426,2,86,2,2,0,2,0],["2025-10-31",2171,-514118,2,86,2,2,0,2,0],["2025-10-31",2171,-543377,2,86,2,2,0,2,0],["2025-10-31",2171,-1274136,2,86,2,2,0,2,0],["2025-10-30",1080,48636592,0,0,0,2,0,0,0],["2025-10-30",1011,41956984,0,0,111,2,0,0,0],["2025-10-30",974,35191420,0,0,110,2,0,0,0],["2025-10-30",1693,24426131,0,0,111,2,0,0,0],["2025-10-30",1521,18642886,0,0,111,2,0,0,0],["2025-10-30",705,12837058,0,0,111,2,0,0,0],["2025-10-30",24,12476070,0,0,111,2,0,0,0],["2025-10-30",799,12420960,0,0,0,2,0,0,0],["2025-10-30",1557,11473960,0,0,110,2,0,0,0],["2025-10-30",1693,11411988,0,0,111,2,0,0,0],["2025-10-30",1506,11169088,0,0,0,2,0,0,0],["2025-10-30",1693,10872963,0,0,110,2,0,0,0],["2025-10-30",1693,10436416,0,0,0,2,0,0,0],["2025-10-30",125,10151585,0,0,111,2,0,0,0],["2025-10-30",1582,10085480,0,0,110,2,0,0,0],["2025-10-30",758,9978812,0,0,110,2,0,0,0],["2025-10-30",1525,9651212,0,0,111,2,0,0,0],["2025-10-30",805,9271896,0,0,111,2,0,0,0],["2025-10-30",907,8663092,0,0,0,2,0,0,0],["2025-10-30",125,8463656,0,0,0,2,0,0,0],["2025-10-30",1210,8197238,0,0,111,2,0,0,0],["2025-10-30",738,7932909,0,0,111,2,0,0,0],["2025-10-30",271,7895520,0,0,0,2,0,0,0],["2025-10-30",625,7794428,0,0,111,2,0,0,0],["2025-10-30",611,7559826,0,0,111,2,0,0,0],["2025-10-30",1442,6936936,0,0,0,2,0,0,0],["2025-10-30",727,6579620,0,0,111,2,0,0,0],["2025-10-30",1442,6514236,0,0,110,2,0,0,0],["2025-10-30",125,6502079,0,0,110,2,0,0,0],["2025-10-30",1627,6238596,0,0,0,2,0,0,0],["2025-10-30",1693,5988720,0,0,110,2,0,0,0],["2025-10-30",1002,5750638,0,0,0,2,0,0,0],["2025-10-30",364,5568348,0,0,110,2,0,0,0],["2025-10-30",1319,5565366,0,0,111,2,0,0,0],["2025-10-30",752,5163614,0,0,111,2,0,0,0],["2025-10-30",683,5075362,0,0,0,2,0,0,0],["2025-10-30",374,4939634,0,0,111,2,0,0,0],["2025-10-30",1701,4834839,0,0,0,2,0,0,0],["2025-10-30",191,4752886,0,0,110,2,0,0,0],["2025-10-30",1189,4704704,0,0,110,2,4,0,0],["2025-10-30",392,4686380,0,0,111,2,0,0,0],["2025-10-30",1428,4639277,0,0,0,2,0,0,0],["2025-10-30",723,4637432,0,0,111,2,0,0,0],["2025-10-30",2634,4492771,0,0,111,2,0,0,0],["2025-10-30",873,4446176,0,0,110,2,0,0,0],["2025-10-30",1620,4356084,0,0,111,2,0,0,0],["2025-10-30",493,4323055,0,0,111,2,0,0,0],["2025-10-30",505,4180567,0,0,0,2,0,0,0],["2025-10-30",413,4139108,0,0,110,2,0,0,0],["2025-10-30",1127,4107600,0,0,110,2,0,0,0],["2025-10-30",662,3920928,0,0,111,2,0,0,0],["2025-10-30",1204,3916118,0,0,111,2,0,0,0],["2025-10-30",533,3909036,0,0,110,2,0,0,0],["2025-10-30",562,3892921,0,0,111,2,0,0,0],["2025-10-30",1598,3872553,0,0,111,2,0,0,0],["2025-10-30",1151,3708116,0,0,111,2,0,0,0],["2025-10-30",1486,3660212,0,0,111,2,0,0,0],["2025-10-30",1981,3603904,0,0,0,2,0,0,0],["2025-10-30",320,3562580,0,0,110,2,0,0,0],["2025-10-30",1261,3546424,0,0,0,2,0,0,0],["2025-10-30",3,3529255,0,0,0,2,0,0,0],["2025-10-30",1626,3522048,0,0,110,2,0,0,0],["2025-10-30",1649,3390529,0,0,110,2,0,0,0],["2025-10-30",563,3370424,0,0,110,2,0,0,0],["2025-10-30",1080,3267360,0,0,111,2,0,0,0],["2025-10-30",389,3248932,0,0,0,2,0,0,0],["2025-10-30",1080,3245592,0,0,110,2,0,0,0],["2025-10-30",783,3245040,0,0,0,2,0,0,0],["2025-10-30",502,3241120,0,0,110,2,0,0,0],["2025-10-30",264,3233712,0,0,0,2,0,0,0],["2025-10-30",775,3174354,0,0,0,2,0,0,0],["2025-10-30",268,3137784,0,0,110,2,0,0,0],["2025-10-30",730,3104692,0,0,111,2,0,0,0],["2025-10-30",434,3095867,0,0,0,2,0,0,0],["2025-10-30",721,3021152,0,0,0,2,0,0,0],["2025-10-30",310,3009987,0,0,110,2,0,0,0],["2025-10-30",1197,2993650,0,0,110,2,0,0,0],["2025-10-30",1078,2988012,0,0,110,2,0,0,0],["2025-10-30",387,2894192,0,0,0,2,0,0,0],["2025-10-30",2333,2690954,5,187,408,2,0,8,0],["2025-10-30",933,2671551,0,0,111,2,0,0,0],["2025-10-30",745,2551606,0,0,111,2,0,0,0],["2025-10-30",617,2541235,0,0,111,2,0,0,0],["2025-10-30",1484,2521502,0,0,111,2,0,0,0],["2025-10-30",743,2517140,0,0,111,2,0,0,0],["2025-10-30",760,2503924,0,0,0,2,0,0,0],["2025-10-30",341,2500000,2,5,23,2,0,2,0],["2025-10-30",715,2482140,0,0,110,2,0,0,0],["2025-10-30",1432,2457636,0,0,110,2,0,0,0],["2025-10-30",266,2450187,0,0,0,2,0,0,0],["2025-10-30",152,2431464,0,0,111,2,0,0,0],["2025-10-30",555,2392817,0,0,111,2,0,0,0],["2025-10-30",2430,2388500,4,19,438,2,0,3,0],["2025-10-30",1485,2374838,0,0,0,2,0,0,0],["2025-10-30",1005,2343600,4,59,157,2,0,3,0],["2025-10-30",2430,2335900,4,19,438,2,0,3,0],["2025-10-30",2430,2335900,4,19,438,2,0,3,0],["2025-10-30",1432,2287860,0,0,0,2,0,0,0],["2025-10-30",195,2256782,0,0,110,2,0,0,0],["2025-10-30",1300,2224628,0,0,111,2,0,0,0],["2025-10-30",987,2224100,0,0,110,2,0,0,0],["2025-10-30",1038,2222420,0,0,111,2,0,0,0],["2025-10-30",372,2189840,0,0,111,2,0,0,0],["2025-10-30",761,2160480,0,0,110,2,0,0,0],["2025-10-30",535,2090540,0,0,0,2,0,0,0],["2025-10-30",339,2073736,0,0,0,2,0,0,0],["2025-10-30",539,2013685,0,0,111,2,0,0,0],["2025-10-30",208,1996592,0,0,0,2,0,0,0],["2025-10-30",1425,1949122,0,0,0,2,0,0,0],["2025-10-30",1626,1931560,0,0,0,2,0,0,0],["2025-10-30",706,1910288,0,0,111,2,0,0,0],["2025-10-30",1296,1900280,0,0,111,2,0,0,0],["2025-10-30",649,1892020,0,0,111,2,0,0,0],["2025-10-30",31,1881392,0,0,0,2,0,0,0],["2025-10-30",828,1837968,0,0,110,2,0,0,0],["2025-10-30",820,1803155,0,0,111,2,0,0,0],["2025-10-30",365,1753552,0,0,0,2,0,0,0],["2025-10-30",1253,1744291,0,0,0,2,0,0,0],["2025-10-30",1122,1719624,0,0,111,2,0,0,0],["2025-10-30",369,1696396,0,0,0,2,0,0,0],["2025-10-30",2614,1668476,0,0,0,2,0,0,0],["2025-10-30",825,1627768,0,0,110,2,0,0,0],["2025-10-30",2344,1584647,2,172,557,2,8,2,0],["2025-10-30",813,1554096,0,0,0,2,0,0,0],["2025-10-30",760,1549380,0,0,110,2,0,0,0],["2025-10-30",1221,1540156,0,0,111,2,0,0,0],["2025-10-30",515,1535668,0,0,0,2,0,0,0],["2025-10-30",755,1528312,0,0,0,2,0,0,0],["2025-10-30",1006,1518478,0,0,111,2,0,0,0],["2025-10-30",686,1495720,0,0,0,2,0,0,0],["2025-10-30",1229,1490768,0,0,110,2,0,0,0],["2025-10-30",582,1459526,0,0,111,2,0,0,0],["2025-10-30",581,1423996,0,0,0,2,0,0,0],["2025-10-30",229,1415520,0,0,110,2,0,0,0],["2025-10-30",1210,1413557,0,0,110,2,0,0,0],["2025-10-30",760,1404226,0,0,111,2,0,0,0],["2025-10-30",1229,1372767,0,0,0,2,0,0,0],["2025-10-30",1496,1361780,0,0,111,2,0,0,0],["2025-10-30",221,1359294,0,0,0,2,0,0,0],["2025-10-30",355,1308546,0,0,111,2,0,0,0],["2025-10-30",1294,1300092,0,0,111,2,0,0,0],["2025-10-30",527,1278472,0,0,111,2,0,0,0],["2025-10-30",1094,1264896,0,0,0,2,0,0,0],["2025-10-30",1078,1264760,0,0,110,2,0,0,0],["2025-10-30",611,1257092,0,0,111,2,0,0,0],["2025-10-30",819,1219792,0,0,110,2,0,0,0],["2025-10-30",686,1214002,0,0,0,2,0,0,0],["2025-10-30",556,1213164,0,0,111,2,0,0,0],["2025-10-30",1170,1191010,0,0,0,2,0,0,0],["2025-10-30",193,1187899,0,0,111,2,0,0,0],["2025-10-30",1188,1121748,0,0,111,2,0,0,0],["2025-10-30",704,1100000,0,18,559,2,0,0,0],["2025-10-30",1583,1091640,0,0,0,2,0,0,0],["2025-10-30",989,1058428,0,0,111,2,0,0,0],["2025-10-30",3,1050000,11,150,146,2,9,11,0],["2025-10-30",1060,1025795,4,13,20,2,0,3,0],["2025-10-30",698,1019388,0,0,0,2,0,0,0],["2025-10-30",275,965664,0,0,0,2,0,0,0],["2025-10-30",1986,941548,0,0,111,2,0,0,0],["2025-10-30",827,938604,0,0,0,2,0,0,0],["2025-10-30",962,922472,0,0,111,2,0,0,0],["2025-10-30",1136,896232,0,0,0,2,0,0,0],["2025-10-30",1119,879783,0,0,0,2,0,0,0],["2025-10-30",567,870165,5,75,189,2,0,12,0],["2025-10-30",431,861620,0,0,0,2,0,0,0],["2025-10-30",503,861465,0,0,110,2,0,0,0],["2025-10-30",2714,861153,8,212,625,2,0,1,0],["2025-10-30",1227,860419,8,35,122,2,0,2,0],["2025-10-30",102,847128,0,0,0,2,0,0,0],["2025-10-30",760,843755,0,0,110,2,0,0,0],["2025-10-30",270,843360,0,0,0,2,0,0,0],["2025-10-30",434,842976,0,0,0,2,0,0,0],["2025-10-30",661,813802,0,0,110,2,0,0,0],["2025-10-30",1528,812760,0,0,0,2,0,0,0],["2025-10-30",1345,811148,0,0,110,2,0,0,0],["2025-10-30",3,797800,4,13,21,2,0,3,0],["2025-10-30",1264,797470,0,0,111,2,0,0,0],["2025-10-30",382,782292,0,0,110,2,0,0,0],["2025-10-30",1060,765326,4,13,21,2,0,3,0],["2025-10-30",36,754096,0,0,0,2,0,0,0],["2025-10-30",318,752600,0,0,0,2,0,0,0],["2025-10-30",1671,718000,0,0,0,2,0,0,0],["2025-10-30",3,716180,4,13,21,2,0,3,0],["2025-10-30",567,709216,5,75,189,2,0,12,0],["2025-10-30",1060,689000,4,13,21,2,0,3,0],["2025-10-30",6,685800,4,13,21,2,0,3,0],["2025-10-30",6,682200,4,13,21,2,0,3,0],["2025-10-30",1039,679632,0,0,110,2,0,0,0],["2025-10-30",583,678900,4,13,21,2,0,3,0],["2025-10-30",1639,677302,0,0,0,2,0,0,0],["2025-10-30",2332,666468,5,186,538,2,0,1,0],["2025-10-30",2332,666468,5,186,538,2,0,1,0],["2025-10-30",3,657180,4,13,21,2,0,3,0],["2025-10-30",1208,653184,0,0,111,2,0,0,0],["2025-10-30",1956,650136,0,0,110,2,0,0,0],["2025-10-30",3,647680,4,13,21,2,0,3,0],["2025-10-30",3,640600,4,13,21,2,0,3,0],["2025-10-30",721,632608,0,0,110,2,0,0,0],["2025-10-30",3,610660,4,13,21,2,0,3,0],["2025-10-30",976,603816,8,35,122,2,0,2,0],["2025-10-30",1060,599880,4,13,21,2,0,3,0],["2025-10-30",267,594048,0,0,111,2,0,0,0],["2025-10-30",3,589440,4,13,21,2,0,3,0],["2025-10-30",3,583940,4,13,21,2,0,3,0],["2025-10-30",3,583820,4,13,21,2,0,3,0],["2025-10-30",2323,583300,4,22,532,2,4,3,0],["2025-10-30",2636,575896,0,0,111,2,0,0,0],["2025-10-30",3,575280,4,13,21,2,0,3,0],["2025-10-30",3,573780,4,13,21,2,0,3,0],["2025-10-30",967,565545,8,35,122,2,0,2,0],["2025-10-30",3,552611,4,13,21,2,0,3,0],["2025-10-30",3,550740,4,13,21,2,0,3,0],["2025-10-30",3,546140,4,13,21,2,0,3,0],["2025-10-30",3,545260,4,13,21,2,0,3,0],["2025-10-30",3,545240,4,13,21,2,0,3,0],["2025-10-30",3,541760,4,13,21,2,0,3,0],["2025-10-30",1709,539685,3,72,247,2,5,13,0],["2025-10-30",3,539590,4,13,21,2,0,3,0],["2025-10-30",163,538503,4,13,21,2,0,3,0],["2025-10-30",237,535042,0,0,111,2,0,0,0],["2025-10-30",3,529410,4,13,21,2,0,3,0],["2025-10-30",583,527040,4,13,21,2,0,3,0],["2025-10-30",3,520920,4,13,21,2,0,3,0],["2025-10-30",2382,520169,2,45,268,2,0,2,0],["2025-10-30",3,517579,4,13,21,2,0,3,0],["2025-10-30",1724,516356,4,13,19,2,0,3,0],["2025-10-30",1060,515000,4,13,21,2,0,3,0],["2025-10-30",3,513765,4,13,21,2,0,3,0],["2025-10-30",1706,513636,0,0,111,2,0,0,0],["2025-10-30",1979,511804,0,0,0,2,0,0,0],["2025-10-30",3,511360,4,13,21,2,0,3,0],["2025-10-30",3,510800,4,13,21,2,0,3,0],["2025-10-30",981,510720,0,0,111,2,0,0,0],["2025-10-30",739,509600,0,0,111,2,0,0,0],["2025-10-30",52,509510,0,0,0,2,0,0,0],["2025-10-30",125,507985,0,0,0,2,0,0,0],["2025-10-30",3,503460,4,13,21,2,0,3,0],["2025-10-30",494,502476,0,0,0,2,0,0,0],["2025-10-30",1373,500268,0,0,111,2,0,0,0],["2025-10-30",3,497705,4,13,21,2,0,3,0],["2025-10-30",6,496062,4,13,21,2,0,3,0],["2025-10-30",1782,490331,4,13,21,2,0,3,0],["2025-10-30",1023,487440,0,0,111,2,0,0,0],["2025-10-30",6,486200,4,13,21,2,0,3,0],["2025-10-30",1463,481168,0,0,111,2,0,0,0],["2025-10-30",922,479008,0,0,0,2,0,0,0],["2025-10-30",443,476017,4,13,21,2,0,3,0],["2025-10-30",433,470757,0,0,110,2,0,0,0],["2025-10-30",3,457640,4,13,21,2,0,3,0],["2025-10-30",583,452080,4,13,21,2,0,3,0],["2025-10-30",3,450720,4,13,21,2,0,3,0],["2025-10-30",1060,450000,4,13,21,2,0,3,0],["2025-10-30",104,448056,0,0,110,2,0,0,0],["2025-10-30",3,446712,4,13,19,2,0,3,0],["2025-10-30",1213,443920,0,0,0,2,0,0,0],["2025-10-30",3,442100,4,13,21,2,0,3,0],["2025-10-30",564,440720,0,0,111,2,0,0,0],["2025-10-30",3,438660,4,13,21,2,0,3,0],["2025-10-30",3,436849,4,13,21,2,0,3,0],["2025-10-30",429,432990,4,13,21,2,0,3,0],["2025-10-30",429,430164,4,13,21,2,0,3,0],["2025-10-30",265,427668,0,0,111,2,0,0,0],["2025-10-30",2333,425856,5,196,408,2,0,17,0],["2025-10-30",1419,420220,4,13,21,2,0,3,0],["2025-10-30",3,418980,4,13,21,2,0,3,0],["2025-10-30",3,418946,4,13,19,2,0,3,0],["2025-10-30",710,417900,4,13,21,2,0,3,0],["2025-10-30",263,417895,0,0,110,2,0,0,0],["2025-10-30",163,416556,4,13,21,2,0,3,0],["2025-10-30",3,416120,4,13,21,2,0,3,0],["2025-10-30",2596,414060,6,29,357,2,0,1,0],["2025-10-30",3,413383,4,13,21,2,0,3,0],["2025-10-30",382,408450,0,0,0,2,0,0,0],["2025-10-30",3,407246,4,13,21,2,0,3,0],["2025-10-30",3,405340,4,13,21,2,0,3,0],["2025-10-30",583,403760,4,13,21,2,0,3,0],["2025-10-30",3,401500,4,13,21,2,0,3,0],["2025-10-30",710,401320,4,13,21,2,0,3,0],["2025-10-30",3,399840,4,13,19,2,0,3,0],["2025-10-30",3,395960,4,13,21,2,0,3,0],["2025-10-30",3,394460,4,13,21,2,0,3,0],["2025-10-30",2538,393750,0,199,559,2,1,0,0],["2025-10-30",748,392532,0,0,110,2,0,0,0],["2025-10-30",3,382380,4,13,21,2,0,3,0],["2025-10-30",3,380880,4,13,21,2,0,3,0],["2025-10-30",3,380772,4,13,19,2,0,3,0],["2025-10-30",1971,380448,4,13,21,2,0,3,0],["2025-10-30",1060,380000,4,13,21,2,0,3,0],["2025-10-30",583,379199,4,30,9,2,0,3,0],["2025-10-30",3,378000,0,4,36,2,0,0,0],["2025-10-30",3,376704,0,0,0,2,0,0,0],["2025-10-30",3,374140,4,13,21,2,0,3,0],["2025-10-30",6,372300,4,13,21,2,0,3,0],["2025-10-30",3,371826,4,13,19,2,0,3,0],["2025-10-30",1256,371416,0,0,0,2,0,0,0],["2025-10-30",3,371343,4,13,19,2,0,3,0],["2025-10-30",2344,367633,2,198,557,2,8,2,0],["2025-10-30",1164,367400,8,35,122,2,0,2,0],["2025-10-30",3,367180,4,13,21,2,0,3,0],["2025-10-30",1060,360500,4,13,21,2,0,3,0],["2025-10-30",40,360384,0,0,110,2,0,0,0],["2025-10-30",3,358511,4,13,21,2,0,3,0],["2025-10-30",404,356453,0,0,110,2,0,0,0],["2025-10-30",1386,355453,4,13,21,2,0,3,0],["2025-10-30",3,353680,4,13,19,2,0,3,0],["2025-10-30",11,347076,4,13,21,2,0,3,0],["2025-10-30",1139,344558,0,0,111,2,0,0,0],["2025-10-30",655,344400,0,0,0,2,0,0,0],["2025-10-30",3,342551,4,13,21,2,0,3,0],["2025-10-30",1782,342000,4,13,21,2,0,3,0],["2025-10-30",1782,341280,4,13,21,2,0,3,0],["2025-10-30",229,340144,0,0,110,2,0,0,0],["2025-10-30",1709,340000,3,72,247,2,5,13,0],["2025-10-30",6,338300,4,8,442,2,0,3,0],["2025-10-30",1386,337435,4,13,21,2,0,3,0],["2025-10-30",3,336400,4,13,21,2,0,3,0],["2025-10-30",3,334656,4,13,21,2,0,3,0],["2025-10-30",1386,331731,4,13,21,2,0,3,0],["2025-10-30",190,330480,0,0,0,2,0,0,0],["2025-10-30",2492,330000,4,159,532,2,0,3,0],["2025-10-30",3,329700,4,13,19,2,0,3,0],["2025-10-30",1782,327960,4,13,21,2,0,3,0],["2025-10-30",1782,327862,4,13,21,2,0,3,0],["2025-10-30",3,327360,4,13,21,2,0,3,0],["2025-10-30",1948,325000,2,9,268,2,0,2,0],["2025-10-30",710,324000,4,13,21,2,0,3,0],["2025-10-30",163,323136,0,3,50,2,0,0,0],["2025-10-30",11,322974,4,13,19,2,0,3,0],["2025-10-30",12,322200,4,13,21,2,0,3,0],["2025-10-30",3,320000,4,13,20,2,0,3,0],["2025-10-30",3,319980,4,13,19,2,0,3,0],["2025-10-30",3,319760,4,13,21,2,0,3,0],["2025-10-30",3,318040,4,13,19,2,0,3,0],["2025-10-30",3,315620,4,13,19,2,0,3,0],["2025-10-30",537,314900,3,72,247,2,5,13,0],["2025-10-30",3,314720,4,13,19,2,0,3,0],["2025-10-30",3,313740,4,13,21,2,0,3,0],["2025-10-30",3,312160,4,13,19,2,0,3,0],["2025-10-30",3,311260,4,13,21,2,0,3,0],["2025-10-30",1512,311079,5,75,189,2,0,12,0],["2025-10-30",710,309000,4,13,21,2,0,3,0],["2025-10-30",1709,308478,3,72,247,2,5,13,0],["2025-10-30",3,308358,4,13,21,2,0,3,0],["2025-10-30",3,308080,4,13,19,2,0,3,0],["2025-10-30",1971,307152,4,13,21,2,0,3,0],["2025-10-30",3,306736,0,0,111,2,0,0,0],["2025-10-30",405,305292,4,13,21,2,0,3,0],["2025-10-30",874,304000,4,13,19,2,0,3,0],["2025-10-30",833,304000,2,17,114,2,0,2,0],["2025-10-30",3,302531,4,13,21,2,0,3,0],["2025-10-30",710,298000,4,13,21,2,0,3,0],["2025-10-30",1060,298000,4,13,21,2,0,3,0],["2025-10-30",1261,296880,0,0,110,2,0,0,0],["2025-10-30",165,294952,0,0,0,2,0,0,0],["2025-10-30",512,292544,0,0,111,2,0,0,0],["2025-10-30",3,286978,4,13,21,2,0,3,0],["2025-10-30",1380,284000,4,13,21,2,0,3,0],["2025-10-30",176,283392,0,0,111,2,0,0,0],["2025-10-30",163,282513,4,13,21,2,0,3,0],["2025-10-30",75,280832,0,0,0,2,0,0,0],["2025-10-30",1060,280000,4,13,21,2,0,3,0],["2025-10-30",3,278544,4,13,21,2,0,3,0],["2025-10-30",2332,274428,5,186,538,2,0,1,0],["2025-10-30",3,272860,4,13,19,2,0,3,0],["2025-10-30",710,270000,4,13,21,2,0,3,0],["2025-10-30",710,268000,4,13,21,2,0,3,0],["2025-10-30",2001,266000,2,17,114,2,0,2,0],["2025-10-30",11,265122,4,13,19,2,0,3,0],["2025-10-30",3,263697,4,13,19,2,0,3,0],["2025-10-30",1152,263464,9,17,156,2,0,1,0],["2025-10-30",536,260730,0,17,190,2,0,0,0],["2025-10-30",3,258927,4,13,21,2,0,3,0],["2025-10-30",1134,257644,0,0,0,2,0,0,0],["2025-10-30",874,256000,4,13,19,2,0,3,0],["2025-10-30",3,255864,4,13,19,2,0,3,0],["2025-10-30",3,255000,4,6,8,2,0,3,0],["2025-10-30",1060,255000,4,13,21,2,0,3,0],["2025-10-30",1785,255000,2,70,437,2,0,2,0],["2025-10-30",1785,255000,2,70,437,2,0,2,0],["2025-10-30",3,254940,0,3,97,2,0,0,0],["2025-10-30",1075,254496,0,0,110,2,0,0,0],["2025-10-30",710,254000,4,13,21,2,0,3,0],["2025-10-30",710,253300,4,13,21,2,0,3,0],["2025-10-30",3,251447,0,3,63,2,0,0,0],["2025-10-30",11,250668,4,13,19,2,0,3,0],["2025-10-30",1126,246056,0,0,0,2,0,0,0],["2025-10-30",3,245650,4,13,21,2,0,3,0],["2025-10-30",3,241200,4,13,19,2,0,3,0],["2025-10-30",1419,237980,4,13,21,2,0,3,0],["2025-10-30",710,237960,4,13,21,2,0,3,0],["2025-10-30",2737,237000,8,29,629,2,0,1,0],["2025-10-30",3,233560,4,13,21,2,0,3,0],["2025-10-30",1419,231160,4,13,21,2,0,3,0],["2025-10-30",3,230976,4,13,21,2,0,3,0],["2025-10-30",3,228270,4,13,19,2,0,3,0],["2025-10-30",163,226800,4,30,11,2,0,3,0],["2025-10-30",1060,221450,4,13,19,2,0,3,0],["2025-10-30",2344,221000,2,172,557,2,8,2,0],["2025-10-30",3,218484,4,13,19,2,0,3,0],["2025-10-30",302,216950,8,35,122,2,0,2,0],["2025-10-30",537,216300,3,72,247,2,5,13,0],["2025-10-30",3,216296,4,13,21,2,0,3,0],["2025-10-30",3,216160,4,13,21,2,0,3,0],["2025-10-30",906,216128,0,0,0,2,0,0,0],["2025-10-30",3,215100,4,13,21,2,0,3,0],["2025-10-30",3,213786,4,13,21,2,0,3,0],["2025-10-30",1459,213129,4,13,21,2,0,3,0],["2025-10-30",3,212268,0,4,82,2,0,0,0],["2025-10-30",874,210000,4,13,19,2,0,3,0],["2025-10-30",583,209090,4,13,21,2,0,3,0],["2025-10-30",391,208962,4,13,21,2,0,3,0],["2025-10-30",1060,208884,4,13,21,2,0,3,0],["2025-10-30",1143,207496,0,0,0,2,0,0,0],["2025-10-30",6,206618,4,13,19,2,0,3,0],["2025-10-30",3,205568,0,4,89,2,0,0,0],["2025-10-30",3,202086,4,13,19,2,0,3,0],["2025-10-30",874,200000,4,13,19,2,0,3,0],["2025-10-30",1060,200000,4,13,21,2,0,3,0],["2025-10-30",163,196518,4,13,21,2,0,3,0],["2025-10-30",2613,195142,0,0,0,2,0,0,0],["2025-10-30",710,193500,4,13,21,2,0,3,0],["2025-10-30",1510,190000,4,13,21,2,0,3,0],["2025-10-30",1739,190000,8,29,199,2,0,1,0],["2025-10-30",874,189000,4,13,21,2,0,3,0],["2025-10-30",427,188931,11,6,680,2,0,9,0],["2025-10-30",710,188000,4,13,21,2,0,3,0],["2025-10-30",2593,187385,5,3,573,2,0,1,0],["2025-10-30",710,184300,4,13,19,2,0,3,0],["2025-10-30",1214,183744,0,0,110,2,0,0,0],["2025-10-30",1432,182520,0,0,0,2,0,0,0],["2025-10-30",1782,182000,4,13,21,2,0,3,0],["2025-10-30",1510,182000,4,13,21,2,0,3,0],["2025-10-30",1123,181784,0,0,0,2,0,0,0],["2025-10-30",1266,181720,5,3,267,2,0,1,0],["2025-10-30",1980,180436,0,0,0,2,0,0,0],["2025-10-30",3,180384,4,13,21,2,0,3,0],["2025-10-30",874,180000,4,13,19,2,0,3,0],["2025-10-30",874,180000,4,13,19,2,0,3,0],["2025-10-30",874,180000,4,13,19,2,0,3,0],["2025-10-30",13,180000,2,69,90,2,0,2,0],["2025-10-30",13,180000,2,57,90,2,0,2,0],["2025-10-30",583,179200,4,13,21,2,0,3,0],["2025-10-30",3,176872,4,13,19,2,0,3,0],["2025-10-30",1266,173460,5,3,267,2,0,1,0],["2025-10-30",1060,172500,4,13,21,2,0,3,0],["2025-10-30",1709,170541,3,72,247,2,5,13,0],["2025-10-30",537,168300,3,72,247,2,5,13,0],["2025-10-30",2632,167776,0,0,110,2,0,0,0],["2025-10-30",2333,164217,5,189,408,2,0,1,0],["2025-10-30",421,163605,5,75,189,2,0,12,0],["2025-10-30",874,162000,4,13,19,2,0,3,0],["2025-10-30",874,162000,4,13,21,2,0,3,0],["2025-10-30",567,161928,5,75,189,2,0,12,0],["2025-10-30",710,161000,4,13,21,2,0,3,0],["2025-10-30",1060,160000,4,13,21,2,0,3,0],["2025-10-30",2888,159714,11,18,664,2,0,1,0],["2025-10-30",2596,158950,6,29,357,2,0,1,0],["2025-10-30",854,158400,2,97,236,2,5,2,0],["2025-10-30",1534,156672,0,0,0,2,0,0,0],["2025-10-30",2334,151926,5,186,537,2,0,1,0],["2025-10-30",3,151558,4,13,21,2,0,3,0],["2025-10-30",3107,150000,2,74,733,2,0,2,0],["2025-10-30",3,147837,4,13,21,2,0,3,0],["2025-10-30",1060,147000,4,13,21,2,0,3,0],["2025-10-30",3,146770,11,9,136,2,0,1,0],["2025-10-30",1724,143100,5,66,176,2,0,12,0],["2025-10-30",1709,142239,3,72,247,2,5,13,0],["2025-10-30",605,141609,4,13,19,2,0,3,0],["2025-10-30",2430,140000,4,19,438,2,0,3,0],["2025-10-30",2430,140000,4,19,438,2,0,3,0],["2025-10-30",2430,140000,4,19,438,2,0,3,0],["2025-10-30",2939,140000,5,3,267,2,0,1,0],["2025-10-30",2939,140000,5,3,267,2,0,1,0],["2025-10-30",2939,140000,5,3,267,2,0,1,0],["2025-10-30",2939,140000,5,3,267,2,0,1,0],["2025-10-30",1060,137120,4,13,21,2,0,3,0],["2025-10-30",1060,136694,4,13,21,2,0,3,0],["2025-10-30",2818,135154,11,103,666,2,2,5,0],["2025-10-30",13,135000,2,69,90,2,0,2,0],["2025-10-30",13,135000,2,69,90,2,0,2,0],["2025-10-30",2912,134689,11,220,680,2,0,9,0],["2025-10-30",219,133799,11,224,680,2,0,9,0],["2025-10-30",3,133229,4,13,21,2,0,3,0],["2025-10-30",1419,132870,0,3,106,2,0,0,0],["2025-10-30",3,132500,2,22,83,2,4,2,0],["2025-10-30",1380,132000,4,13,21,2,0,3,0],["2025-10-30",3,131464,4,13,21,2,0,3,0],["2025-10-30",438,131448,0,0,111,2,0,0,0],["2025-10-30",1739,131409,11,86,722,2,0,1,0],["2025-10-30",1040,130368,0,0,110,2,0,0,0],["2025-10-30",1380,130000,4,13,21,2,0,3,0],["2025-10-30",1709,128841,3,72,247,2,5,13,0],["2025-10-30",3127,127000,7,9,308,2,0,4,0],["2025-10-30",1060,126720,4,13,21,2,0,3,0],["2025-10-30",3,126016,4,13,21,2,0,3,0],["2025-10-30",163,124584,4,13,21,2,0,3,0],["2025-10-30",905,123475,5,75,189,2,0,12,0],["2025-10-30",1709,120218,3,72,247,2,5,13,0],["2025-10-30",2102,120000,5,3,322,2,0,1,0],["2025-10-30",1380,119054,4,13,19,2,0,3,0],["2025-10-30",3,118314,4,13,19,2,0,3,0],["2025-10-30",3,117914,4,13,19,2,0,3,0],["2025-10-30",6,116987,4,13,19,2,0,3,0],["2025-10-30",519,114920,5,3,294,2,0,12,0],["2025-10-30",519,114920,5,3,294,2,0,12,0],["2025-10-30",519,114920,5,3,294,2,0,12,0],["2025-10-30",519,114920,5,3,294,2,0,12,0],["2025-10-30",519,114920,5,3,294,2,0,12,0],["2025-10-30",519,114920,5,3,294,2,0,12,0],["2025-10-30",519,114920,5,3,294,2,0,12,0],["2025-10-30",519,114920,5,3,294,2,0,12,0],["2025-10-30",519,114920,5,3,294,2,0,12,0],["2025-10-30",605,113050,4,13,19,2,0,3,0],["2025-10-30",420,112448,0,0,110,2,0,0,0],["2025-10-30",3,112140,4,14,21,2,3,3,0],["2025-10-30",3,111888,0,4,68,2,0,0,0],["2025-10-30",3,109638,4,13,21,2,0,3,0],["2025-10-30",472,109336,0,0,111,2,1,0,0],["2025-10-30",1380,109200,4,13,21,2,0,3,0],["2025-10-30",3,109167,2,22,83,2,4,2,0],["2025-10-30",3,108900,9,17,156,2,0,1,0],["2025-10-30",887,108521,0,95,565,2,0,0,0],["2025-10-30",1459,108150,4,13,19,2,0,3,0],["2025-10-30",2332,104544,5,186,538,2,0,1,0],["2025-10-30",2746,104154,3,9,404,2,0,1,0],["2025-10-30",23,102784,5,115,176,2,0,12,0],["2025-10-30",2944,101500,11,55,680,2,0,9,0],["2025-10-30",874,100000,4,13,19,2,0,3,0],["2025-10-30",3,98080,0,0,110,2,0,0,0],["2025-10-30",1419,97850,0,3,106,2,0,0,0],["2025-10-30",3,97218,4,13,21,2,0,3,0],["2025-10-30",2984,96233,11,186,146,2,0,11,0],["2025-10-30",11,94500,4,13,19,2,0,3,0],["2025-10-30",2647,94300,2,17,114,2,0,2,0],["2025-10-30",1060,93500,4,13,21,2,0,3,0],["2025-10-30",3,93240,4,14,21,2,3,3,0],["2025-10-30",30,92700,4,13,21,2,0,3,0],["2025-10-30",3,91350,4,14,21,2,3,3,0],["2025-10-30",163,90760,4,13,19,2,0,3,0],["2025-10-30",2720,89900,8,36,123,2,0,2,0],["2025-10-30",605,89250,4,13,21,2,0,3,0],["2025-10-30",3,88740,4,14,21,2,3,3,0],["2025-10-30",2984,88056,11,186,147,2,0,11,0],["2025-10-30",5,88000,0,0,110,2,0,0,0],["2025-10-30",391,87968,4,13,19,2,0,3,0],["2025-10-30",2354,87659,4,13,19,2,0,3,0],["2025-10-30",3,86913,4,13,21,2,0,3,0],["2025-10-30",2441,86500,2,159,542,2,0,2,0],["2025-10-30",2879,86400,11,158,407,2,0,1,0],["2025-10-30",1060,86250,4,13,21,2,0,3,0],["2025-10-30",2793,84640,11,219,653,2,0,1,0],["2025-10-30",3,84000,0,3,80,2,0,0,0],["2025-10-30",1419,83430,0,3,102,2,0,0,0],["2025-10-30",912,81216,0,0,110,2,0,0,0],["2025-10-30",1088,81060,5,3,189,2,5,12,0],["2025-10-30",744,80640,0,0,0,2,0,0,0],["2025-10-30",2805,79500,11,55,653,2,0,1,0],["2025-10-30",2344,78400,4,172,594,2,0,3,0],["2025-10-30",163,78257,4,13,21,2,0,3,0],["2025-10-30",305,78000,4,13,21,2,0,3,0],["2025-10-30",3,77925,4,13,19,2,0,3,0],["2025-10-30",3,77924,4,13,20,2,0,3,0],["2025-10-30",2344,76667,2,172,542,2,0,2,0],["2025-10-30",163,76000,4,13,21,2,0,3,0],["2025-10-30",1520,75518,0,0,110,2,0,0,0],["2025-10-30",2344,75360,2,198,557,2,8,2,0],["2025-10-30",1419,75345,0,3,94,2,0,0,0],["2025-10-30",1266,74340,5,3,267,2,0,1,0],["2025-10-30",2332,72660,5,186,539,2,0,1,0],["2025-10-30",415,71535,5,3,704,2,0,5,0],["2025-10-30",2984,71245,11,186,147,2,0,11,0],["2025-10-30",2134,70980,5,3,266,2,0,1,0],["2025-10-30",2198,70000,2,57,90,2,0,2,0],["2025-10-30",1062,69999,3,12,181,2,2,1,0],["2025-10-30",605,69747,4,30,9,2,0,3,0],["2025-10-30",2635,67648,0,0,111,2,0,0,0],["2025-10-30",3,65571,4,13,21,2,0,3,0],["2025-10-30",1060,65280,4,13,21,2,0,3,0],["2025-10-30",3,64220,0,4,81,2,0,0,0],["2025-10-30",2616,63480,4,5,302,2,0,5,0],["2025-10-30",1088,63077,7,3,341,2,5,4,0],["2025-10-30",990,61712,0,0,111,2,0,0,0],["2025-10-30",3,60192,4,13,21,2,0,3,0],["2025-10-30",116,59040,0,0,0,2,0,0,0],["2025-10-30",3,58950,4,14,21,2,3,3,0],["2025-10-30",3,57960,4,14,19,2,3,3,0],["2025-10-30",3,56916,4,14,21,2,3,3,0],["2025-10-30",1088,56112,7,3,341,2,5,4,0],["2025-10-30",749,55300,11,158,407,2,0,1,0],["2025-10-30",2984,55083,11,186,147,2,0,11,0],["2025-10-30",2599,54594,4,3,576,2,0,3,0],["2025-10-30",410,53940,5,3,294,2,0,12,0],["2025-10-30",3,53759,0,23,43,2,0,0,0],["2025-10-30",1088,52920,0,3,3,2,5,0,0],["2025-10-30",1088,52920,0,3,3,2,5,0,0],["2025-10-30",1088,52920,7,3,341,2,5,4,0],["2025-10-30",1088,52920,7,3,341,2,5,4,0],["2025-10-30",1088,52920,7,3,341,2,5,4,0],["2025-10-30",2992,52762,11,220,304,2,0,1,0],["2025-10-30",1739,52746,7,86,737,2,0,4,0],["2025-10-30",1168,51392,0,0,0,2,0,0,0],["2025-10-30",3,51000,4,13,21,2,0,3,0],["2025-10-30",229,50943,11,54,136,2,0,1,0],["2025-10-30",3,50500,4,3,14,2,0,3,0],["2025-10-29",1642,43050000,2,5,526,2,0,2,0],["2025-10-29",1514,29370500,4,16,366,2,0,3,0],["2025-10-29",1558,15843400,4,16,366,2,0,3,0],["2025-10-29",1367,15831800,4,19,332,2,0,3,0],["2025-10-29",1530,15401200,4,16,366,2,0,3,0],["2025-10-29",1665,15092800,4,16,366,2,1,3,0],["2025-10-29",1641,6358800,4,16,366,2,1,3,0],["2025-10-29",2901,6241264,7,82,139,2,0,4,0],["2025-10-29",1605,6229600,4,19,332,2,0,3,0],["2025-10-29",2692,5687100,4,17,612,2,0,3,0],["2025-10-29",1723,5472075,4,162,427,2,0,3,0],["2025-10-29",2901,4822405,7,82,139,2,0,4,0],["2025-10-29",2598,4500000,2,5,574,2,0,2,0],["2025-10-29",368,4475600,4,19,441,2,0,3,0],["2025-10-29",2901,4287443,7,82,139,2,0,4,0],["2025-10-29",1519,3566900,4,19,332,2,0,3,0],["2025-10-29",403,3405100,4,19,441,2,0,3,0],["2025-10-29",329,2953754,2,5,574,2,0,2,0],["2025-10-29",3,2633524,4,4,17,2,0,3,0],["2025-10-29",1509,2410700,4,19,441,2,0,3,0],["2025-10-29",1783,1707000,4,16,22,2,0,3,0],["2025-10-29",1486,1687900,4,19,332,2,0,3,0],["2025-10-29",434,1619400,4,19,332,2,0,3,0],["2025-10-29",751,1359500,4,16,22,2,0,3,0],["2025-10-29",787,1347500,5,126,488,2,0,10,0],["2025-10-29",1231,1271300,4,16,22,2,0,3,0],["2025-10-29",2878,1236100,11,158,407,2,0,1,0],["2025-10-29",1508,1205900,4,16,22,2,0,3,0],["2025-10-29",606,1180000,3,72,247,2,5,13,0],["2025-10-29",1043,1154900,4,16,22,2,0,3,0],["2025-10-29",2901,1058028,7,5,700,2,0,4,0],["2025-10-29",2042,1024889,8,35,122,2,0,2,0],["2025-10-29",686,1023500,4,19,332,2,0,3,0],["2025-10-29",1154,1012700,4,16,22,2,0,3,0],["2025-10-29",1098,1011500,4,16,22,2,0,3,0],["2025-10-29",2996,922000,11,27,147,2,4,11,0],["2025-10-29",1410,903168,0,0,64,2,0,0,0],["2025-10-29",2901,896455,7,211,671,2,0,4,0],["2025-10-29",1457,852900,4,16,22,2,0,3,0],["2025-10-29",1254,849800,4,19,332,2,0,3,0],["2025-10-29",1218,832500,0,0,108,2,0,0,0],["2025-10-29",313,795730,2,56,154,2,6,2,0],["2025-10-29",524,767842,5,5,144,2,0,10,0],["2025-10-29",651,762832,0,0,52,2,0,0,0],["2025-10-29",1499,750000,2,17,23,2,0,2,0],["2025-10-29",1629,750000,2,17,23,2,0,2,0],["2025-10-29",565,750000,2,17,23,2,0,2,0],["2025-10-29",1118,736512,0,108,53,2,0,0,0],["2025-10-29",2817,723997,11,103,658,2,2,1,0],["2025-10-29",1218,707250,0,0,107,2,0,0,0],["2025-10-29",1118,706801,0,0,49,2,0,0,0],["2025-10-29",3,703296,4,4,14,2,0,3,0],["2025-10-29",895,682000,4,16,22,2,0,3,0],["2025-10-29",663,668304,0,0,41,2,0,0,0],["2025-10-29",1437,667200,4,16,22,2,0,3,0],["2025-10-29",351,665280,0,0,95,2,0,0,0],["2025-10-29",89,660000,4,16,22,2,0,3,0],["2025-10-29",1410,630784,0,0,108,2,0,0,0],["2025-10-29",921,616866,9,40,130,2,0,6,0],["2025-10-29",1118,613760,0,0,55,2,0,0,0],["2025-10-29",1118,599424,0,0,35,2,0,0,0],["2025-10-29",2963,597650,5,126,488,2,0,10,0],["2025-10-29",1325,591600,4,19,441,2,0,3,0],["2025-10-29",1118,591360,0,0,35,2,0,0,0],["2025-10-29",1336,589500,4,16,22,2,0,3,0],["2025-10-29",90,572100,4,16,22,2,0,3,0],["2025-10-29",787,570000,5,126,488,2,0,10,0],["2025-10-29",3,560000,2,205,30,2,0,2,0],["2025-10-29",1410,554400,0,0,89,2,0,0,0],["2025-10-29",1720,553700,4,19,441,2,0,3,0],["2025-10-29",1158,553000,4,16,22,2,1,3,0],["2025-10-29",1218,543900,0,0,101,2,0,0,0],["2025-10-29",1218,543250,0,0,101,2,0,0,0],["2025-10-29",351,532224,0,0,105,2,0,0,0],["2025-10-29",3,524375,2,22,83,2,4,2,0],["2025-10-29",1410,519792,0,0,53,2,0,0,0],["2025-10-29",3,512740,4,4,14,2,0,3,0],["2025-10-29",1410,501760,0,0,57,2,0,0,0],["2025-10-29",1410,500480,0,0,57,2,0,0,0],["2025-10-29",1709,491410,3,72,274,2,5,2,0],["2025-10-29",889,485800,4,19,441,2,0,3,0],["2025-10-29",351,480744,0,0,103,2,0,0,0],["2025-10-29",1709,477005,3,72,247,2,5,13,0],["2025-10-29",351,472824,0,0,108,2,0,0,0],["2025-10-29",537,468800,3,72,274,2,5,2,0],["2025-10-29",651,465794,0,0,67,2,0,0,0],["2025-10-29",1410,460800,0,0,61,2,0,0,0],["2025-10-29",1085,452500,4,16,22,2,0,3,0],["2025-10-29",3,450488,4,4,15,2,0,3,0],["2025-10-29",351,445104,0,0,105,2,0,0,0],["2025-10-29",1337,444100,4,16,22,2,0,3,0],["2025-10-29",1211,437976,0,100,48,2,0,0,0],["2025-10-29",768,435200,4,16,22,2,0,3,0],["2025-10-29",302,430580,8,35,122,2,0,2,0],["2025-10-29",651,422576,0,0,57,2,0,0,0],["2025-10-29",891,420100,4,16,22,2,0,3,0],["2025-10-29",1118,418672,0,0,71,2,0,0,0],["2025-10-29",1211,418248,0,100,46,2,0,0,0],["2025-10-29",1211,418248,0,100,50,2,0,0,0],["2025-10-29",1211,418248,0,100,94,2,0,0,0],["2025-10-29",1211,418248,0,100,45,2,0,0,0],["2025-10-29",1118,409864,0,0,55,2,0,0,0],["2025-10-29",1410,409600,0,0,53,2,0,0,0],["2025-10-29",651,405880,0,0,58,2,0,0,0],["2025-10-29",1200,401800,4,19,441,2,0,3,0],["2025-10-29",2851,400000,11,18,135,2,0,1,0],["2025-10-29",1211,399915,0,100,46,2,0,0,0],["2025-10-29",351,399168,0,0,105,2,0,0,0],["2025-10-29",1211,398048,0,100,94,2,0,0,0],["2025-10-29",835,395900,4,16,22,2,0,3,0],["2025-10-29",1211,394672,0,100,50,2,0,0,0],["2025-10-29",1410,394378,0,0,52,2,0,0,0],["2025-10-29",1218,388500,0,0,89,2,0,0,0],["2025-10-29",3,388292,4,4,28,2,0,3,0],["2025-10-29",647,384100,4,19,332,2,0,3,0],["2025-10-29",1211,382884,0,100,106,2,0,0,0],["2025-10-29",1518,375800,4,16,22,2,1,3,0],["2025-10-29",1211,371096,0,100,73,2,0,0,0],["2025-10-29",1211,371096,0,100,48,2,0,0,0],["2025-10-29",1211,368456,0,100,47,2,0,0,0],["2025-10-29",1118,368256,0,0,69,2,0,0,0],["2025-10-29",1410,364392,0,0,52,2,0,0,0],["2025-10-29",1211,356790,0,100,49,2,0,0,0],["2025-10-29",351,354816,0,0,89,2,0,0,0],["2025-10-29",1211,353414,0,100,102,2,0,0,0],["2025-10-29",1211,353414,0,100,67,2,0,0,0],["2025-10-29",1211,347520,0,100,102,2,0,0,0],["2025-10-29",1211,347520,0,100,65,2,0,0,0],["2025-10-29",1410,340480,0,0,53,2,0,0,0],["2025-10-29",1118,337568,0,0,53,2,0,0,0],["2025-10-29",1218,336375,0,0,108,2,0,0,0],["2025-10-29",3,335328,4,4,17,2,0,3,0],["2025-10-29",3,335209,2,22,83,2,4,2,0],["2025-10-29",651,329280,0,0,52,2,0,0,0],["2025-10-29",3,328440,4,4,28,2,0,3,0],["2025-10-29",651,328244,0,0,55,2,0,0,0],["2025-10-29",651,326393,0,0,55,2,0,0,0],["2025-10-29",1211,323904,0,100,46,2,0,0,0],["2025-10-29",1211,323904,0,100,48,2,0,0,0],["2025-10-29",1410,322560,0,0,57,2,0,0,0],["2025-10-29",3019,315700,5,220,721,2,0,8,0],["2025-10-29",1410,315027,0,0,54,2,0,0,0],["2025-10-29",1211,310814,0,100,48,2,0,0,0],["2025-10-29",1211,310468,0,100,102,2,0,0,0],["2025-10-29",1118,310168,0,0,55,2,0,0,0],["2025-10-29",1118,306880,0,0,68,2,0,0,0],["2025-10-29",3,302128,4,4,29,2,0,3,0],["2025-10-29",1211,300368,0,100,45,2,0,0,0],["2025-10-29",1211,300368,0,100,45,2,0,0,0],["2025-10-29",1211,300368,0,100,102,2,0,0,0],["2025-10-29",1211,300368,0,100,58,2,0,0,0],["2025-10-29",1211,300328,0,100,45,2,0,0,0],["2025-10-29",2849,299700,11,18,135,2,0,1,0],["2025-10-29",25,296207,11,79,658,2,4,1,0],["2025-10-29",1118,291536,0,0,55,2,0,0,0],["2025-10-29",1410,290400,0,0,89,2,0,0,0],["2025-10-29",651,289375,0,0,53,2,0,0,0],["2025-10-29",351,289080,0,0,105,2,0,0,0],["2025-10-29",2961,286400,5,218,488,2,0,10,0],["2025-10-29",1471,285900,4,19,441,2,0,3,0],["2025-10-29",302,283870,8,35,122,2,0,2,0],["2025-10-29",1218,283500,0,0,108,2,0,0,0],["2025-10-29",1410,283416,0,0,52,2,0,0,0],["2025-10-29",1211,280168,0,100,63,2,0,0,0],["2025-10-29",1211,280168,0,100,45,2,0,0,0],["2025-10-29",3,278004,4,4,17,2,0,3,0],["2025-10-29",663,275808,0,0,36,2,0,0,0],["2025-10-29",255,273900,4,16,22,2,0,3,0],["2025-10-29",495,273900,4,16,22,2,1,3,0],["2025-10-29",3,272248,4,4,17,2,0,3,0],["2025-10-29",1100,271900,4,16,22,2,0,3,0],["2025-10-29",1218,270000,0,0,108,2,0,0,0],["2025-10-29",3115,270000,11,34,258,2,0,6,0],["2025-10-29",351,268488,0,0,89,2,0,0,0],["2025-10-29",351,266112,0,0,108,2,0,0,0],["2025-10-29",3,263152,4,4,29,2,0,3,0],["2025-10-29",1118,261516,0,0,43,2,0,0,0],["2025-10-29",3,260800,4,16,22,2,0,3,0],["2025-10-29",618,259392,0,0,105,2,0,0,0],["2025-10-29",1211,253176,0,100,99,2,0,0,0],["2025-10-29",1211,253176,0,100,102,2,0,0,0],["2025-10-29",1211,253176,0,100,66,2,0,0,0],["2025-10-29",3,251672,4,4,14,2,0,3,0],["2025-10-29",91,249000,4,16,22,2,0,3,0],["2025-10-29",1410,248740,0,0,54,2,0,0,0],["2025-10-29",651,247646,0,0,52,2,0,0,0],["2025-10-29",1410,245000,0,0,53,2,0,0,0],["2025-10-29",1410,244329,0,0,62,2,0,0,0],["2025-10-29",1118,240688,0,0,35,2,0,0,0],["2025-10-29",1410,239904,0,0,54,2,0,0,0],["2025-10-29",1410,237216,0,0,57,2,0,0,0],["2025-10-29",1709,235440,3,72,247,2,5,13,0],["2025-10-29",1118,233100,0,0,57,2,0,0,0],["2025-10-29",3,232712,4,4,29,2,0,3,0],["2025-10-29",1118,230160,0,0,70,2,0,0,0],["2025-10-29",1118,230160,0,0,69,2,0,0,0],["2025-10-29",1118,229870,0,0,57,2,0,0,0],["2025-10-29",351,229680,0,0,101,2,0,0,0],["2025-10-29",1211,229600,0,100,49,2,0,0,0],["2025-10-29",1211,229600,0,100,46,2,0,0,0],["2025-10-29",1412,229356,3,97,247,2,5,13,0],["2025-10-29",351,228096,0,0,89,2,0,0,0],["2025-10-29",1410,226600,0,0,89,2,0,0,0],["2025-10-29",1211,226224,0,100,45,2,0,0,0],["2025-10-29",1211,226224,0,100,102,2,0,0,0],["2025-10-29",1410,225792,0,0,57,2,0,0,0],["2025-10-29",1410,225792,0,0,54,2,0,0,0],["2025-10-29",351,224136,0,0,101,2,0,0,0],["2025-10-29",1118,223776,0,0,35,2,0,0,0],["2025-10-29",351,223344,0,0,104,2,0,0,0],["2025-10-29",313,222307,2,56,154,2,6,2,0],["2025-10-29",1118,221778,0,0,57,2,0,0,0],["2025-10-29",351,221760,0,0,103,2,0,0,0],["2025-10-29",351,221760,0,0,101,2,0,0,0],["2025-10-29",351,220176,0,0,105,2,0,0,0],["2025-10-29",3,219840,4,4,85,2,0,3,0],["2025-10-29",651,219520,0,108,58,2,0,0,0],["2025-10-29",663,217464,0,0,36,2,0,0,0],["2025-10-29",1410,217056,0,0,62,2,0,0,0],["2025-10-29",1101,217000,4,16,22,2,0,3,0],["2025-10-29",1410,215040,0,0,53,2,0,0,0],["2025-10-29",1410,215040,0,0,53,2,0,0,0],["2025-10-29",1410,215040,0,0,53,2,0,0,0],["2025-10-29",1118,214816,0,0,69,2,0,0,0],["2025-10-29",1118,213720,0,0,53,2,0,0,0],["2025-10-29",2570,213490,2,27,83,2,4,2,0],["2025-10-29",388,212000,4,16,22,2,0,3,0],["2025-10-29",2563,211288,0,0,35,2,0,0,0],["2025-10-29",651,208544,0,0,55,2,0,0,0],["2025-10-29",2812,206615,11,219,653,2,0,1,0],["2025-10-29",1211,206024,0,100,72,2,0,0,0],["2025-10-29",1211,206024,0,100,49,2,0,0,0],["2025-10-29",1211,206024,0,100,45,2,0,0,0],["2025-10-29",1211,206024,0,100,45,2,0,0,0],["2025-10-29",1211,206024,0,100,45,2,0,0,0],["2025-10-29",1211,206024,0,100,45,2,0,0,0],["2025-10-29",1211,206024,0,100,45,2,0,0,0],["2025-10-29",1211,206024,0,100,45,2,0,0,0],["2025-10-29",1211,206024,0,100,45,2,0,0,0],["2025-10-29",1211,206024,0,100,45,2,0,0,0],["2025-10-29",1211,206024,0,100,45,2,0,0,0],["2025-10-29",1211,206024,0,100,45,2,0,0,0],["2025-10-29",1211,206024,0,100,45,2,0,0,0],["2025-10-29",1211,206024,0,100,45,2,0,0,0],["2025-10-29",1211,206024,0,100,106,2,0,0,0],["2025-10-29",1211,206024,0,100,106,2,0,0,0],["2025-10-29",1211,206024,0,100,41,2,0,0,0],["2025-10-29",1211,206024,0,100,36,2,0,0,0],["2025-10-29",1211,206024,0,100,80,2,0,0,0],["2025-10-29",651,204400,0,0,52,2,0,0,0],["2025-10-29",1211,202608,0,100,73,2,0,0,0],["2025-10-29",1410,200928,0,0,57,2,0,0,0],["2025-10-29",1733,198800,4,16,22,2,1,3,0],["2025-10-29",1410,197120,0,0,57,2,0,0,0],["2025-10-29",1099,196300,4,16,22,2,0,3,0],["2025-10-29",1410,196000,0,0,55,2,0,0,0],["2025-10-29",713,194400,4,16,22,2,0,3,0],["2025-10-29",2563,194138,0,0,40,2,0,0,0],["2025-10-29",351,192456,0,0,104,2,0,0,0],["2025-10-29",651,192080,0,0,55,2,0,0,0],["2025-10-29",3,189816,4,4,14,2,0,3,0],["2025-10-29",537,189000,3,72,274,2,5,2,0],["2025-10-29",1709,188748,3,72,247,2,5,13,0],["2025-10-29",351,187704,0,0,97,2,0,0,0],["2025-10-29",500,187500,4,16,22,2,1,3,0],["2025-10-29",313,186804,2,56,154,2,6,2,0],["2025-10-29",3,184432,4,4,117,2,0,3,0],["2025-10-29",1118,184128,0,0,69,2,0,0,0],["2025-10-29",651,183960,0,0,52,2,0,0,0],["2025-10-29",1211,182380,0,100,45,2,0,0,0],["2025-10-29",1211,182380,0,100,34,2,0,0,0],["2025-10-29",1218,181300,0,0,89,2,0,0,0],["2025-10-29",2563,181104,0,0,35,2,0,0,0],["2025-10-29",1410,180432,0,0,108,2,0,0,0],["2025-10-29",1410,179200,0,0,53,2,0,0,0],["2025-10-29",1410,179200,0,0,53,2,0,0,0],["2025-10-29",1410,179200,0,0,57,2,0,0,0],["2025-10-29",351,178200,0,0,104,2,0,0,0],["2025-10-29",1118,177800,0,0,68,2,0,0,0],["2025-10-29",1410,176640,0,0,60,2,0,0,0],["2025-10-29",351,176616,0,0,104,2,0,0,0],["2025-10-29",351,175824,0,0,54,2,0,0,0],["2025-10-29",2995,175000,5,5,710,2,0,1,0],["2025-10-29",1118,169632,0,0,37,2,0,0,0],["2025-10-29",1410,168960,0,0,53,2,0,0,0],["2025-10-29",1118,168784,0,0,62,2,0,0,0],["2025-10-29",351,168696,0,0,97,2,0,0,0],["2025-10-29",1735,165300,4,16,22,2,1,3,0],["2025-10-29",1118,164920,0,0,37,2,0,0,0],["2025-10-29",663,164424,0,0,36,2,0,0,0],["2025-10-29",651,163520,0,0,52,2,0,0,0],["2025-10-29",1406,163350,3,10,247,2,5,13,0],["2025-10-29",1410,162792,0,0,54,2,0,0,0],["2025-10-29",1410,162720,0,28,65,2,0,0,0],["2025-10-29",606,162000,3,97,247,2,5,13,0],["2025-10-29",2811,162000,11,219,653,2,0,1,0],["2025-10-29",1410,161952,0,0,52,2,0,0,0],["2025-10-29",1410,161280,0,0,52,2,0,0,0],["2025-10-29",1410,161280,0,0,53,2,0,0,0],["2025-10-29",1410,161280,0,0,53,2,0,0,0],["2025-10-29",1410,161280,0,0,54,2,0,0,0],["2025-10-29",1410,161280,0,0,54,2,0,0,0],["2025-10-29",1410,161000,0,0,98,2,0,0,0],["2025-10-29",351,155232,0,0,104,2,0,0,0],["2025-10-29",351,155232,0,0,104,2,0,0,0],["2025-10-29",1118,154728,0,0,44,2,0,0,0],["2025-10-29",1118,153440,0,0,57,2,0,0,0],["2025-10-29",1118,153440,0,0,69,2,0,0,0],["2025-10-29",1410,152796,0,0,62,2,0,0,0],["2025-10-29",1211,152080,0,100,45,2,0,0,0],["2025-10-29",351,151206,0,0,54,2,0,0,0],["2025-10-29",896,149800,4,16,22,2,0,3,0],["2025-10-29",290,149800,4,16,22,2,0,3,0],["2025-10-29",2563,149548,0,0,35,2,0,0,0],["2025-10-29",1118,149184,0,0,35,2,0,0,0],["2025-10-29",480,148800,4,16,22,2,1,3,0],["2025-10-29",1495,148616,3,72,247,2,5,13,0],["2025-10-29",663,148512,0,0,36,2,0,0,0],["2025-10-29",351,148104,0,0,140,2,0,0,0],["2025-10-29",3,147364,4,4,14,2,0,3,0],["2025-10-29",2364,146800,4,16,22,2,0,3,0],["2025-10-29",3,146770,11,9,136,2,0,1,0],["2025-10-29",351,146520,0,0,105,2,0,0,0],["2025-10-29",618,145908,0,0,104,2,0,0,0],["2025-10-29",663,145860,0,0,36,2,0,0,0],["2025-10-29",1410,145656,0,0,54,2,0,0,0],["2025-10-29",3,145628,4,4,15,2,0,3,0],["2025-10-29",1118,144894,0,0,38,2,0,0,0],["2025-10-29",1118,143576,0,0,53,2,0,0,0],["2025-10-29",3,143432,4,4,15,2,0,3,0],["2025-10-29",1410,143360,0,0,53,2,0,0,0],["2025-10-29",1410,143360,0,0,53,2,0,0,0],["2025-10-29",2901,143338,11,18,664,2,0,1,0],["2025-10-29",3,143308,4,4,15,2,0,3,0],["2025-10-29",1410,142912,0,0,52,2,0,0,0],["2025-10-29",351,142636,0,0,108,2,0,0,0],["2025-10-29",1211,141980,0,100,73,2,0,0,0],["2025-10-29",1118,141360,0,0,32,2,0,0,0],["2025-10-29",3,141240,4,4,14,2,0,3,0],["2025-10-29",3,141116,4,4,14,2,0,3,0],["2025-10-29",651,139258,0,0,52,2,0,0,0],["2025-10-29",1410,138376,0,0,53,2,0,0,0],["2025-10-29",1118,138096,0,0,53,2,0,0,0],["2025-10-29",1118,138096,0,0,54,2,0,0,0],["2025-10-29",3,137828,4,4,15,2,0,3,0],["2025-10-29",351,137016,0,0,104,2,0,0,0],["2025-10-29",3,135000,2,22,83,2,4,2,0],["2025-10-29",2330,135000,11,229,667,2,0,1,0],["2025-10-29",3,134688,4,4,17,2,0,3,0],["2025-10-29",1410,134232,0,0,54,2,0,0,0],["2025-10-29",351,133848,0,0,104,2,0,0,0],["2025-10-29",3,133224,4,4,14,2,0,3,0],["2025-10-29",1410,133120,0,0,52,2,0,0,0],["2025-10-29",1118,132068,0,0,54,2,0,0,0],["2025-10-29",1118,131936,0,0,38,2,0,0,0],["2025-10-29",1410,131908,0,0,58,2,0,0,0],["2025-10-29",1211,131880,0,100,45,2,0,0,0],["2025-10-29",1211,131880,0,100,45,2,0,0,0],["2025-10-29",1211,131880,0,100,97,2,0,0,0],["2025-10-29",1410,131712,0,0,54,2,0,0,0],["2025-10-29",1118,131520,0,0,60,2,0,0,0],["2025-10-29",1410,130560,0,0,57,2,0,0,0],["2025-10-29",1215,130400,4,19,441,2,0,3,0],["2025-10-29",3,130348,4,4,15,2,0,3,0],["2025-10-29",3,129712,4,4,14,2,0,3,0],["2025-10-29",618,129696,0,0,103,2,0,0,0],["2025-10-29",618,129696,0,0,105,2,0,0,0],["2025-10-29",1396,129500,2,56,154,2,0,2,0],["2025-10-29",1267,128100,4,19,441,2,0,3,0],["2025-10-29",839,127840,4,19,441,2,0,3,0],["2025-10-29",351,126720,0,108,102,2,0,0,0],["2025-10-29",1218,126000,0,0,108,2,0,0,0],["2025-10-29",3,125000,2,22,83,2,4,2,0],["2025-10-29",1118,124944,0,0,69,2,0,0,0],["2025-10-29",3,124568,4,4,15,2,0,3,0],["2025-10-29",1410,124160,0,0,54,2,0,0,0],["2025-10-29",1709,123578,3,72,247,2,5,13,0],["2025-10-29",3,123352,4,4,14,2,0,3,0],["2025-10-29",1410,123200,0,0,103,2,0,0,0],["2025-10-29",1410,123200,0,0,108,2,0,0,0],["2025-10-29",1410,123200,0,0,105,2,0,0,0],["2025-10-29",3,123008,4,4,91,2,0,3,0],["2025-10-29",651,122640,0,0,52,2,0,0,0],["2025-10-29",651,122500,0,0,52,2,0,0,0],["2025-10-29",651,122108,0,108,55,2,0,0,0],["2025-10-29",663,121992,0,0,41,2,0,0,0],["2025-10-29",3,121508,4,4,29,2,0,3,0],["2025-10-29",1410,121464,0,0,52,2,0,0,0],["2025-10-29",1410,121464,0,0,57,2,0,0,0],["2025-10-29",3,119528,4,4,29,2,0,3,0],["2025-10-29",2563,119364,0,0,40,2,0,0,0],["2025-10-29",1118,119272,0,0,38,2,0,0,0],["2025-10-29",1118,118368,0,0,55,2,0,0,0],["2025-10-29",1118,117888,0,0,35,2,0,0,0],["2025-10-29",1118,116176,0,0,54,2,0,0,0],["2025-10-29",351,115632,0,0,89,2,0,0,0],["2025-10-29",2869,115500,11,158,407,2,0,1,0],["2025-10-29",3,115304,4,4,91,2,0,3,0],["2025-10-29",651,115248,0,0,52,2,0,0,0],["2025-10-29",2563,115248,0,0,40,2,0,0,0],["2025-10-29",351,114048,0,108,98,2,0,0,0],["2025-10-29",189,113400,4,16,22,2,1,3,0],["2025-10-29",663,111384,0,0,36,2,0,0,0],["2025-10-29",3,111040,4,4,15,2,0,3,0],["2025-10-29",351,110880,0,0,104,2,0,0,0],["2025-10-29",1118,110348,0,0,57,2,0,0,0],["2025-10-29",1118,110348,0,0,32,2,0,0,0],["2025-10-29",651,109760,0,0,55,2,0,0,0],["2025-10-29",651,109760,0,0,57,2,0,0,0],["2025-10-29",1118,109600,0,0,68,2,0,0,0],["2025-10-29",1410,107856,0,108,53,2,0,0,0],["2025-10-29",3,107460,4,4,17,2,0,3,0],["2025-10-29",1118,107408,0,0,53,2,0,0,0],["2025-10-29",651,105850,0,0,52,2,0,0,0],["2025-10-29",1410,105600,0,0,53,2,0,0,0],["2025-10-29",1410,105600,0,0,103,2,0,0,0],["2025-10-29",1410,105600,0,0,107,2,0,0,0],["2025-10-29",1118,105216,0,108,37,2,0,0,0],["2025-10-29",351,104544,0,0,103,2,0,0,0],["2025-10-29",1410,102720,0,108,66,2,0,0,0],["2025-10-29",3,101932,4,4,17,2,0,3,0],["2025-10-29",618,101700,0,0,89,2,0,0,0],["2025-10-29",3,101284,4,4,15,2,0,3,0],["2025-10-29",3,100028,4,4,14,2,0,3,0],["2025-10-29",671,100000,2,17,23,2,0,2,0],["2025-10-29",3,99960,4,4,14,2,0,3,0],["2025-10-29",481,98300,4,16,22,2,1,3,0],["2025-10-29",495,98000,4,16,22,2,1,3,0],["2025-10-29",3,97984,4,4,29,2,0,3,0],["2025-10-29",3,97728,4,4,29,2,0,3,0],["2025-10-29",351,97416,0,108,95,2,0,0,0],["2025-10-29",618,97272,0,0,89,2,0,0,0],["2025-10-29",618,97272,0,0,103,2,0,0,0],["2025-10-29",3,97132,4,4,125,2,0,3,0],["2025-10-29",351,96624,0,0,103,2,0,0,0],["2025-10-29",3009,96500,5,5,715,2,0,1,0],["2025-10-29",3,96404,4,4,14,2,0,3,0],["2025-10-29",651,96040,0,0,55,2,0,0,0],["2025-10-29",1410,96000,0,0,53,2,0,0,0],["2025-10-29",663,95472,0,108,36,2,0,0,0],["2025-10-29",3,95340,4,4,14,2,0,3,0],["2025-10-29",984,94100,4,19,441,2,0,3,0],["2025-10-29",1410,94080,0,0,57,2,0,0,0],["2025-10-29",1410,93786,0,0,58,2,0,0,0],["2025-10-29",1118,93651,0,0,39,2,0,0,0],["2025-10-29",651,93296,0,0,52,2,0,0,0],["2025-10-29",1118,93240,0,0,57,2,0,0,0],["2025-10-29",663,92820,0,0,36,2,0,0,0],["2025-10-29",1410,92448,0,108,67,2,0,0,0],["2025-10-29",1410,92400,0,0,103,2,0,0,0],["2025-10-29",1410,92136,0,108,107,2,0,0,0],["2025-10-29",1118,92064,0,0,55,2,0,0,0],["2025-10-29",1118,92064,0,0,55,2,0,0,0],["2025-10-29",1118,92064,0,0,69,2,0,0,0],["2025-10-29",1158,90300,4,16,22,2,1,3,0],["2025-10-29",351,90288,0,0,104,2,0,0,0],["2025-10-29",2563,90188,0,0,40,2,0,0,0],["2025-10-29",3,90000,2,22,83,2,4,2,0],["2025-10-29",1410,89600,0,0,53,2,0,0,0],["2025-10-29",1410,89600,0,0,53,2,0,0,0],["2025-10-29",1410,89600,0,0,54,2,0,0,0],["2025-10-29",1410,89600,0,0,54,2,0,0,0],["2025-10-29",351,88704,0,0,104,2,0,0,0],["2025-10-29",351,88704,0,0,105,2,0,0,0],["2025-10-29",3,87352,4,4,29,2,0,3,0],["2025-10-29",3,86896,4,4,15,2,0,3,0],["2025-10-29",2578,86770,2,156,268,2,0,5,0],["2025-10-29",2441,86500,2,159,542,2,0,2,0],["2025-10-29",3,86416,4,4,14,2,0,3,0],["2025-10-29",3,85876,4,4,15,2,0,3,0],["2025-10-29",3,85292,4,4,15,2,0,3,0],["2025-10-29",1851,84900,4,19,441,2,0,3,0],["2025-10-29",3,84816,4,4,17,2,0,3,0],["2025-10-29",3,83972,4,4,29,2,0,3,0],["2025-10-29",3,83836,4,4,28,2,0,3,0],["2025-10-29",1111,83800,4,8,384,2,0,3,0],["2025-10-29",3,83528,4,4,29,2,0,3,0],["2025-10-29",3,83336,4,4,17,2,0,3,0],["2025-10-29",893,83300,4,16,22,2,0,3,0],["2025-10-29",3,83200,4,4,28,2,0,3,0],["2025-10-29",1384,82900,4,16,22,2,0,3,0],["2025-10-29",3,82512,4,4,17,2,0,3,0],["2025-10-29",3143,82500,3,142,295,2,2,1,0],["2025-10-29",1118,82460,0,0,38,2,0,0,0],["2025-10-29",351,81024,0,0,107,2,0,0,0],["2025-10-29",1410,80192,0,0,108,2,0,0,0],["2025-10-29",1410,79968,0,0,53,2,0,0,0],["2025-10-29",1410,79968,0,0,54,2,0,0,0],["2025-10-29",1412,79577,3,97,274,2,5,2,0],["2025-10-29",3,78952,4,4,28,2,0,3,0],["2025-10-29",1118,78820,0,0,53,2,0,0,0],["2025-10-29",3,78792,4,4,28,2,0,3,0],["2025-10-29",3,78750,2,22,83,2,4,2,0],["2025-10-29",3,78412,4,4,15,2,0,3,0],["2025-10-29",838,78000,2,17,248,2,1,2,0],["2025-10-29",3,77788,4,4,115,2,0,3,0],["2025-10-29",1064,77664,2,143,280,2,0,2,0],["2025-10-29",351,76032,0,108,97,2,0,0,0],["2025-10-29",351,76032,0,108,103,2,0,0,0],["2025-10-29",351,76032,0,108,103,2,0,0,0],["2025-10-29",3,75908,4,4,15,2,0,3,0],["2025-10-29",2486,75000,2,84,542,2,0,2,0],["2025-10-29",3,75000,4,4,112,2,0,3,0],["2025-10-29",1410,74800,0,0,104,2,0,0,0],["2025-10-29",3,74160,4,4,29,2,0,3,0],["2025-10-29",3,73688,4,4,17,2,0,3,0],["2025-10-29",1410,73472,0,0,57,2,0,0,0],["2025-10-29",2290,73020,0,103,525,2,2,0,0],["2025-10-29",3,72448,4,4,17,2,0,3,0],["2025-10-29",3,72120,4,4,14,2,0,3,0],["2025-10-29",2563,72030,0,0,35,2,0,0,0],["2025-10-29",1410,72000,0,108,108,2,0,0,0],["2025-10-29",1410,71904,0,108,57,2,0,0,0],["2025-10-29",1118,71755,0,0,69,2,0,0,0],["2025-10-29",1410,71680,0,0,53,2,0,0,0],["2025-10-29",1410,71680,0,0,61,2,0,0,0],["2025-10-29",3,71452,4,4,15,2,0,3,0],["2025-10-29",3007,71287,5,5,713,2,0,1,0],["2025-10-29",1118,71120,0,0,57,2,0,0,0],["2025-10-29",3,70668,4,4,15,2,0,3,0],["2025-10-29",3,70644,4,4,15,2,0,3,0],["2025-10-29",313,70460,2,56,154,2,6,2,0],["2025-10-29",1410,70440,0,108,57,2,0,0,0],["2025-10-29",1410,70400,0,0,104,2,0,0,0],["2025-10-29",1410,70400,0,0,108,2,0,0,0],["2025-10-29",1118,70144,0,0,62,2,0,0,0],["2025-10-29",1118,70144,0,108,32,2,0,0,0],["2025-10-29",1118,69888,0,108,69,2,0,0,0],["2025-10-29",3,69536,4,4,14,2,0,3,0],["2025-10-29",1412,69297,3,97,274,2,5,2,0],["2025-10-29",2901,69225,7,18,671,2,0,4,0],["2025-10-29",1410,69000,0,108,102,2,0,0,0],["2025-10-29",3,68800,4,4,125,2,0,3,0],["2025-10-29",1118,68768,0,0,35,2,0,0,0],["2025-10-29",1410,68736,0,0,107,2,0,0,0],["2025-10-29",1410,68544,0,0,57,2,0,0,0],["2025-10-29",2937,68500,11,55,512,2,0,9,0],["2025-10-29",407,68174,0,103,524,2,2,0,0],["2025-10-29",1410,67973,0,0,57,2,0,0,0],["2025-10-29",3,67804,4,4,14,2,0,3,0],["2025-10-29",498,67800,4,16,22,2,1,3,0],["2025-10-29",351,67320,0,108,98,2,0,0,0],["2025-10-29",3,67184,4,4,14,2,0,3,0],["2025-10-29",111,66641,11,84,253,2,0,14,0],["2025-10-29",111,66633,11,84,253,2,0,14,0],["2025-10-29",3,66172,4,4,29,2,0,3,0],["2025-10-29",1118,65968,0,0,39,2,0,0,0],["2025-10-29",1118,65968,0,0,43,2,0,0,0],["2025-10-29",1118,65968,0,0,38,2,0,0,0],["2025-10-29",1118,65968,0,0,38,2,0,0,0],["2025-10-29",3,64964,4,4,17,2,0,3,0],["2025-10-29",2290,64843,0,103,525,2,2,0,0],["2025-10-29",3,64484,4,4,15,2,0,3,0],["2025-10-29",1096,64400,4,16,22,2,0,3,0],["2025-10-29",892,64400,4,16,22,2,0,3,0],["2025-10-29",894,64400,4,16,22,2,0,3,0],["2025-10-29",501,64400,4,16,22,2,1,3,0],["2025-10-29",1158,64400,4,16,22,2,1,3,0],["2025-10-29",3,63644,4,4,14,2,0,3,0],["2025-10-29",3,63408,4,4,14,2,0,3,0],["2025-10-29",351,63360,0,0,108,2,0,0,0],["2025-10-29",111,63193,11,84,253,2,0,14,0],["2025-10-29",3,63136,4,4,117,2,0,3,0],["2025-10-29",3,62188,4,4,29,2,0,3,0],["2025-10-29",1410,62150,0,0,89,2,0,0,0],["2025-10-29",3,61992,4,4,29,2,0,3,0],["2025-10-29",3,61968,4,4,14,2,0,3,0],["2025-10-29",111,61905,11,84,253,2,0,14,0],["2025-10-29",1410,61440,0,0,60,2,0,0,0],["2025-10-29",3,61428,4,4,15,2,0,3,0],["2025-10-29",1118,61376,0,0,53,2,0,0,0],["2025-10-29",1118,61376,0,0,69,2,0,0,0],["2025-10-29",1118,61376,0,108,43,2,0,0,0],["2025-10-29",111,61374,11,84,253,2,0,14,0],["2025-10-29",3,61288,4,4,29,2,0,3,0],["2025-10-29",749,61250,11,241,358,2,0,1,0],["2025-10-29",3,61240,4,4,112,2,0,3,0],["2025-10-29",1410,60480,0,0,54,2,0,0,0],["2025-10-29",651,60368,0,0,59,2,0,0,0],["2025-10-29",2940,60235,11,221,633,2,0,5,0],["2025-10-29",3,60104,4,4,28,2,0,3,0],["2025-10-29",1410,59976,0,0,57,2,0,0,0],["2025-10-29",2488,59200,4,19,441,2,0,3,0],["2025-10-29",1218,59200,0,108,102,2,0,0,0],["2025-10-29",3,59128,4,4,17,2,0,3,0],["2025-10-29",1211,58744,0,100,45,2,0,0,0],["2025-10-29",111,58710,11,84,253,2,0,14,0],["2025-10-29",1412,58423,3,97,274,2,5,2,0],["2025-10-29",3,58208,4,4,28,2,0,3,0],["2025-10-29",1412,58080,3,97,274,2,5,2,0],["2025-10-29",3,57796,4,4,15,2,0,3,0],["2025-10-29",2932,57600,11,55,235,2,0,9,0],["2025-10-29",229,57051,11,54,136,2,0,1,0],["2025-10-29",351,57024,0,0,94,2,0,0,0],["2025-10-29",3,56880,4,4,117,2,0,3,0],["2025-10-29",111,56751,11,84,253,2,0,14,0],["2025-10-29",3,56216,4,4,149,2,0,3,0],["2025-10-29",351,56213,0,28,67,2,0,0,0],["2025-10-29",3,56080,4,4,15,2,0,3,0],["2025-10-29",3,55992,4,4,15,2,0,3,0],["2025-10-29",3,55784,4,4,14,2,0,3,0],["2025-10-29",3,55312,4,4,14,2,0,3,0],["2025-10-29",313,55162,2,56,154,2,6,2,0],["2025-10-29",2563,54880,0,108,56,2,0,0,0],["2025-10-29",3,54496,4,4,17,2,0,3,0],["2025-10-29",111,54127,11,84,253,2,0,14,0],["2025-10-29",1410,53760,0,0,53,2,0,0,0],["2025-10-29",3,53724,4,4,17,2,0,3,0],["2025-10-29",3,53500,4,4,17,2,0,3,0],["2025-10-29",3,53128,4,4,15,2,0,3,0],["2025-10-29",1235,53067,4,19,441,2,0,3,0],["2025-10-29",3,53020,4,4,15,2,0,3,0],["2025-10-29",3,52808,4,4,28,2,0,3,0],["2025-10-29",1118,52608,0,0,61,2,0,0,0],["2025-10-29",1709,51294,3,72,247,2,5,13,0],["2025-10-29",1410,51200,0,0,57,2,0,0,0],["2025-10-29",351,50688,0,0,54,2,0,0,0],["2025-10-29",351,50688,0,0,102,2,0,0,0],["2025-10-29",351,50688,0,0,105,2,0,0,0],["2025-10-29",351,50688,0,108,106,2,0,0,0],["2025-10-29",2822,50375,11,113,658,2,0,1,0],["2025-10-29",3,50296,4,4,15,2,0,3,0],["2025-10-29",111,50044,11,84,253,2,0,14,0],["2025-10-29",524,-767842,5,5,144,2,0,10,0],["2025-10-28",726,12362850,8,36,187,2,0,4,0],["2025-10-28",3,9321422,0,4,41,2,0,0,0],["2025-10-28",2314,5826890,4,5,530,2,1,3,0],["2025-10-28",2314,5826890,4,5,530,2,1,3,0],["2025-10-28",2314,5826890,4,5,530,2,1,3,0],["2025-10-28",3,4235814,0,4,35,2,0,0,0],["2025-10-28",3011,4154167,5,150,716,2,9,2,0],["2025-10-28",1426,3021257,8,35,126,2,1,5,0],["2025-10-28",2750,2710050,9,40,130,2,0,6,0],["2025-10-28",3,2629368,0,4,4,2,0,0,0],["2025-10-28",3,1821544,0,4,77,2,0,0,0],["2025-10-28",3,1737120,0,4,103,2,0,0,0],["2025-10-28",3,1552320,0,4,36,2,0,0,0],["2025-10-28",3,1502172,0,4,32,2,0,0,0],["2025-10-28",3,1490344,0,4,43,2,0,0,0],["2025-10-28",3,1285932,0,4,80,2,0,0,0],["2025-10-28",3,1267688,0,4,97,2,0,0,0],["2025-10-28",3,1249104,0,4,49,2,0,0,0],["2025-10-28",3,1162160,0,4,80,2,0,0,0],["2025-10-28",3,1143780,0,4,81,2,0,0,0],["2025-10-28",1596,1133406,2,2,2,2,0,2,0],["2025-10-28",1412,1118534,2,72,314,2,5,2,0],["2025-10-28",8,1104000,8,29,178,2,0,1,0],["2025-10-28",1412,1088188,2,72,314,2,5,2,0],["2025-10-28",2080,1071040,9,40,130,2,0,6,0],["2025-10-28",3,1025296,0,4,56,2,0,0,0],["2025-10-28",3,969192,0,4,49,2,0,0,0],["2025-10-28",3,956756,0,4,89,2,0,0,0],["2025-10-28",2962,951324,5,126,488,2,0,10,0],["2025-10-28",3,888272,0,4,68,2,0,0,0],["2025-10-28",3,820832,0,4,73,2,0,0,0],["2025-10-28",3,810136,0,4,81,2,0,0,0],["2025-10-28",3,800160,0,4,108,2,0,0,0],["2025-10-28",3,756072,0,4,106,2,0,0,0],["2025-10-28",3,749760,0,4,49,2,0,0,0],["2025-10-28",3,745768,0,4,89,2,0,0,0],["2025-10-28",3,728000,0,4,74,2,0,0,0],["2025-10-28",3,725776,0,4,82,2,0,0,0],["2025-10-28",3,707692,0,4,89,2,0,0,0],["2025-10-28",3,693968,0,4,89,2,0,0,0],["2025-10-28",3,676416,0,4,35,2,0,0,0],["2025-10-28",3,654600,0,4,108,2,0,0,0],["2025-10-28",3,648720,0,4,38,2,0,0,0],["2025-10-28",3,644820,0,4,44,2,0,0,0],["2025-10-28",3,640456,0,4,66,2,0,0,0],["2025-10-28",3,636620,0,4,82,2,0,0,0],["2025-10-28",3,631440,0,4,103,2,0,0,0],["2025-10-28",3,627732,0,4,94,2,0,0,0],["2025-10-28",3,626112,0,4,66,2,0,0,0],["2025-10-28",2443,619675,2,159,542,2,0,2,0],["2025-10-28",3,617056,0,4,43,2,0,0,0],["2025-10-28",3,612560,0,4,107,2,0,0,0],["2025-10-28",3,606800,0,4,95,2,0,0,0],["2025-10-28",3,605868,0,4,53,2,0,0,0],["2025-10-28",3,604384,0,4,102,2,0,0,0],["2025-10-28",3,603600,0,4,53,2,0,0,0],["2025-10-28",3,603452,0,4,77,2,0,0,0],["2025-10-28",3,602000,0,4,40,2,0,0,0],["2025-10-28",3,600932,0,4,58,2,0,0,0],["2025-10-28",3,581712,0,4,108,2,0,0,0],["2025-10-28",3,568832,0,4,108,2,0,0,0],["2025-10-28",3,558612,0,4,69,2,0,0,0],["2025-10-28",3,557112,0,4,89,2,0,0,0],["2025-10-28",3,555152,0,4,45,2,0,0,0],["2025-10-28",3,536220,0,4,105,2,0,0,0],["2025-10-28",3,535200,0,4,73,2,0,0,0],["2025-10-28",3,534448,0,4,71,2,0,0,0],["2025-10-28",3,532928,0,4,78,2,0,0,0],["2025-10-28",2539,524605,0,18,559,2,0,0,0],["2025-10-28",3,506600,0,4,103,2,0,0,0],["2025-10-28",3,506454,0,4,53,2,0,0,0],["2025-10-28",3,506448,0,4,73,2,0,0,0],["2025-10-28",3,504000,0,4,53,2,0,0,0],["2025-10-28",3,502400,0,4,69,2,0,0,0],["2025-10-28",3,492828,0,4,35,2,0,0,0],["2025-10-28",3,491216,0,4,35,2,0,0,0],["2025-10-28",3,481048,0,4,82,2,0,0,0],["2025-10-28",3,476456,0,4,50,2,0,0,0],["2025-10-28",3,467860,0,4,71,2,0,0,0],["2025-10-28",3,464424,0,4,102,2,0,0,0],["2025-10-28",3,464352,0,4,104,2,0,0,0],["2025-10-28",3,462584,0,4,35,2,0,0,0],["2025-10-28",3,459136,0,4,103,2,0,0,0],["2025-10-28",2900,453582,11,219,135,2,0,1,0],["2025-10-28",3,453064,0,4,67,2,0,0,0],["2025-10-28",3,448052,0,4,45,2,0,0,0],["2025-10-28",3,446400,0,4,69,2,0,0,0],["2025-10-28",3,445556,0,4,78,2,0,0,0],["2025-10-28",937,441262,2,134,2,2,0,2,0],["2025-10-28",3,436112,0,4,53,2,0,0,0],["2025-10-28",3,426324,0,4,69,2,0,0,0],["2025-10-28",3,424064,0,4,62,2,0,0,0],["2025-10-28",3,415264,0,4,57,2,0,0,0],["2025-10-28",3,410176,0,4,53,2,0,0,0],["2025-10-28",3,404560,0,4,32,2,0,0,0],["2025-10-28",3,404076,0,4,97,2,0,0,0],["2025-10-28",3,402356,0,4,101,2,0,0,0],["2025-10-28",3,396108,0,4,75,2,0,0,0],["2025-10-28",3,395440,0,4,54,2,0,0,0],["2025-10-28",3,389744,0,4,39,2,0,0,0],["2025-10-28",3,387000,0,4,79,2,0,0,0],["2025-10-28",3,386788,0,4,43,2,0,0,0],["2025-10-28",3,385424,0,4,44,2,0,0,0],["2025-10-28",2539,384000,0,18,559,2,0,0,0],["2025-10-28",2708,382715,2,55,682,2,0,2,0],["2025-10-28",3,381368,0,4,72,2,0,0,0],["2025-10-28",3,377368,0,4,45,2,0,0,0],["2025-10-28",3,373920,0,4,98,2,0,0,0],["2025-10-28",3,373908,0,4,34,2,0,0,0],["2025-10-28",3,369176,0,4,77,2,0,0,0],["2025-10-28",3,365984,0,4,98,2,0,0,0],["2025-10-28",1415,365849,9,40,130,2,0,6,0],["2025-10-28",3,362752,0,4,52,2,0,0,0],["2025-10-28",3,357684,0,4,61,2,0,0,0],["2025-10-28",3,357000,0,4,103,2,0,0,0],["2025-10-28",1102,353418,2,73,2,2,0,2,0],["2025-10-28",3,351340,0,4,39,2,0,0,0],["2025-10-28",3,348240,0,4,68,2,0,0,0],["2025-10-28",3,345444,0,4,71,2,0,0,0],["2025-10-28",3,344400,0,4,54,2,0,0,0],["2025-10-28",3,342248,0,4,70,2,0,0,0],["2025-10-28",3,338516,0,4,60,2,0,0,0],["2025-10-28",3,333768,0,4,65,2,0,0,0],["2025-10-28",1102,333479,2,73,2,2,0,2,0],["2025-10-28",3,333144,0,4,37,2,0,0,0],["2025-10-28",3,332836,0,4,43,2,0,0,0],["2025-10-28",3,332350,0,4,108,2,0,0,0],["2025-10-28",3,328000,0,4,101,2,0,0,0],["2025-10-28",3,317984,0,4,45,2,0,0,0],["2025-10-28",3,317100,0,4,69,2,0,0,0],["2025-10-28",3,316648,0,4,67,2,0,0,0],["2025-10-28",3,316092,0,4,48,2,0,0,0],["2025-10-28",1102,310683,2,73,2,2,0,2,0],["2025-10-28",3,310185,0,4,89,2,0,0,0],["2025-10-28",3,309888,0,4,36,2,0,0,0],["2025-10-28",1102,309834,2,73,2,2,0,2,0],["2025-10-28",3,309168,0,4,104,2,0,0,0],["2025-10-28",3,309024,0,4,94,2,0,0,0],["2025-10-28",1102,308614,2,73,2,2,0,2,0],["2025-10-28",3,305756,0,4,66,2,0,0,0],["2025-10-28",3,304064,0,4,43,2,0,0,0],["2025-10-28",3,300008,0,4,68,2,0,0,0],["2025-10-28",3,300004,0,4,68,2,0,0,0],["2025-10-28",3,300000,11,150,391,2,9,11,0],["2025-10-28",3,295488,0,4,53,2,0,0,0],["2025-10-28",3,291888,0,4,105,2,0,0,0],["2025-10-28",3,289440,0,4,71,2,0,0,0],["2025-10-28",3038,288000,13,35,402,2,0,2,0],["2025-10-28",3,285976,0,4,70,2,0,0,0],["2025-10-28",3,282900,0,4,105,2,0,0,0],["2025-10-28",3,280000,0,4,89,2,0,0,0],["2025-10-28",3,278396,0,4,103,2,0,0,0],["2025-10-28",3,278160,0,4,49,2,0,0,0],["2025-10-28",3,277904,0,4,72,2,0,0,0],["2025-10-28",3,271364,0,4,94,2,0,0,0],["2025-10-28",3,271160,0,4,80,2,0,0,0],["2025-10-28",3,269384,0,4,61,2,0,0,0],["2025-10-28",3,268776,0,4,70,2,0,0,0],["2025-10-28",3,265620,0,4,33,2,0,0,0],["2025-10-28",3,264036,0,4,64,2,0,0,0],["2025-10-28",3,262528,0,4,99,2,0,0,0],["2025-10-28",3,261560,0,4,32,2,0,0,0],["2025-10-28",3,260400,0,4,62,2,0,0,0],["2025-10-28",3,259656,0,4,80,2,0,0,0],["2025-10-28",2917,255750,7,45,308,2,0,4,0],["2025-10-28",3,255000,0,4,71,2,0,0,0],["2025-10-28",3,254360,0,4,108,2,0,0,0],["2025-10-28",3,251664,0,4,77,2,0,0,0],["2025-10-28",3,251356,0,4,46,2,0,0,0],["2025-10-28",3,249656,0,4,60,2,0,0,0],["2025-10-28",3,248028,0,4,72,2,0,0,0],["2025-10-28",3,247096,0,4,68,2,0,0,0],["2025-10-28",3,245912,0,4,43,2,0,0,0],["2025-10-28",3019,243200,5,61,717,2,0,8,0],["2025-10-28",3,242192,0,4,56,2,0,0,0],["2025-10-28",3,239976,0,4,54,2,0,0,0],["2025-10-28",3,237568,0,4,58,2,0,0,0],["2025-10-28",3,237168,0,4,74,2,0,0,0],["2025-10-28",2960,235560,5,5,326,2,6,1,0],["2025-10-28",3,235392,0,4,67,2,0,0,0],["2025-10-28",3,231720,0,4,104,2,0,0,0],["2025-10-28",2708,228917,2,55,674,2,0,2,0],["2025-10-28",3,228480,0,4,36,2,0,0,0],["2025-10-28",3,226146,0,4,105,2,0,0,0],["2025-10-28",3,224880,0,4,48,2,0,0,0],["2025-10-28",2716,223638,8,212,625,2,0,1,0],["2025-10-28",3,223572,0,4,67,2,0,0,0],["2025-10-28",937,219800,4,134,302,2,0,5,0],["2025-10-28",3,219514,0,4,73,2,0,0,0],["2025-10-28",3,219192,0,4,74,2,0,0,0],["2025-10-28",3,217824,0,4,61,2,0,0,0],["2025-10-28",3,217672,0,4,95,2,0,0,0],["2025-10-28",3,217548,0,4,61,2,0,0,0],["2025-10-28",3,217280,0,4,32,2,0,0,0],["2025-10-28",3,216884,0,4,32,2,0,0,0],["2025-10-28",3,216380,0,4,71,2,0,0,0],["2025-10-28",3,216320,0,4,57,2,0,0,0],["2025-10-28",3,216308,0,4,104,2,0,0,0],["2025-10-28",3,215215,0,4,38,2,0,0,0],["2025-10-28",3,215064,0,4,77,2,0,0,0],["2025-10-28",3,214148,0,4,33,2,0,0,0],["2025-10-28",3,214072,0,4,70,2,0,0,0],["2025-10-28",3,213660,0,4,36,2,0,0,0],["2025-10-28",1596,212600,2,2,2,2,0,2,0],["2025-10-28",3,211700,0,4,104,2,0,0,0],["2025-10-28",3,210000,0,4,55,2,0,0,0],["2025-10-28",3,208992,0,4,74,2,0,0,0],["2025-10-28",3,208880,0,4,73,2,0,0,0],["2025-10-28",3,208417,0,4,45,2,0,0,0],["2025-10-28",3,206696,0,4,106,2,0,0,0],["2025-10-28",3,205800,0,4,32,2,0,0,0],["2025-10-28",3,205272,0,4,57,2,0,0,0],["2025-10-28",3,203448,0,4,33,2,0,0,0],["2025-10-28",3,201324,0,4,43,2,0,0,0],["2025-10-28",3,199800,0,4,104,2,0,0,0],["2025-10-28",3,198380,0,4,104,2,0,0,0],["2025-10-28",3,198144,0,4,104,2,0,0,0],["2025-10-28",3,195840,0,4,72,2,0,0,0],["2025-10-28",3,191984,0,4,60,2,0,0,0],["2025-10-28",3,191480,0,4,44,2,0,0,0],["2025-10-28",3,190600,0,4,73,2,0,0,0],["2025-10-28",3,188448,0,4,41,2,0,0,0],["2025-10-28",3140,186300,3,12,741,2,1,13,0],["2025-10-28",3,186252,0,4,35,2,0,0,0],["2025-10-28",3,186164,0,4,71,2,0,0,0],["2025-10-28",967,186023,8,36,259,2,0,2,0],["2025-10-28",3,185976,0,4,32,2,0,0,0],["2025-10-28",3,184740,0,4,66,2,0,0,0],["2025-10-28",3,184572,0,4,40,2,0,0,0],["2025-10-28",3,184544,0,4,53,2,0,0,0],["2025-10-28",3,184072,0,4,78,2,0,0,0],["2025-10-28",3,182832,0,4,35,2,0,0,0],["2025-10-28",3,182632,0,4,104,2,0,0,0],["2025-10-28",3,182000,0,4,53,2,0,0,0],["2025-10-28",3,181200,0,4,71,2,0,0,0],["2025-10-28",966,181200,0,28,45,2,0,0,0],["2025-10-28",3,180880,0,4,41,2,0,0,0],["2025-10-28",3,180860,0,4,70,2,0,0,0],["2025-10-28",3,179200,0,4,6,2,0,0,0],["2025-10-28",3,179060,0,4,71,2,0,0,0],["2025-10-28",3,178352,0,4,62,2,0,0,0],["2025-10-28",3,177124,0,4,108,2,0,0,0],["2025-10-28",3,176780,0,4,80,2,0,0,0],["2025-10-28",3,176756,0,4,95,2,0,0,0],["2025-10-28",3,176224,0,4,94,2,0,0,0],["2025-10-28",3,175656,0,4,71,2,0,0,0],["2025-10-28",3,174720,0,4,95,2,0,0,0],["2025-10-28",3,171980,0,4,94,2,0,0,0],["2025-10-28",3,171576,0,4,45,2,0,0,0],["2025-10-28",3,169444,0,4,62,2,0,0,0],["2025-10-28",966,169200,0,28,45,2,0,0,0],["2025-10-28",3,168420,0,4,33,2,0,0,0],["2025-10-28",3,168140,0,4,99,2,0,0,0],["2025-10-28",3,167692,0,4,60,2,0,0,0],["2025-10-28",3,167488,0,4,72,2,0,0,0],["2025-10-28",3,167380,0,4,106,2,0,0,0],["2025-10-28",3074,167142,2,56,154,2,0,2,0],["2025-10-28",3,166704,0,4,37,2,0,0,0],["2025-10-28",3,165984,0,4,41,2,0,0,0],["2025-10-28",3,164764,0,4,67,2,0,0,0],["2025-10-28",3,164000,0,4,101,2,0,0,0],["2025-10-28",3,162688,0,4,37,2,0,0,0],["2025-10-28",3,161876,0,4,61,2,0,0,0],["2025-10-28",3,160770,0,4,78,2,0,0,0],["2025-10-28",3,160204,0,4,77,2,0,0,0],["2025-10-28",3,159596,0,4,39,2,0,0,0],["2025-10-28",3,159120,0,4,73,2,0,0,0],["2025-10-28",3,158652,0,4,32,2,0,0,0],["2025-10-28",3,158400,0,4,61,2,0,0,0],["2025-10-28",3,157724,0,4,102,2,0,0,0],["2025-10-28",3,157440,0,4,50,2,0,0,0],["2025-10-28",3,156872,0,4,46,2,0,0,0],["2025-10-28",3,156428,0,4,54,2,0,0,0],["2025-10-28",3,156292,0,4,33,2,0,0,0],["2025-10-28",3,155764,0,4,43,2,0,0,0],["2025-10-28",3,155700,0,4,71,2,0,0,0],["2025-10-28",3,154208,0,4,73,2,0,0,0],["2025-10-28",3,152572,0,4,94,2,0,0,0],["2025-10-28",3,152516,0,4,98,2,0,0,0],["2025-10-28",3,152208,0,4,47,2,0,0,0],["2025-10-28",3,152208,0,4,95,2,0,0,0],["2025-10-28",3,151264,0,4,75,2,0,0,0],["2025-10-28",3,150696,0,4,103,2,0,0,0],["2025-10-28",3,150000,11,150,391,2,9,11,0],["2025-10-28",3,149520,0,4,67,2,0,0,0],["2025-10-28",3,149300,0,4,76,2,0,0,0],["2025-10-28",3,147364,0,4,42,2,0,0,0],["2025-10-28",3,146732,0,4,102,2,0,0,0],["2025-10-28",3,145866,0,4,33,2,0,0,0],["2025-10-28",3,144944,0,4,73,2,0,0,0],["2025-10-28",3,144000,0,4,95,2,0,0,0],["2025-10-28",3,143932,0,4,64,2,0,0,0],["2025-10-28",3,143864,0,4,36,2,0,0,0],["2025-10-28",3,143768,0,4,78,2,0,0,0],["2025-10-28",3,142500,0,4,581,2,0,0,0],["2025-10-28",3,142500,2,22,83,2,4,2,0],["2025-10-28",1102,141884,2,73,2,2,0,2,0],["2025-10-28",3,140900,0,4,4,2,0,0,0],["2025-10-28",3,140772,0,4,80,2,0,0,0],["2025-10-28",3,137868,0,4,44,2,0,0,0],["2025-10-28",3133,136846,5,9,710,2,0,1,0],["2025-10-28",3,136660,0,4,108,2,0,0,0],["2025-10-28",3,136540,0,4,104,2,0,0,0],["2025-10-28",3,135720,0,4,54,2,0,0,0],["2025-10-28",3,133824,0,4,102,2,0,0,0],["2025-10-28",3,132792,0,4,43,2,0,0,0],["2025-10-28",3,132584,0,4,108,2,0,0,0],["2025-10-28",3,131600,0,4,104,2,0,0,0],["2025-10-28",2941,131182,5,5,678,2,0,1,0],["2025-10-28",3,130800,0,4,61,2,0,0,0],["2025-10-28",3,130764,0,4,100,2,0,0,0],["2025-10-28",3,129624,0,4,94,2,0,0,0],["2025-10-28",3,129484,0,4,40,2,0,0,0],["2025-10-28",3,129360,0,4,59,2,0,0,0],["2025-10-28",3,128316,0,4,62,2,0,0,0],["2025-10-28",3,127083,3,5,7,2,0,1,0],["2025-10-28",3,127008,0,4,57,2,0,0,0],["2025-10-28",3,126760,0,4,95,2,0,0,0],["2025-10-28",3,126732,0,4,37,2,0,0,0],["2025-10-28",3,126544,0,4,46,2,0,0,0],["2025-10-28",3,126400,0,4,52,2,0,0,0],["2025-10-28",3,126340,0,4,52,2,0,0,0],["2025-10-28",3,126136,0,4,76,2,0,0,0],["2025-10-28",3,126036,0,4,106,2,0,0,0],["2025-10-28",405,126000,4,7,11,2,0,3,0],["2025-10-28",3,125896,0,4,95,2,0,0,0],["2025-10-28",3,125868,0,4,61,2,0,0,0],["2025-10-28",3,125740,0,4,81,2,0,0,0],["2025-10-28",3,125280,0,4,63,2,0,0,0],["2025-10-28",3,124884,0,4,66,2,0,0,0],["2025-10-28",3,124804,0,4,71,2,0,0,0],["2025-10-28",3,124592,0,4,77,2,0,0,0],["2025-10-28",3,124200,0,4,71,2,0,0,0],["2025-10-28",1741,123960,3,5,7,2,0,1,0],["2025-10-28",3,123680,0,4,32,2,0,0,0],["2025-10-28",3,123372,0,4,44,2,0,0,0],["2025-10-28",3,123200,0,4,101,2,0,0,0],["2025-10-28",3,122528,0,4,100,2,0,0,0],["2025-10-28",3,122416,0,4,94,2,0,0,0],["2025-10-28",3,122012,0,4,51,2,0,0,0],["2025-10-28",3,121184,0,4,46,2,0,0,0],["2025-10-28",3,120640,0,4,53,2,0,0,0],["2025-10-28",3,120000,0,4,67,2,0,0,0],["2025-10-28",3,119992,0,4,59,2,0,0,0],["2025-10-28",3,118384,0,4,33,2,0,0,0],["2025-10-28",3,118148,0,4,59,2,0,0,0],["2025-10-28",3,115560,0,4,67,2,0,0,0],["2025-10-28",3,115556,0,4,54,2,0,0,0],["2025-10-28",3,115200,0,4,72,2,0,0,0],["2025-10-28",3,114840,0,4,33,2,0,0,0],["2025-10-28",3,114836,0,4,89,2,0,0,0],["2025-10-28",3,114644,0,4,107,2,0,0,0],["2025-10-28",3,114424,0,4,39,2,0,0,0],["2025-10-28",3,114128,0,4,40,2,0,0,0],["2025-10-28",3,114088,0,4,36,2,0,0,0],["2025-10-28",3,114060,0,4,78,2,0,0,0],["2025-10-28",3,113512,0,4,41,2,0,0,0],["2025-10-28",3,113380,0,4,61,2,0,0,0],["2025-10-28",937,113063,4,133,302,2,0,5,0],["2025-10-28",3,112604,0,4,103,2,0,0,0],["2025-10-28",3,112244,0,4,61,2,0,0,0],["2025-10-28",3,112076,0,4,65,2,0,0,0],["2025-10-28",3,112000,7,39,729,2,0,4,0],["2025-10-28",3,111032,0,4,98,2,0,0,0],["2025-10-28",3,110780,0,4,100,2,0,0,0],["2025-10-28",3,110700,0,4,69,2,0,0,0],["2025-10-28",3,110100,0,4,52,2,0,0,0],["2025-10-28",3,109200,0,4,35,2,0,0,0],["2025-10-28",3,109200,0,4,35,2,0,0,0],["2025-10-28",3,109108,0,4,70,2,0,0,0],["2025-10-28",3,108692,0,4,47,2,0,0,0],["2025-10-28",3,107600,0,4,40,2,0,0,0],["2025-10-28",3,106912,0,4,98,2,0,0,0],["2025-10-28",2962,106312,5,126,488,2,0,10,0],["2025-10-28",3,105400,9,216,637,2,0,8,0],["2025-10-28",3,105184,0,4,66,2,0,0,0],["2025-10-28",3,104444,0,4,62,2,0,0,0],["2025-10-28",3,104356,0,4,34,2,0,0,0],["2025-10-28",3,104204,0,4,95,2,0,0,0],["2025-10-28",2928,104167,5,5,678,2,0,1,0],["2025-10-28",3,103412,0,4,89,2,0,0,0],["2025-10-28",3,102356,0,4,94,2,0,0,0],["2025-10-28",3,102200,0,4,41,2,0,0,0],["2025-10-28",3,102096,0,4,102,2,0,0,0],["2025-10-28",3,101696,0,4,61,2,0,0,0],["2025-10-28",966,101520,0,28,45,2,0,0,0],["2025-10-28",3,101472,0,4,82,2,0,0,0],["2025-10-28",3,101115,0,4,35,2,0,0,0],["2025-10-28",3,101096,0,4,51,2,0,0,0],["2025-10-28",2880,100860,11,118,135,2,7,1,0],["2025-10-28",3,100356,0,4,5,2,0,0,0],["2025-10-28",3,100328,0,4,102,2,0,0,0],["2025-10-28",3,99980,0,4,32,2,0,0,0],["2025-10-28",3,99200,0,4,71,2,0,0,0],["2025-10-28",3,99072,0,4,94,2,0,0,0],["2025-10-28",209,99000,8,29,187,2,0,4,0],["2025-10-28",3,98644,0,4,59,2,0,0,0],["2025-10-28",3,98432,0,4,89,2,0,0,0],["2025-10-28",3,98244,0,4,50,2,0,0,0],["2025-10-28",3,97728,0,4,103,2,0,0,0],["2025-10-28",3,97712,0,4,104,2,0,0,0],["2025-10-28",3,97624,0,4,89,2,0,0,0],["2025-10-28",3,97424,0,4,97,2,0,0,0],["2025-10-28",3,97412,0,4,50,2,0,0,0],["2025-10-28",3,96744,0,4,81,2,0,0,0],["2025-10-28",3,96368,0,4,73,2,0,0,0],["2025-10-28",3,96128,0,4,68,2,0,0,0],["2025-10-28",3,96000,0,4,51,2,0,0,0],["2025-10-28",3,96000,0,4,55,2,0,0,0],["2025-10-28",3,95844,0,4,69,2,0,0,0],["2025-10-28",3,95508,0,4,44,2,0,0,0],["2025-10-28",3,95192,0,4,95,2,0,0,0],["2025-10-28",3,94644,0,4,46,2,0,0,0],["2025-10-28",3,94504,0,4,68,2,0,0,0],["2025-10-28",3,94420,0,4,69,2,0,0,0],["2025-10-28",3,94400,0,4,32,2,0,0,0],["2025-10-28",3,94192,0,4,97,2,0,0,0],["2025-10-28",3,93900,0,4,39,2,0,0,0],["2025-10-28",3,93492,0,4,59,2,0,0,0],["2025-10-28",3,92196,0,4,105,2,0,0,0],["2025-10-28",3,91904,0,4,4,2,0,0,0],["2025-10-28",3,91800,0,4,62,2,0,0,0],["2025-10-28",3,91728,0,4,68,2,0,0,0],["2025-10-28",3,91680,0,4,73,2,0,0,0],["2025-10-28",3,91584,0,4,70,2,0,0,0],["2025-10-28",3,91584,0,4,108,2,0,0,0],["2025-10-28",3,91568,0,4,104,2,0,0,0],["2025-10-28",3,91032,0,4,78,2,0,0,0],["2025-10-28",3,90880,0,4,68,2,0,0,0],["2025-10-28",3,90728,0,4,62,2,0,0,0],["2025-10-28",3,90640,0,4,89,2,0,0,0],["2025-10-28",3,90624,0,4,94,2,0,0,0],["2025-10-28",3,90000,0,4,44,2,0,0,0],["2025-10-28",3,89712,0,4,52,2,0,0,0],["2025-10-28",3,89596,0,4,70,2,0,0,0],["2025-10-28",3,89212,0,4,50,2,0,0,0],["2025-10-28",2342,88914,5,102,689,2,0,16,0],["2025-10-28",3,88532,0,4,66,2,0,0,0],["2025-10-28",3,88208,0,4,107,2,0,0,0],["2025-10-28",3,88208,0,4,108,2,0,0,0],["2025-10-28",3,88168,0,4,94,2,0,0,0],["2025-10-28",2949,88000,5,125,144,2,0,10,0],["2025-10-28",3,87168,0,4,43,2,0,0,0],["2025-10-28",3,86596,0,4,102,2,0,0,0],["2025-10-28",3,86452,0,4,76,2,0,0,0],["2025-10-28",3,86400,0,4,67,2,0,0,0],["2025-10-28",3,86188,0,4,74,2,0,0,0],["2025-10-28",3,85924,0,4,77,2,0,0,0],["2025-10-28",3,85576,0,4,94,2,0,0,0],["2025-10-28",3,84980,0,4,33,2,0,0,0],["2025-10-28",3,84960,0,4,46,2,0,0,0],["2025-10-28",3,84836,0,4,67,2,0,0,0],["2025-10-28",3,83844,0,4,44,2,0,0,0],["2025-10-28",3,82800,0,4,45,2,0,0,0],["2025-10-28",3,82788,0,4,73,2,0,0,0],["2025-10-28",3,82420,0,4,46,2,0,0,0],["2025-10-28",3,82400,0,4,60,2,0,0,0],["2025-10-28",3,82336,0,4,94,2,0,0,0],["2025-10-28",3,82320,0,4,65,2,0,0,0],["2025-10-28",3,82232,0,4,59,2,0,0,0],["2025-10-28",3,81788,0,4,81,2,0,0,0],["2025-10-28",3,80716,0,4,102,2,0,0,0],["2025-10-28",3,80284,0,4,92,2,0,0,0],["2025-10-28",3,80000,0,4,54,2,0,0,0],["2025-10-28",3,80000,0,4,94,2,0,0,0],["2025-10-28",2960,79736,5,5,326,2,6,1,0],["2025-10-28",3,79608,0,4,46,2,0,0,0],["2025-10-28",3,78848,0,4,35,2,0,0,0],["2025-10-28",3,78372,0,4,58,2,0,0,0],["2025-10-28",3,77520,0,4,32,2,0,0,0],["2025-10-28",3,77460,0,4,33,2,0,0,0],["2025-10-28",3,76560,0,4,38,2,0,0,0],["2025-10-28",3,76308,0,4,39,2,0,0,0],["2025-10-28",3,75864,0,4,59,2,0,0,0],["2025-10-28",2295,75400,0,123,423,2,0,0,0],["2025-10-28",3,74828,0,4,93,2,0,0,0],["2025-10-28",2460,74440,4,200,592,2,0,3,0],["2025-10-28",3,74372,0,4,81,2,0,0,0],["2025-10-28",3,73736,0,4,103,2,0,0,0],["2025-10-28",3,73176,0,4,81,2,0,0,0],["2025-10-28",2659,72900,4,200,593,2,0,3,0],["2025-10-28",3,72300,0,4,40,2,0,0,0],["2025-10-28",3,72240,0,4,107,2,0,0,0],["2025-10-28",3,72048,0,4,61,2,0,0,0],["2025-10-28",3,71976,0,4,82,2,0,0,0],["2025-10-28",3,71400,0,4,67,2,0,0,0],["2025-10-28",3,70735,0,4,34,2,0,0,0],["2025-10-28",407,70626,3,103,296,2,2,1,0],["2025-10-28",3,70052,0,4,79,2,0,0,0],["2025-10-28",3,68984,0,4,63,2,0,0,0],["2025-10-28",3,68704,0,4,43,2,0,0,0],["2025-10-28",3,68656,0,4,94,2,0,0,0],["2025-10-28",3,67832,0,4,94,2,0,0,0],["2025-10-28",3,67832,0,4,94,2,0,0,0],["2025-10-28",3,67188,0,4,97,2,0,0,0],["2025-10-28",966,67100,0,28,45,2,0,0,0],["2025-10-28",3,67028,0,4,49,2,0,0,0],["2025-10-28",2960,66612,5,5,144,2,6,10,0],["2025-10-28",3,66560,0,4,73,2,0,0,0],["2025-10-28",3,66488,0,4,39,2,0,0,0],["2025-10-28",3,65856,0,4,67,2,0,0,0],["2025-10-28",3,65700,0,4,103,2,0,0,0],["2025-10-28",3,65408,0,4,68,2,0,0,0],["2025-10-28",2912,65277,11,139,681,2,0,9,0],["2025-10-28",3,65060,0,4,39,2,0,0,0],["2025-10-28",3,65044,0,4,42,2,0,0,0],["2025-10-28",3,64960,0,4,41,2,0,0,0],["2025-10-28",3,64888,0,4,41,2,0,0,0],["2025-10-28",3,64596,0,4,103,2,0,0,0],["2025-10-28",3,64396,0,4,73,2,0,0,0],["2025-10-28",3,64284,0,4,94,2,0,0,0],["2025-10-28",3,64224,0,4,102,2,0,0,0],["2025-10-28",3,63936,0,4,35,2,0,0,0],["2025-10-28",3,63936,0,4,97,2,0,0,0],["2025-10-28",3,63912,0,4,103,2,0,0,0],["2025-10-28",3,63820,0,4,62,2,0,0,0],["2025-10-28",3,63748,0,4,61,2,0,0,0],["2025-10-28",3,63748,0,4,61,2,0,0,0],["2025-10-28",3,63584,0,4,97,2,0,0,0],["2025-10-28",3,63000,7,34,121,2,0,4,0],["2025-10-28",3,62928,0,4,97,2,0,0,0],["2025-10-28",3,62484,0,4,70,2,0,0,0],["2025-10-28",3,62400,0,4,33,2,0,0,0],["2025-10-28",3,62396,0,4,71,2,0,0,0],["2025-10-28",3,62348,0,4,54,2,0,0,0],["2025-10-28",3,61400,0,4,34,2,0,0,0],["2025-10-28",3,61044,0,4,102,2,0,0,0],["2025-10-28",3,59500,0,4,44,2,0,0,0],["2025-10-28",3,59200,0,4,33,2,0,0,0],["2025-10-28",3,58848,0,4,103,2,0,0,0],["2025-10-28",3,58760,0,4,104,2,0,0,0],["2025-10-28",3,57984,0,4,43,2,0,0,0],["2025-10-28",3,57956,0,4,73,2,0,0,0],["2025-10-28",3,57632,0,4,101,2,0,0,0],["2025-10-28",3,57016,0,4,72,2,0,0,0],["2025-10-28",966,55680,0,28,67,2,0,0,0],["2025-10-28",3,55364,0,4,52,2,0,0,0],["2025-10-28",3,55008,0,4,73,2,0,0,0],["2025-10-28",3,55000,9,216,637,2,0,8,0],["2025-10-28",3,54900,4,33,17,2,0,3,0],["2025-10-28",3,54900,4,33,17,2,0,3,0],["2025-10-28",3,54756,0,4,73,2,0,0,0],["2025-10-28",2883,54655,11,118,135,2,7,1,0],["2025-10-28",2789,54270,11,18,651,2,0,1,0],["2025-10-28",3,54000,0,4,67,2,0,0,0],["2025-10-28",3,53400,0,4,61,2,0,0,0],["2025-10-28",3,53352,0,4,82,2,0,0,0],["2025-10-28",3,53240,0,4,43,2,0,0,0],["2025-10-28",3,53104,0,4,78,2,0,0,0],["2025-10-28",3,52800,0,4,103,2,0,0,0],["2025-10-28",3,52800,0,4,107,2,0,0,0],["2025-10-28",3,52628,0,4,107,2,0,0,0],["2025-10-28",3,51460,0,4,72,2,0,0,0],["2025-10-28",3,51150,2,5,422,2,0,2,0],["2025-10-28",3,50400,0,4,74,2,0,0,0],["2025-10-28",3,50332,0,4,37,2,0,0,0],["2025-10-28",3,50184,0,4,70,2,0,0,0],["2025-10-28",250,50000,2,17,248,2,1,2,0],["2025-10-27",429,4606100,5,66,191,2,0,12,0],["2025-10-27",356,3614600,2,2,2,2,0,2,0],["2025-10-27",1731,3124758,5,66,176,2,0,12,0],["2025-10-27",1731,3124758,5,66,176,2,0,12,0],["2025-10-27",356,3114609,2,2,2,2,0,2,0],["2025-10-27",1731,2884392,5,66,176,2,0,12,0],["2025-10-27",2950,2656850,5,126,488,2,0,10,0],["2025-10-27",1731,2644026,5,66,176,2,0,12,0],["2025-10-27",974,1904108,0,107,65,2,0,0,0],["2025-10-27",674,1625000,5,66,176,2,0,12,0],["2025-10-27",2333,1318918,5,187,408,2,0,8,0],["2025-10-27",567,1120003,5,75,189,2,0,12,0],["2025-10-27",2333,744243,5,188,501,2,0,12,0],["2025-10-27",1060,736953,4,13,21,2,0,3,0],["2025-10-27",567,609465,5,75,189,2,0,12,0],["2025-10-27",1060,602130,4,13,21,2,0,3,0],["2025-10-27",1164,579500,2,24,30,2,0,2,0],["2025-10-27",1060,519120,4,13,21,2,0,3,0],["2025-10-27",356,510021,2,2,2,2,0,2,0],["2025-10-27",536,500000,0,17,190,2,0,0,0],["2025-10-27",2739,424873,2,170,639,2,0,2,0],["2025-10-27",2567,394910,2,6,83,2,0,2,0],["2025-10-27",567,377366,5,75,189,2,0,12,0],["2025-10-27",1266,376546,5,75,189,2,0,12,0],["2025-10-27",1742,362710,2,90,298,2,5,2,0],["2025-10-27",405,344200,4,30,87,2,0,3,0],["2025-10-27",1060,337428,4,13,21,2,0,3,0],["2025-10-27",1060,325480,0,3,50,2,0,0,0],["2025-10-27",1328,320350,3,5,7,2,0,1,0],["2025-10-27",356,318177,2,2,2,2,0,2,0],["2025-10-27",3,306000,4,14,21,2,3,3,0],["2025-10-27",2333,302280,5,189,408,2,0,1,0],["2025-10-27",1060,296640,0,3,50,2,0,0,0],["2025-10-27",6,294000,4,13,19,2,0,3,0],["2025-10-27",567,292247,5,75,189,2,0,12,0],["2025-10-27",33,292000,5,75,189,2,0,12,0],["2025-10-27",6,271700,4,13,19,2,0,3,0],["2025-10-27",2739,262762,2,218,639,2,0,2,0],["2025-10-27",1060,257088,0,3,51,2,0,0,0],["2025-10-27",1060,255000,4,13,21,2,0,3,0],["2025-10-27",1060,252000,4,13,21,2,0,3,0],["2025-10-27",1060,252000,4,13,21,2,0,3,0],["2025-10-27",567,240804,5,75,189,2,0,12,0],["2025-10-27",2767,232500,9,56,421,2,0,9,0],["2025-10-27",1060,229278,4,13,21,2,0,3,0],["2025-10-27",356,228146,2,2,2,2,0,2,0],["2025-10-27",1709,226281,13,81,237,2,5,2,0],["2025-10-27",3,220000,2,22,83,2,4,2,0],["2025-10-27",25,217813,11,208,135,2,0,1,0],["2025-10-27",1060,210000,4,13,21,2,0,3,0],["2025-10-27",567,186153,5,75,189,2,0,12,0],["2025-10-27",966,182640,0,28,45,2,0,0,0],["2025-10-27",1162,182581,0,103,433,2,2,0,0],["2025-10-27",1459,172900,4,13,21,2,0,3,0],["2025-10-27",1060,162500,0,3,50,2,0,0,0],["2025-10-27",2773,160000,5,75,189,2,0,12,0],["2025-10-27",356,153150,2,2,2,2,0,2,0],["2025-10-27",1060,152000,0,3,47,2,0,0,0],["2025-10-27",1405,150000,8,35,122,2,0,2,0],["2025-10-27",3132,150000,5,75,713,2,0,1,0],["2025-10-27",1060,148320,0,3,46,2,0,0,0],["2025-10-27",3104,142180,2,56,154,2,0,2,0],["2025-10-27",2912,136543,11,139,673,2,0,9,0],["2025-10-27",2781,135360,5,91,189,2,0,12,0],["2025-10-27",3,131100,0,110,40,2,0,0,0],["2025-10-27",1266,130503,5,75,189,2,0,12,0],["2025-10-27",1060,129780,0,3,49,2,0,0,0],["2025-10-27",2587,129125,4,18,445,2,0,3,0],["2025-10-27",2780,125000,5,75,189,2,0,12,0],["2025-10-27",3,125000,2,22,83,2,4,2,0],["2025-10-27",1081,122508,5,115,335,2,0,12,0],["2025-10-27",391,121044,4,13,21,2,0,3,0],["2025-10-27",2919,119600,5,113,678,2,0,1,0],["2025-10-27",391,118620,4,13,19,2,0,3,0],["2025-10-27",2822,115840,11,18,135,2,0,1,0],["2025-10-27",3,112995,4,14,21,2,3,3,0],["2025-10-27",197,106450,4,13,19,2,0,3,0],["2025-10-27",3,106338,4,14,21,2,3,3,0],["2025-10-27",391,104958,4,13,19,2,0,3,0],["2025-10-27",1060,104000,0,3,47,2,0,0,0],["2025-10-27",3,102300,11,9,136,2,0,1,0],["2025-10-27",2921,100210,11,224,680,2,0,9,0],["2025-10-27",913,100000,2,17,248,2,1,2,0],["2025-10-27",1060,100000,0,3,50,2,0,0,0],["2025-10-27",390,100000,2,6,119,2,0,2,0],["2025-10-27",1081,94047,5,144,335,2,0,12,0],["2025-10-27",3,93746,4,14,21,2,3,3,0],["2025-10-27",3,93024,4,14,21,2,3,3,0],["2025-10-27",2961,86454,5,218,326,2,0,1,0],["2025-10-27",1060,85500,4,13,21,2,0,3,0],["2025-10-27",3,81900,4,14,21,2,3,3,0],["2025-10-27",3,80028,4,13,21,2,0,3,0],["2025-10-27",1060,80000,0,3,56,2,0,0,0],["2025-10-27",483,77586,2,73,2,2,0,2,0],["2025-10-27",2795,77447,11,219,653,2,0,1,0],["2025-10-27",3,77220,4,14,21,2,3,3,0],["2025-10-27",2890,76837,11,18,665,2,0,1,0],["2025-10-27",746,75600,8,29,187,2,0,4,0],["2025-10-27",1459,74923,4,13,21,2,0,3,0],["2025-10-27",1459,74922,4,13,21,2,0,3,0],["2025-10-27",2985,72500,5,3,704,2,0,5,0],["2025-10-27",977,70395,5,75,189,2,0,12,0],["2025-10-27",2661,69960,3,203,595,2,0,1,0],["2025-10-27",966,67680,0,28,45,2,0,0,0],["2025-10-27",2569,67500,2,27,83,2,4,2,0],["2025-10-27",966,66480,0,28,45,2,0,0,0],["2025-10-27",10,64800,11,54,136,2,0,1,0],["2025-10-27",977,63420,5,75,189,2,0,12,0],["2025-10-27",3,63360,4,14,21,2,3,3,0],["2025-10-27",749,61250,11,241,358,2,0,1,0],["2025-10-27",2677,60160,5,5,144,2,0,10,0],["2025-10-27",584,60100,5,75,189,2,0,12,0],["2025-10-27",1060,60000,0,3,46,2,0,0,0],["2025-10-27",1060,60000,0,3,380,2,0,0,0],["2025-10-27",3,60000,2,22,83,2,4,2,0],["2025-10-27",3,59740,4,3,17,2,0,3,0],["2025-10-27",3,58752,4,14,21,2,3,3,0],["2025-10-27",3131,57000,4,158,85,2,0,3,0],["2025-10-27",391,56971,4,13,21,2,0,3,0],["2025-10-27",3,55800,4,14,21,2,3,3,0],["2025-10-27",3,55704,4,3,17,2,0,3,0],["2025-10-27",2826,55636,11,103,135,2,2,1,0],["2025-10-27",1088,55324,5,3,326,2,5,1,0],["2025-10-27",749,55300,11,241,358,2,0,1,0],["2025-10-27",10,54851,11,54,136,2,0,1,0],["2025-10-27",3,54756,4,14,21,2,3,3,0],["2025-10-27",3,54144,4,14,21,2,3,3,0],["2025-10-27",1088,54124,5,3,326,2,5,1,0],["2025-10-27",1088,54124,5,3,326,2,5,1,0],["2025-10-27",2997,53750,11,51,391,2,0,11,0],["2025-10-27",3,52290,4,14,21,2,3,3,0],["2025-10-27",3,51840,4,14,21,2,3,3,0],["2025-10-27",3,51615,4,14,21,2,3,3,0],["2025-10-27",1739,50869,7,86,737,2,0,4,0],["2025-10-27",356,50867,2,2,2,2,0,2,0],["2025-10-27",3,50400,4,14,21,2,3,3,0],["2025-10-24",822,162633188,6,130,357,2,0,12,0],["2025-10-24",1593,7069219,10,36,131,2,0,3,0],["2025-10-24",2718,5165515,8,212,625,2,0,1,0],["2025-10-24",697,2878830,2,55,186,2,0,2,0],["2025-10-24",697,2500000,10,36,131,2,0,3,0],["2025-10-24",2491,2499945,3,97,7,2,5,2,0],["2025-10-24",1937,2239902,10,36,131,2,0,3,0],["2025-10-24",273,2212900,2,17,23,2,0,2,0],["2025-10-24",1593,1948877,2,32,153,2,0,2,0],["2025-10-24",1709,1727660,2,72,236,2,5,2,0],["2025-10-24",2484,1619734,2,70,179,2,0,2,0],["2025-10-24",1593,1314480,3,32,118,2,0,1,0],["2025-10-24",2759,1119944,9,40,130,2,0,6,0],["2025-10-24",1593,1040078,2,32,153,2,0,2,0],["2025-10-24",2986,982505,11,27,391,2,4,11,0],["2025-10-24",1937,962033,10,36,131,2,0,3,0],["2025-10-24",1937,885413,10,36,131,2,0,3,0],["2025-10-24",793,883000,8,35,122,2,0,2,0],["2025-10-24",1596,683422,2,73,2,2,0,2,0],["2025-10-24",1937,649230,10,36,131,2,0,3,0],["2025-10-24",2371,616875,2,156,268,2,0,5,0],["2025-10-24",451,609437,2,73,2,2,0,2,0],["2025-10-24",697,600000,2,55,153,2,0,2,0],["2025-10-24",1937,541685,10,36,131,2,0,3,0],["2025-10-24",332,494725,4,9,445,2,0,3,0],["2025-10-24",109,463600,2,5,83,2,0,2,0],["2025-10-24",1593,455000,2,32,202,2,0,2,0],["2025-10-24",793,444000,8,35,122,2,0,2,0],["2025-10-24",252,358991,2,86,2,2,0,2,0],["2025-10-24",1937,353000,10,36,209,2,0,3,0],["2025-10-24",697,300000,2,55,153,2,0,2,0],["2025-10-24",2119,293200,4,5,588,2,0,3,0],["2025-10-24",1937,277784,3,32,118,2,0,1,0],["2025-10-24",3,267016,7,39,138,2,0,4,0],["2025-10-24",697,265386,3,32,118,2,0,1,0],["2025-10-24",3085,241700,2,32,154,2,0,2,0],["2025-10-24",697,236812,2,32,153,2,0,2,0],["2025-10-24",1593,233464,2,32,153,2,0,2,0],["2025-10-24",3,227865,7,34,121,2,0,4,0],["2025-10-24",1937,199132,10,36,131,2,0,3,0],["2025-10-24",407,184059,3,103,296,2,2,1,0],["2025-10-24",2870,169000,11,158,407,2,0,1,0],["2025-10-24",1593,168109,2,32,153,2,0,2,0],["2025-10-24",1709,166780,13,81,237,2,5,2,0],["2025-10-24",3,165000,4,8,87,2,0,3,0],["2025-10-24",2229,163900,2,70,182,2,0,2,0],["2025-10-24",2871,161000,11,158,407,2,0,1,0],["2025-10-24",697,160029,10,36,131,2,0,3,0],["2025-10-24",2548,158240,2,24,30,2,0,2,0],["2025-10-24",3113,157100,11,243,136,2,0,1,0],["2025-10-24",1937,142188,2,32,202,2,0,2,0],["2025-10-24",1593,135956,2,32,153,2,0,2,0],["2025-10-24",3092,135000,11,9,136,2,0,1,0],["2025-10-24",2818,133114,11,103,658,2,2,1,0],["2025-10-24",2119,132000,4,5,588,2,0,3,0],["2025-10-24",697,130032,3,32,118,2,0,1,0],["2025-10-24",1103,126794,2,73,2,2,0,2,0],["2025-10-24",3,125000,2,22,83,2,4,2,0],["2025-10-24",57,125000,2,22,152,2,4,2,0],["2025-10-24",3,120500,9,38,127,2,0,1,0],["2025-10-24",2541,120000,2,6,256,2,0,2,0],["2025-10-24",2584,118000,3,135,297,2,0,12,0],["2025-10-24",3,117600,9,51,645,2,0,11,0],["2025-10-24",3106,117000,2,148,236,2,0,2,0],["2025-10-24",697,111328,3,32,118,2,0,1,0],["2025-10-24",57,110000,2,22,152,2,4,2,0],["2025-10-24",1937,108296,2,32,153,2,0,2,0],["2025-10-24",2229,104900,2,70,182,2,0,2,0],["2025-10-24",3,101835,4,11,13,2,0,3,0],["2025-10-24",57,100000,2,27,152,2,4,2,0],["2025-10-24",2943,99000,5,6,688,2,0,1,0],["2025-10-24",1937,98839,2,32,154,2,0,2,0],["2025-10-24",1162,98631,3,103,296,2,2,1,0],["2025-10-24",1647,97500,2,148,236,2,0,2,0],["2025-10-24",3,90814,9,38,127,2,0,1,0],["2025-10-24",57,90000,2,22,152,2,4,2,0],["2025-10-24",602,88940,10,36,131,2,0,3,0],["2025-10-24",697,88336,2,32,202,2,0,2,0],["2025-10-24",1937,86993,2,32,202,2,0,2,0],["2025-10-24",2202,83193,2,9,152,2,0,2,0],["2025-10-24",697,81373,3,32,118,2,0,1,0],["2025-10-24",1593,79838,2,32,153,2,0,2,0],["2025-10-24",84,78621,2,32,154,2,0,2,0],["2025-10-24",84,78030,2,88,154,2,0,2,0],["2025-10-24",252,77007,2,86,2,2,0,2,0],["2025-10-24",2984,75274,11,186,146,2,0,11,0],["2025-10-24",57,75000,2,22,152,2,4,2,0],["2025-10-24",1937,71863,3,12,16,2,2,1,0],["2025-10-24",2006,71800,9,140,643,2,0,1,0],["2025-10-24",2172,70621,2,2,2,2,6,2,0],["2025-10-24",407,69738,3,103,296,2,2,1,0],["2025-10-24",2371,69713,3,119,118,2,0,5,0],["2025-10-24",697,67733,3,32,118,2,0,1,0],["2025-10-24",84,67156,3,32,118,2,0,1,0],["2025-10-24",1937,66861,3,12,16,2,2,1,0],["2025-10-24",1593,66453,2,32,153,2,0,2,0],["2025-10-24",407,66354,3,103,321,2,2,5,0],["2025-10-24",407,63627,3,103,295,2,2,1,0],["2025-10-24",697,63000,3,32,118,2,0,1,0],["2025-10-24",821,62958,3,56,118,2,0,1,0],["2025-10-24",697,62941,2,32,153,2,0,2,0],["2025-10-24",1647,61770,2,72,236,2,5,2,0],["2025-10-24",252,61333,2,86,2,2,0,2,0],["2025-10-24",749,61250,11,241,358,2,0,1,0],["2025-10-24",749,61250,11,241,358,2,0,1,0],["2025-10-24",1593,60062,2,32,153,2,0,2,0],["2025-10-24",3,60000,7,150,138,2,9,4,0],["2025-10-24",407,59882,3,103,321,2,2,5,0],["2025-10-24",1593,59326,2,32,153,2,0,2,0],["2025-10-24",1593,59074,3,32,118,2,0,1,0],["2025-10-24",697,58129,2,32,153,2,0,2,0],["2025-10-24",2956,58110,11,220,143,2,0,9,0],["2025-10-24",1486,58000,4,18,445,2,0,3,0],["2025-10-24",821,57468,3,56,118,2,0,1,0],["2025-10-24",1937,57413,3,12,16,2,2,1,0],["2025-10-24",1593,56000,2,32,154,2,0,2,0],["2025-10-24",926,55925,2,129,154,2,0,2,0],["2025-10-24",749,55300,11,158,407,2,0,1,0],["2025-10-24",749,55300,11,158,407,2,0,1,0],["2025-10-24",749,55300,11,241,358,2,0,1,0],["2025-10-24",749,55300,11,241,358,2,0,1,0],["2025-10-24",2926,54900,11,217,680,2,0,9,0],["2025-10-24",2334,54864,2,5,706,2,9,2,0],["2025-10-24",1120,54000,2,72,289,2,5,2,0],["2025-10-24",2058,52545,2,170,545,2,0,2,0],["2025-10-24",1593,52436,2,32,153,2,0,2,0],["2025-10-24",1937,52388,2,32,202,2,0,2,0],["2025-10-24",1593,52299,3,32,118,2,0,1,0],["2025-10-24",1593,52150,2,32,153,2,0,2,0],["2025-10-24",602,51960,2,32,154,2,0,2,0],["2025-10-24",407,51542,3,103,321,2,2,5,0],["2025-10-24",2922,50700,11,224,680,2,0,9,0],["2025-10-24",1593,50607,2,32,153,2,0,2,0],["2025-10-24",1937,50595,3,32,118,2,0,1,0],["2025-10-24",1596,-422641,2,73,2,2,0,2,0],["2025-10-24",109,-463600,2,5,83,2,0,2,0],["2025-10-23",483,35371827,2,73,2,2,0,2,0],["2025-10-23",674,8515052,5,67,177,2,0,12,0],["2025-10-23",674,7850000,5,67,177,2,0,12,0],["2025-10-23",483,5929076,2,73,2,2,0,2,0],["2025-10-23",594,5260301,2,26,90,2,0,2,0],["2025-10-23",594,5185885,2,26,90,2,0,2,0],["2025-10-23",2449,3950000,2,70,243,2,0,2,0],["2025-10-23",3118,3944717,11,6,358,2,0,1,0],["2025-10-23",1731,3124758,5,66,176,2,0,12,0],["2025-10-23",594,3017800,2,26,90,2,0,2,0],["2025-10-23",2537,3000000,2,5,23,2,0,2,0],["2025-10-23",3,2966799,0,4,41,2,0,0,0],["2025-10-23",2420,2277000,2,17,23,2,0,2,0],["2025-10-23",594,2181768,2,26,90,2,0,2,0],["2025-10-23",1454,1950672,5,16,189,2,0,12,0],["2025-10-23",594,1659246,2,122,90,2,0,2,0],["2025-10-23",836,1610988,5,67,177,2,0,12,0],["2025-10-23",2370,1553310,4,18,549,2,0,3,0],["2025-10-23",1206,1347684,5,66,176,2,0,12,0],["2025-10-23",594,1255100,2,122,90,2,0,2,0],["2025-10-23",1454,1198779,5,16,189,2,0,12,0],["2025-10-23",3,1020800,0,4,108,2,0,0,0],["2025-10-23",1503,1004559,5,66,191,2,0,12,0],["2025-10-23",3,1000000,11,150,391,2,9,11,0],["2025-10-23",594,946500,2,122,90,2,0,2,0],["2025-10-23",1206,916940,4,13,21,2,0,3,0],["2025-10-23",1060,883869,4,13,21,2,0,3,0],["2025-10-23",1454,878719,5,16,189,2,0,12,0],["2025-10-23",1724,855500,5,67,177,2,0,12,0],["2025-10-23",1206,852680,4,13,21,2,0,3,0],["2025-10-23",2668,800000,2,6,452,2,1,2,0],["2025-10-23",3,791070,0,4,51,2,0,0,0],["2025-10-23",1206,786260,4,13,21,2,0,3,0],["2025-10-23",1454,770640,5,16,189,2,0,12,0],["2025-10-23",135,768691,8,35,122,2,0,2,0],["2025-10-23",2335,765232,5,189,534,2,0,1,0],["2025-10-23",1206,756960,4,13,21,2,0,3,0],["2025-10-23",3,731400,4,13,21,2,0,3,0],["2025-10-23",1060,724689,4,13,21,2,0,3,0],["2025-10-23",1206,685560,4,13,21,2,0,3,0],["2025-10-23",1266,685400,5,3,267,2,0,1,0],["2025-10-23",3,665340,4,13,21,2,0,3,0],["2025-10-23",658,644574,5,66,191,2,0,12,0],["2025-10-23",1206,640580,4,13,21,2,0,3,0],["2025-10-23",1266,625800,5,3,267,2,0,1,0],["2025-10-23",2687,599500,15,5,611,2,0,2,0],["2025-10-23",3,594360,4,13,21,2,0,3,0],["2025-10-23",1292,582100,4,13,21,2,0,3,0],["2025-10-23",1454,571221,5,16,189,2,0,12,0],["2025-10-23",1292,571120,4,13,21,2,0,3,0],["2025-10-23",1770,547080,4,13,21,2,0,3,0],["2025-10-23",3,542849,4,13,21,2,0,3,0],["2025-10-23",2702,535655,8,35,122,2,0,2,0],["2025-10-23",2712,526100,5,18,691,2,0,16,0],["2025-10-23",3,521973,5,189,534,2,0,1,0],["2025-10-23",2074,521404,9,40,130,2,0,6,0],["2025-10-23",2521,520000,2,5,23,2,0,2,0],["2025-10-23",1060,520000,4,13,21,2,0,3,0],["2025-10-23",3,505600,4,13,21,2,0,3,0],["2025-10-23",3,505600,4,13,21,2,0,3,0],["2025-10-23",1770,501690,4,13,21,2,0,3,0],["2025-10-23",2877,500000,11,158,407,2,0,1,0],["2025-10-23",1454,490365,5,16,189,2,0,12,0],["2025-10-23",1060,480816,4,13,21,2,0,3,0],["2025-10-23",2316,474167,3,5,7,2,0,1,0],["2025-10-23",3,471340,4,13,21,2,0,3,0],["2025-10-23",1380,470000,4,13,21,2,0,3,0],["2025-10-23",3,451710,0,4,53,2,0,0,0],["2025-10-23",1770,445410,4,13,21,2,0,3,0],["2025-10-23",2327,437570,5,115,335,2,0,12,0],["2025-10-23",1459,430540,4,13,21,2,0,3,0],["2025-10-23",2779,414000,5,75,189,2,0,12,0],["2025-10-23",1380,409500,4,13,21,2,0,3,0],["2025-10-23",1770,408000,4,13,21,2,0,3,0],["2025-10-23",1060,408000,4,13,21,2,0,3,0],["2025-10-23",3,400266,0,4,57,2,0,0,0],["2025-10-23",2877,400000,11,158,407,2,0,1,0],["2025-10-23",2877,400000,11,158,407,2,0,1,0],["2025-10-23",1770,396940,4,13,21,2,0,3,0],["2025-10-23",3,390000,4,13,21,2,0,3,0],["2025-10-23",1380,389340,4,13,19,2,0,3,0],["2025-10-23",1060,382660,4,13,19,2,0,3,0],["2025-10-23",2362,380000,4,13,21,2,0,3,0],["2025-10-23",1915,378000,2,90,255,2,5,2,0],["2025-10-23",1770,361998,4,13,21,2,0,3,0],["2025-10-23",1596,361683,2,2,2,2,0,2,0],["2025-10-23",3,360000,4,13,21,2,0,3,0],["2025-10-23",3,359562,0,4,32,2,0,0,0],["2025-10-23",3,359300,4,13,19,2,0,3,0],["2025-10-23",47,354320,4,13,21,2,0,3,0],["2025-10-23",1770,351020,4,13,21,2,0,3,0],["2025-10-23",1060,350000,4,13,21,2,0,3,0],["2025-10-23",1770,346218,4,13,19,2,0,3,0],["2025-10-23",98,346000,4,13,21,2,0,3,0],["2025-10-23",1770,342016,4,13,21,2,0,3,0],["2025-10-23",3,340000,4,13,21,2,0,3,0],["2025-10-23",1770,340000,4,13,21,2,0,3,0],["2025-10-23",1770,339240,4,13,21,2,0,3,0],["2025-10-23",1060,336000,4,13,21,2,0,3,0],["2025-10-23",2841,334000,11,208,135,2,0,1,0],["2025-10-23",980,330000,4,13,21,2,0,3,0],["2025-10-23",78,329600,4,13,19,2,0,3,0],["2025-10-23",98,328733,4,13,21,2,0,3,0],["2025-10-23",3,328376,0,4,33,2,0,0,0],["2025-10-23",1775,328000,4,13,21,2,0,3,0],["2025-10-23",47,327700,4,13,21,2,0,3,0],["2025-10-23",3,327540,4,13,19,2,0,3,0],["2025-10-23",1060,327540,4,13,19,2,0,3,0],["2025-10-23",405,316800,4,13,19,2,0,3,0],["2025-10-23",98,312900,4,13,21,2,0,3,0],["2025-10-23",3,304500,4,13,21,2,0,3,0],["2025-10-23",2464,300000,2,159,542,2,9,2,0],["2025-10-23",3,300000,4,13,21,2,0,3,0],["2025-10-23",3,297300,4,33,17,2,0,3,0],["2025-10-23",1770,289842,4,13,19,2,0,3,0],["2025-10-23",1770,289149,4,13,19,2,0,3,0],["2025-10-23",1770,287480,4,13,19,2,0,3,0],["2025-10-23",605,287300,4,13,21,2,0,3,0],["2025-10-23",1206,282584,5,66,176,2,0,12,0],["2025-10-23",1770,281190,4,13,21,2,0,3,0],["2025-10-23",2335,281010,5,189,534,2,0,1,0],["2025-10-23",1770,275478,4,13,19,2,0,3,0],["2025-10-23",594,275200,2,26,90,2,0,2,0],["2025-10-23",3088,274688,2,34,152,2,0,2,0],["2025-10-23",1459,273000,4,13,19,2,0,3,0],["2025-10-23",2326,268625,3,12,181,2,2,1,0],["2025-10-23",1770,267687,4,13,21,2,0,3,0],["2025-10-23",78,267393,4,13,19,2,0,3,0],["2025-10-23",1391,266515,2,57,90,2,0,2,0],["2025-10-23",3,262704,4,13,21,2,0,3,0],["2025-10-23",3,261620,4,13,19,2,0,3,0],["2025-10-23",3,260850,0,4,53,2,0,0,0],["2025-10-23",1770,260400,4,13,21,2,0,3,0],["2025-10-23",78,260220,4,13,19,2,0,3,0],["2025-10-23",3,259432,0,4,69,2,0,0,0],["2025-10-23",1459,258032,4,13,19,2,0,3,0],["2025-10-23",1770,255234,4,13,19,2,0,3,0],["2025-10-23",1770,255234,4,13,19,2,0,3,0],["2025-10-23",1770,255140,4,13,19,2,0,3,0],["2025-10-23",3,253319,0,4,105,2,0,0,0],["2025-10-23",1770,251780,4,13,21,2,0,3,0],["2025-10-23",1770,243080,4,13,21,2,0,3,0],["2025-10-23",2361,236417,4,13,21,2,0,3,0],["2025-10-23",429,235690,5,66,191,2,0,12,0],["2025-10-23",1770,234840,4,13,21,2,0,3,0],["2025-10-23",993,231363,2,2,2,2,0,2,0],["2025-10-23",1770,228000,4,13,21,2,0,3,0],["2025-10-23",78,224515,4,13,19,2,0,3,0],["2025-10-23",980,223650,4,13,21,2,0,3,0],["2025-10-23",78,222900,4,13,19,2,0,3,0],["2025-10-23",1635,222705,5,66,176,2,0,12,0],["2025-10-23",1060,222690,4,13,19,2,0,3,0],["2025-10-23",1060,222689,4,13,21,2,0,3,0],["2025-10-23",2894,221000,7,6,308,2,0,4,0],["2025-10-23",3,220800,4,13,20,2,0,3,0],["2025-10-23",710,212750,0,3,67,2,0,0,0],["2025-10-23",1770,210000,4,13,21,2,0,3,0],["2025-10-23",2476,208500,2,87,493,2,0,2,0],["2025-10-23",3032,208156,2,86,2,2,0,2,0],["2025-10-23",1770,205485,4,13,21,2,0,3,0],["2025-10-23",2621,202500,5,186,685,2,0,8,0],["2025-10-23",405,201600,4,13,21,2,0,3,0],["2025-10-23",78,200400,4,13,19,2,0,3,0],["2025-10-23",1380,200000,4,13,21,2,0,3,0],["2025-10-23",2994,198000,7,5,708,2,0,4,0],["2025-10-23",1382,195404,2,69,90,2,0,2,0],["2025-10-23",1578,195000,4,13,21,2,0,3,0],["2025-10-23",3005,190000,5,5,710,2,0,1,0],["2025-10-23",1770,188680,4,13,21,2,0,3,0],["2025-10-23",1503,186269,5,6,191,2,0,12,0],["2025-10-23",405,184000,4,13,21,2,0,3,0],["2025-10-23",1770,181692,4,13,19,2,0,3,0],["2025-10-23",1770,181280,4,13,19,2,0,3,0],["2025-10-23",1770,175602,4,13,19,2,0,3,0],["2025-10-23",1770,174760,4,30,9,2,0,3,0],["2025-10-23",1266,173900,5,3,322,2,0,1,0],["2025-10-23",1060,171500,4,13,21,2,0,3,0],["2025-10-23",980,171000,4,13,20,2,0,3,0],["2025-10-23",3,168000,0,3,65,2,0,0,0],["2025-10-23",405,168000,4,13,21,2,0,3,0],["2025-10-23",2911,165054,11,113,681,2,0,9,0],["2025-10-23",3126,162500,11,5,744,2,0,1,0],["2025-10-23",1060,160000,4,13,20,2,0,3,0],["2025-10-23",3,158688,4,14,21,2,3,3,0],["2025-10-23",3,158224,4,14,21,2,3,3,0],["2025-10-23",1770,152646,4,13,19,2,0,3,0],["2025-10-23",1770,151200,4,13,19,2,0,3,0],["2025-10-23",594,150600,2,26,90,2,0,2,0],["2025-10-23",3,150000,2,6,30,2,0,2,0],["2025-10-23",1405,150000,8,35,122,2,0,2,0],["2025-10-23",2332,145320,5,186,539,2,0,1,0],["2025-10-23",1770,141162,4,13,19,2,0,3,0],["2025-10-23",1060,140080,4,13,19,2,0,3,0],["2025-10-23",3,140000,11,54,136,2,0,1,0],["2025-10-23",3,137808,4,14,21,2,3,3,0],["2025-10-23",405,136986,0,3,66,2,0,0,0],["2025-10-23",2994,135465,7,5,708,2,0,4,0],["2025-10-23",466,134724,5,66,191,2,0,12,0],["2025-10-23",1382,131419,2,179,90,2,0,2,0],["2025-10-23",98,130200,4,13,21,2,0,3,0],["2025-10-23",1380,129000,4,13,21,2,0,3,0],["2025-10-23",2966,125000,5,5,697,2,0,1,0],["2025-10-23",2099,122621,5,91,189,2,0,12,0],["2025-10-23",2779,120000,5,75,189,2,0,12,0],["2025-10-23",2102,120000,5,3,322,2,0,1,0],["2025-10-23",1731,119200,5,66,176,2,0,12,0],["2025-10-23",3,118300,4,13,21,2,0,3,0],["2025-10-23",1690,117900,8,35,126,2,1,5,0],["2025-10-23",2332,117612,5,186,538,2,0,1,0],["2025-10-23",1060,116974,4,13,19,2,0,3,0],["2025-10-23",47,114400,4,13,21,2,0,3,0],["2025-10-23",78,110582,4,13,19,2,0,3,0],["2025-10-23",3,108576,4,14,21,2,3,3,0],["2025-10-23",3,108024,4,33,28,2,0,3,0],["2025-10-23",1770,108000,4,13,19,2,0,3,0],["2025-10-23",1770,108000,4,13,19,2,0,3,0],["2025-10-23",1315,108000,4,13,21,2,0,3,0],["2025-10-23",2677,106172,9,208,608,2,0,10,0],["2025-10-23",2984,104800,11,186,391,2,0,11,0],["2025-10-23",2290,104380,0,103,525,2,2,0,0],["2025-10-23",1770,102900,4,13,21,2,0,3,0],["2025-10-23",3,101250,2,22,83,2,4,2,0],["2025-10-23",2941,101098,5,5,678,2,0,1,0],["2025-10-23",2677,99544,9,208,608,2,0,10,0],["2025-10-23",815,98000,2,30,30,2,0,2,0],["2025-10-23",57,95000,8,29,187,2,0,4,0],["2025-10-23",1103,94739,2,73,2,2,0,2,0],["2025-10-23",1770,93936,4,13,19,2,0,3,0],["2025-10-23",1060,93770,4,13,19,2,0,3,0],["2025-10-23",57,90000,8,29,187,2,0,4,0],["2025-10-23",2355,89600,4,13,19,2,0,3,0],["2025-10-23",2355,88200,4,13,21,2,0,3,0],["2025-10-23",2441,86500,2,159,542,2,0,2,0],["2025-10-23",2865,86000,11,74,253,2,0,14,0],["2025-10-23",2777,83990,5,75,189,2,0,12,0],["2025-10-23",3,81840,4,14,21,2,3,3,0],["2025-10-23",1698,81450,8,29,187,2,0,4,0],["2025-10-23",2334,81181,5,186,537,2,0,1,0],["2025-10-23",1088,81060,5,3,189,2,5,12,0],["2025-10-23",1088,81060,5,3,189,2,5,12,0],["2025-10-23",1770,81000,4,13,21,2,0,3,0],["2025-10-23",980,80000,4,13,21,2,0,3,0],["2025-10-23",1111,79700,4,8,384,2,0,3,0],["2025-10-23",3110,78000,11,18,662,2,0,15,0],["2025-10-23",2355,77353,0,3,57,2,0,0,0],["2025-10-23",2984,76900,11,186,391,2,0,11,0],["2025-10-23",3131,76000,4,158,85,2,0,3,0],["2025-10-23",980,74550,4,13,19,2,0,3,0],["2025-10-23",606,72900,3,97,247,2,5,13,0],["2025-10-23",2778,72332,5,75,189,2,0,12,0],["2025-10-23",1062,72000,3,12,181,2,2,1,0],["2025-10-23",3,71700,2,5,23,2,0,2,0],["2025-10-23",1088,70616,7,3,341,2,5,4,0],["2025-10-23",823,70000,11,9,136,2,0,1,0],["2025-10-23",2825,69814,11,103,135,2,2,1,0],["2025-10-23",2950,69500,5,18,144,2,0,10,0],["2025-10-23",1698,69000,8,29,187,2,0,4,0],["2025-10-23",594,67600,2,26,90,2,0,2,0],["2025-10-23",3,67410,0,4,35,2,0,0,0],["2025-10-23",2984,67042,11,186,147,2,0,11,0],["2025-10-23",1770,65920,4,13,19,2,0,3,0],["2025-10-23",3,65676,4,13,21,2,0,3,0],["2025-10-23",3,65016,4,14,21,2,3,3,0],["2025-10-23",1635,63630,5,67,177,2,0,12,0],["2025-10-23",3,63360,4,14,21,2,3,3,0],["2025-10-23",2777,62390,5,75,189,2,0,12,0],["2025-10-23",2984,60243,11,186,147,2,0,11,0],["2025-10-23",823,59500,11,44,136,2,0,1,0],["2025-10-23",2332,58806,5,186,323,2,0,1,0],["2025-10-23",407,58036,0,103,522,2,2,0,0],["2025-10-23",2816,55598,2,32,153,2,0,2,0],["2025-10-23",749,55300,11,241,358,2,0,1,0],["2025-10-23",1378,55000,5,75,189,2,0,12,0],["2025-10-23",1597,55000,11,44,136,2,0,1,0],["2025-10-23",2708,55000,2,42,682,2,0,2,0],["2025-10-23",3042,54851,11,54,136,2,0,1,0],["2025-10-23",252,54729,7,86,287,2,0,4,0],["2025-10-23",371,50750,2,90,314,2,5,2,0],["2025-10-23",3,50000,4,6,8,2,0,3,0],["2025-10-23",2753,50000,2,172,650,2,1,2,0],["2025-10-22",1952,11810035,4,127,351,2,0,3,0],["2025-10-22",1841,7041429,4,127,157,2,0,3,0],["2025-10-22",2552,6849420,4,127,157,2,0,3,0],["2025-10-22",2552,6849420,4,127,157,2,0,3,0],["2025-10-22",491,6027052,11,6,260,2,1,1,0],["2025-10-22",1943,5037750,4,127,157,2,0,3,0],["2025-10-22",756,4360600,0,100,282,2,0,0,0],["2025-10-22",311,4327814,11,6,260,2,1,1,0],["2025-10-22",2333,4015722,5,187,534,2,0,8,0],["2025-10-22",2333,3459101,5,189,534,2,0,1,0],["2025-10-22",1841,2999471,4,127,157,2,0,3,0],["2025-10-22",1841,2952857,4,127,157,2,0,3,0],["2025-10-22",1097,2860000,4,17,288,2,0,3,0],["2025-10-22",2525,2652443,0,141,390,2,1,0,0],["2025-10-22",2556,2377025,4,127,351,2,0,3,0],["2025-10-22",1841,2369286,4,127,157,2,0,3,0],["2025-10-22",1005,2343600,4,59,157,2,0,3,0],["2025-10-22",2431,2329139,4,19,438,2,0,3,0],["2025-10-22",2333,2153092,5,187,408,2,0,8,0],["2025-10-22",2556,2108990,4,127,351,2,0,3,0],["2025-10-22",2860,2000000,11,84,253,2,0,14,0],["2025-10-22",1709,1892314,13,81,589,2,5,2,0],["2025-10-22",2333,1552957,5,187,408,2,0,8,0],["2025-10-22",2842,1498761,11,186,135,2,0,1,0],["2025-10-22",1946,1459263,4,127,351,2,0,3,0],["2025-10-22",1841,1360000,4,127,157,2,0,3,0],["2025-10-22",2556,1318435,4,127,351,2,0,3,0],["2025-10-22",2333,1248552,5,188,501,2,0,12,0],["2025-10-22",262,1166600,11,6,260,2,1,1,0],["2025-10-22",1841,1123700,4,127,157,2,0,3,0],["2025-10-22",2333,1049962,5,188,501,2,0,12,0],["2025-10-22",2860,1000000,11,84,253,2,0,14,0],["2025-10-22",941,821189,2,98,281,2,5,2,0],["2025-10-22",2705,787000,8,35,122,2,0,2,0],["2025-10-22",1417,764460,11,6,260,2,1,1,0],["2025-10-22",1688,706746,11,6,260,2,1,1,0],["2025-10-22",2546,700000,2,195,256,2,0,2,0],["2025-10-22",3099,640000,6,130,730,2,0,12,0],["2025-10-22",3,590000,2,22,83,2,4,2,0],["2025-10-22",2755,586076,9,40,130,2,0,6,0],["2025-10-22",2451,585000,2,159,542,2,0,2,0],["2025-10-22",967,558978,8,35,122,2,0,2,0],["2025-10-22",1382,529068,2,57,90,2,0,2,0],["2025-10-22",1570,507517,11,6,260,2,1,1,0],["2025-10-22",2086,438837,4,5,456,2,0,3,0],["2025-10-22",1125,387631,2,99,281,2,5,2,0],["2025-10-22",446,383860,3,5,7,2,0,1,0],["2025-10-22",1946,373612,4,127,351,2,0,3,0],["2025-10-22",2557,371429,4,127,351,2,0,3,0],["2025-10-22",1741,367660,3,5,7,2,0,1,0],["2025-10-22",3,364634,4,4,441,2,0,3,0],["2025-10-22",506,359100,3,142,269,2,2,13,0],["2025-10-22",537,354100,3,72,247,2,5,13,0],["2025-10-22",2,344552,2,2,2,2,0,2,0],["2025-10-22",1697,343705,11,6,260,2,1,1,0],["2025-10-22",2333,340939,5,189,408,2,0,1,0],["2025-10-22",2333,336435,5,189,408,2,0,1,0],["2025-10-22",1067,309599,11,6,260,2,1,1,0],["2025-10-22",717,286068,11,6,260,2,1,1,0],["2025-10-22",2995,280000,5,5,710,2,0,1,0],["2025-10-22",25,278129,11,79,658,2,4,1,0],["2025-10-22",1125,260000,2,98,281,2,5,2,0],["2025-10-22",612,250000,11,18,684,2,0,1,0],["2025-10-22",325,248540,11,6,260,2,1,1,0],["2025-10-22",1181,240670,2,150,481,2,9,2,0],["2025-10-22",2417,240000,2,97,437,2,5,2,0],["2025-10-22",937,230475,2,134,2,2,0,2,0],["2025-10-22",2308,224000,3,5,247,2,5,13,0],["2025-10-22",3096,220000,2,56,154,2,0,2,0],["2025-10-22",3,214767,9,38,127,2,0,1,0],["2025-10-22",3,210000,11,43,135,2,0,1,0],["2025-10-22",1946,202461,4,127,351,2,0,3,0],["2025-10-22",2788,200000,11,42,133,2,0,1,0],["2025-10-22",2940,196365,11,6,680,2,0,9,0],["2025-10-22",3117,193700,2,32,153,2,0,2,0],["2025-10-22",2117,189000,4,5,474,2,0,3,0],["2025-10-22",3,162288,0,4,104,2,0,0,0],["2025-10-22",3,160000,5,87,715,2,0,1,0],["2025-10-22",3096,146800,2,56,154,2,0,2,0],["2025-10-22",941,145542,2,98,281,2,5,2,0],["2025-10-22",1502,142355,11,6,260,2,1,1,0],["2025-10-22",3,140000,2,22,83,2,4,2,0],["2025-10-22",1658,136540,2,99,281,2,5,2,0],["2025-10-22",13,135000,2,69,90,2,0,2,0],["2025-10-22",537,129200,3,72,247,2,5,13,0],["2025-10-22",2087,128214,4,5,456,2,0,3,0],["2025-10-22",3,126000,4,4,14,2,0,3,0],["2025-10-22",2117,126000,4,5,474,2,0,3,0],["2025-10-22",3,125000,2,22,83,2,4,2,0],["2025-10-22",2117,123600,4,5,474,2,0,3,0],["2025-10-22",3,122300,9,38,127,2,0,1,0],["2025-10-22",2312,120000,3,5,7,2,0,1,0],["2025-10-22",2313,120000,3,5,7,2,0,1,0],["2025-10-22",2067,120000,4,173,474,2,0,3,0],["2025-10-22",25,111000,11,208,480,2,0,1,0],["2025-10-22",3,110000,11,43,135,2,0,1,0],["2025-10-22",3026,109320,5,25,716,2,0,12,0],["2025-10-22",281,108982,11,6,260,2,1,1,0],["2025-10-22",1125,107700,2,98,281,2,5,2,0],["2025-10-22",1125,107700,2,98,281,2,5,2,0],["2025-10-22",1251,100000,2,17,23,2,0,2,0],["2025-10-22",2024,100000,2,17,23,2,0,2,0],["2025-10-22",2377,100000,2,17,23,2,0,2,0],["2025-10-22",1607,100000,2,17,23,2,0,2,0],["2025-10-22",2390,100000,2,17,23,2,0,2,0],["2025-10-22",2394,100000,2,17,23,2,0,2,0],["2025-10-22",2517,100000,2,17,248,2,0,2,0],["2025-10-22",1636,100000,2,17,248,2,0,2,0],["2025-10-22",3089,98590,2,72,236,2,5,2,0],["2025-10-22",1709,96236,3,72,247,2,5,13,0],["2025-10-22",2802,95566,11,125,653,2,0,1,0],["2025-10-22",812,94800,11,55,667,2,0,1,0],["2025-10-22",143,94204,11,6,260,2,1,1,0],["2025-10-22",1125,92775,2,99,281,2,5,2,0],["2025-10-22",2825,91326,11,103,135,2,2,1,0],["2025-10-22",2617,90000,4,9,584,2,0,3,0],["2025-10-22",430,86595,2,148,236,2,0,2,0],["2025-10-22",1943,85710,4,127,157,2,0,3,0],["2025-10-22",3,85000,2,22,83,2,4,2,0],["2025-10-22",2964,85000,11,229,667,2,0,1,0],["2025-10-22",2454,84500,2,159,542,2,0,2,0],["2025-10-22",1623,83046,11,84,253,2,0,14,0],["2025-10-22",2,82906,2,2,2,2,0,2,0],["2025-10-22",2349,82335,2,193,545,2,0,2,0],["2025-10-22",3047,77000,5,55,718,2,0,8,0],["2025-10-22",2846,76086,11,103,135,2,2,1,0],["2025-10-22",3,75000,2,22,83,2,4,2,0],["2025-10-22",3026,74200,5,25,716,2,0,12,0],["2025-10-22",3026,72880,5,25,716,2,0,12,0],["2025-10-22",295,71645,11,6,260,2,1,1,0],["2025-10-22",111,70829,11,84,253,2,0,14,0],["2025-10-22",1125,70100,2,98,281,2,5,2,0],["2025-10-22",2616,68400,2,24,155,2,0,2,0],["2025-10-22",111,67888,11,84,253,2,0,14,0],["2025-10-22",2547,64710,2,24,30,2,0,2,0],["2025-10-22",574,62420,2,27,83,2,4,2,0],["2025-10-22",1355,61724,11,6,260,2,1,1,0],["2025-10-22",1125,61500,2,98,281,2,5,2,0],["2025-10-22",111,60220,11,84,253,2,0,14,0],["2025-10-22",2067,60000,4,173,474,2,0,3,0],["2025-10-22",2929,60000,5,5,678,2,0,1,0],["2025-10-22",111,59607,11,84,253,2,0,14,0],["2025-10-22",2843,57000,11,6,368,2,0,1,0],["2025-10-22",111,56910,11,84,253,2,0,14,0],["2025-10-22",2086,56380,4,5,456,2,0,3,0],["2025-10-22",13,56000,2,69,90,2,0,2,0],["2025-10-22",749,55300,11,241,358,2,0,1,0],["2025-10-22",2818,54659,11,103,135,2,2,1,0],["2025-10-22",111,54479,11,84,253,2,0,14,0],["2025-10-22",2827,54397,11,103,135,2,2,1,0],["2025-10-22",2838,54000,2,42,489,2,0,2,0],["2025-10-22",574,53975,2,27,83,2,4,2,0],["2025-10-22",2111,53000,4,173,474,2,0,3,0],["2025-10-22",111,51982,11,84,253,2,0,14,0],["2025-10-22",2496,50000,2,17,248,2,0,2,0],["2025-10-22",450,50000,2,17,248,2,1,2,0],["2025-10-22",2529,50000,2,17,248,2,0,2,0],["2025-10-22",2957,50000,5,6,694,2,0,1,0],["2025-10-22",756,-4360600,0,100,282,2,0,0,0],["2025-10-21",1695,147907422,8,212,199,2,6,1,0],["2025-10-21",329,7500000,0,76,303,2,0,0,0],["2025-10-21",2713,6658020,8,212,625,2,0,1,0],["2025-10-21",2798,5572280,5,5,364,2,0,12,0],["2025-10-21",2440,5094000,5,16,364,2,0,12,0],["2025-10-21",2842,3965937,11,104,705,2,5,9,0],["2025-10-21",3,3850000,11,43,135,2,0,1,0],["2025-10-21",1957,3632274,0,109,66,2,0,0,0],["2025-10-21",2401,2500000,2,17,23,2,0,2,0],["2025-10-21",1164,1499500,8,35,122,2,0,2,0],["2025-10-21",2400,1498000,2,17,23,2,0,2,0],["2025-10-21",1499,1150000,2,17,23,2,0,2,0],["2025-10-21",2399,1070000,2,17,23,2,0,2,0],["2025-10-21",2398,1000000,2,17,23,2,0,2,0],["2025-10-21",1326,893300,2,17,604,2,0,2,0],["2025-10-21",565,800000,2,17,23,2,0,2,0],["2025-10-21",1346,740187,2,2,2,2,0,2,0],["2025-10-21",2979,700000,2,231,702,2,0,2,0],["2025-10-21",2850,493332,11,18,135,2,0,1,0],["2025-10-21",3109,296250,9,82,156,2,0,1,0],["2025-10-21",3,270000,4,6,8,2,0,3,0],["2025-10-21",3022,175000,5,55,718,2,0,8,0],["2025-10-21",3022,161563,5,55,718,2,0,8,0],["2025-10-21",2978,161400,5,6,696,2,0,16,0],["2025-10-21",2301,152700,0,141,244,2,1,0,0],["2025-10-21",1412,141700,3,97,274,2,5,2,0],["2025-10-21",2948,139992,5,125,144,2,0,10,0],["2025-10-21",2313,120000,3,5,7,2,0,1,0],["2025-10-21",407,118383,3,103,296,2,2,1,0],["2025-10-21",2341,117766,5,189,534,2,0,1,0],["2025-10-21",407,113406,3,103,296,2,2,1,0],["2025-10-21",3,105000,2,22,83,2,4,2,0],["2025-10-21",2440,100148,5,16,364,2,0,12,0],["2025-10-21",2902,94125,11,18,664,2,0,1,0],["2025-10-21",408,92300,11,44,136,2,0,1,0],["2025-10-21",2903,90000,11,6,668,2,9,1,0],["2025-10-21",2301,84600,0,141,273,2,1,0,0],["2025-10-21",2850,80327,11,18,135,2,0,1,0],["2025-10-21",2618,80000,4,24,585,2,0,3,0],["2025-10-21",2298,78300,0,123,423,2,0,0,0],["2025-10-21",2870,78000,11,158,668,2,0,1,0],["2025-10-21",2978,77000,5,6,695,2,0,16,0],["2025-10-21",3,73500,11,219,258,2,0,6,0],["2025-10-21",1719,72300,5,235,716,2,1,1,0],["2025-10-21",2677,68432,5,5,144,2,0,10,0],["2025-10-21",407,62695,3,103,296,2,2,1,0],["2025-10-21",507,62500,5,5,697,2,0,1,0],["2025-10-21",2703,60000,2,68,152,2,0,2,0],["2025-10-21",2881,59400,11,118,135,2,7,1,0],["2025-10-21",1476,58765,3,9,404,2,0,1,0],["2025-10-21",2980,56000,11,44,136,2,0,1,0],["2025-10-21",2934,55000,11,55,681,2,0,9,0],["2025-10-21",3031,55000,4,9,10,2,0,3,0],["2025-10-21",3097,54000,7,156,729,2,0,4,0],["2025-10-21",2514,50000,2,17,248,2,0,2,0],["2025-10-21",3109,-296250,9,82,156,2,0,1,0],["2025-10-20",76,15047356,2,86,2,2,0,2,0],["2025-10-20",3120,7500000,6,112,330,2,0,12,0],["2025-10-20",1957,5983493,0,109,66,2,0,0,0],["2025-10-20",475,5684896,5,66,176,2,0,12,0],["2025-10-20",2333,4246926,5,188,501,2,0,12,0],["2025-10-20",57,2821917,6,29,600,2,0,1,0],["2025-10-20",2333,1041406,5,197,534,2,0,1,0],["2025-10-20",1775,700000,4,13,21,2,0,3,0],["2025-10-20",47,590000,4,13,21,2,0,3,0],["2025-10-20",674,587090,4,13,19,2,0,3,0],["2025-10-20",1775,586120,4,13,21,2,0,3,0],["2025-10-20",836,581140,4,13,19,2,0,3,0],["2025-10-20",1291,579000,5,17,18,2,0,1,0],["2025-10-20",1775,567600,4,30,9,2,0,3,0],["2025-10-20",1775,567000,4,13,21,2,0,3,0],["2025-10-20",1775,540740,4,13,21,2,0,3,0],["2025-10-20",1775,534000,4,13,21,2,0,3,0],["2025-10-20",1775,526260,4,13,21,2,0,3,0],["2025-10-20",1715,513760,5,139,294,2,0,12,0],["2025-10-20",2704,510124,8,35,122,2,0,2,0],["2025-10-20",1227,500000,8,35,122,2,0,2,0],["2025-10-20",811,493582,4,13,21,2,0,3,0],["2025-10-20",1775,456000,4,13,21,2,0,3,0],["2025-10-20",815,453400,4,13,21,2,0,3,0],["2025-10-20",583,448000,4,13,21,2,0,3,0],["2025-10-20",1186,443352,4,13,19,2,0,3,0],["2025-10-20",2566,441133,0,95,578,2,0,0,0],["2025-10-20",1775,440000,4,13,21,2,0,3,0],["2025-10-20",815,438000,4,13,21,2,0,3,0],["2025-10-20",1775,432000,4,13,21,2,0,3,0],["2025-10-20",1164,429500,8,35,122,2,0,2,0],["2025-10-20",2566,420807,0,3,81,2,0,0,0],["2025-10-20",1775,420600,4,13,21,2,0,3,0],["2025-10-20",3,420000,4,13,21,2,0,3,0],["2025-10-20",1775,419660,4,13,21,2,0,3,0],["2025-10-20",47,413700,4,13,21,2,0,3,0],["2025-10-20",1186,410800,4,13,19,2,0,3,0],["2025-10-20",815,410016,4,13,21,2,0,3,0],["2025-10-20",815,409640,4,13,21,2,0,3,0],["2025-10-20",3,408056,4,13,21,2,0,3,0],["2025-10-20",1775,406600,4,13,21,2,0,3,0],["2025-10-20",1915,402000,2,90,255,2,5,2,0],["2025-10-20",815,398440,4,13,21,2,0,3,0],["2025-10-20",815,398000,4,13,21,2,0,3,0],["2025-10-20",1775,394680,4,13,21,2,0,3,0],["2025-10-20",1775,390720,4,13,21,2,0,3,0],["2025-10-20",1775,388000,4,13,21,2,0,3,0],["2025-10-20",315,388000,2,70,300,2,5,2,0],["2025-10-20",1186,382620,4,13,19,2,0,3,0],["2025-10-20",1775,380680,4,13,21,2,0,3,0],["2025-10-20",1775,378000,4,13,21,2,0,3,0],["2025-10-20",47,376000,4,13,21,2,0,3,0],["2025-10-20",1775,374300,4,13,21,2,0,3,0],["2025-10-20",1775,370000,4,13,21,2,0,3,0],["2025-10-20",1775,361200,4,13,21,2,0,3,0],["2025-10-20",47,360560,4,13,21,2,0,3,0],["2025-10-20",815,358000,4,13,21,2,0,3,0],["2025-10-20",815,358000,4,13,21,2,0,3,0],["2025-10-20",815,352000,4,13,21,2,0,3,0],["2025-10-20",815,349040,4,13,21,2,0,3,0],["2025-10-20",3,348517,4,13,21,2,0,3,0],["2025-10-20",1709,339890,3,72,274,2,5,2,0],["2025-10-20",815,338000,4,13,21,2,0,3,0],["2025-10-20",1775,336000,4,13,21,2,0,3,0],["2025-10-20",3,335205,4,13,21,2,0,3,0],["2025-10-20",876,334400,4,13,21,2,0,3,0],["2025-10-20",47,331500,4,13,21,2,0,3,0],["2025-10-20",1778,330939,0,3,71,2,0,0,0],["2025-10-20",815,330800,4,13,21,2,0,3,0],["2025-10-20",815,324000,4,3,12,2,0,3,0],["2025-10-20",1195,322480,4,13,21,2,0,3,0],["2025-10-20",1775,320000,4,13,21,2,0,3,0],["2025-10-20",1775,320000,4,13,21,2,0,3,0],["2025-10-20",1775,320000,4,13,21,2,0,3,0],["2025-10-20",47,315000,4,13,21,2,0,3,0],["2025-10-20",815,314120,4,13,21,2,0,3,0],["2025-10-20",47,302820,4,13,19,2,0,3,0],["2025-10-20",815,298000,4,13,21,2,0,3,0],["2025-10-20",1778,297160,4,13,21,2,0,3,0],["2025-10-20",1778,296000,4,13,21,2,0,3,0],["2025-10-20",815,295600,0,3,63,2,0,0,0],["2025-10-20",47,294000,4,13,21,2,0,3,0],["2025-10-20",1775,288400,4,13,21,2,0,3,0],["2025-10-20",815,280000,4,13,19,2,0,3,0],["2025-10-20",815,278000,4,13,19,2,0,3,0],["2025-10-20",1459,271920,4,13,21,2,0,3,0],["2025-10-20",1459,259200,4,13,21,2,0,3,0],["2025-10-20",1382,251713,2,57,90,2,0,2,0],["2025-10-20",815,250600,4,13,21,2,0,3,0],["2025-10-20",2542,250000,2,5,30,2,0,2,0],["2025-10-20",3,244500,4,8,85,2,0,3,0],["2025-10-20",815,244000,4,13,21,2,0,3,0],["2025-10-20",169,243360,4,13,21,2,0,3,0],["2025-10-20",815,240000,4,30,12,2,0,3,0],["2025-10-20",1775,239540,4,13,21,2,0,3,0],["2025-10-20",1186,237500,4,13,19,2,0,3,0],["2025-10-20",3,236500,0,5,575,2,0,0,0],["2025-10-20",876,229800,4,13,19,2,0,3,0],["2025-10-20",876,229080,4,13,19,2,0,3,0],["2025-10-20",228,227886,2,98,281,2,5,2,0],["2025-10-20",3,223020,4,14,21,2,3,3,0],["2025-10-20",1053,220860,0,141,273,2,0,0,0],["2025-10-20",3,214300,4,13,21,2,0,3,0],["2025-10-20",3,209000,4,13,21,2,0,3,0],["2025-10-20",1775,208000,4,13,21,2,0,3,0],["2025-10-20",876,195750,4,13,21,2,0,3,0],["2025-10-20",3,191786,4,13,21,2,0,3,0],["2025-10-20",2817,191590,11,103,135,2,2,1,0],["2025-10-20",2408,190000,2,17,248,2,0,2,0],["2025-10-20",811,189800,4,13,21,2,0,3,0],["2025-10-20",1201,187000,5,3,267,2,0,1,0],["2025-10-20",25,184100,11,6,368,2,0,1,0],["2025-10-20",811,180400,4,13,21,2,0,3,0],["2025-10-20",688,180000,2,17,248,2,0,2,0],["2025-10-20",815,176130,0,3,67,2,0,0,0],["2025-10-20",227,175900,2,27,279,2,4,2,0],["2025-10-20",2333,170862,5,188,534,2,0,12,0],["2025-10-20",1709,165540,3,72,274,2,5,2,0],["2025-10-20",3,162225,4,13,19,2,0,3,0],["2025-10-20",3,160550,4,14,21,2,3,3,0],["2025-10-20",815,154700,4,13,21,2,0,3,0],["2025-10-20",2576,150750,0,5,38,2,0,0,0],["2025-10-20",3,144300,7,34,121,2,0,4,0],["2025-10-20",2102,144000,5,3,322,2,0,1,0],["2025-10-20",2939,140000,5,3,267,2,0,1,0],["2025-10-20",2939,140000,5,3,267,2,0,1,0],["2025-10-20",2819,135900,11,43,658,2,0,1,0],["2025-10-20",229,131837,11,9,663,2,0,1,0],["2025-10-20",1775,121000,4,13,21,2,0,3,0],["2025-10-20",95,117750,5,66,176,2,0,12,0],["2025-10-20",3131,114000,4,158,85,2,0,3,0],["2025-10-20",2292,111811,0,5,525,2,0,0,0],["2025-10-20",2918,110765,5,125,678,2,0,1,0],["2025-10-20",3,110700,4,33,14,2,0,3,0],["2025-10-20",3,105840,4,14,21,2,3,3,0],["2025-10-20",3,105570,4,14,21,2,3,3,0],["2025-10-20",1775,105000,4,7,9,2,0,3,0],["2025-10-20",13,105000,2,57,90,2,0,2,0],["2025-10-20",1775,102900,4,13,21,2,0,3,0],["2025-10-20",2677,100989,9,208,608,2,0,10,0],["2025-10-20",2536,100000,2,17,248,2,0,2,0],["2025-10-20",815,99712,4,13,21,2,0,3,0],["2025-10-20",1673,95255,5,3,266,2,0,1,0],["2025-10-20",1709,94783,3,72,247,2,5,13,0],["2025-10-20",3,93600,0,3,80,2,0,0,0],["2025-10-20",3,92340,4,14,21,2,3,3,0],["2025-10-20",796,91200,8,35,122,2,0,2,0],["2025-10-20",3,90720,4,14,21,2,3,3,0],["2025-10-20",229,90286,11,9,663,2,0,1,0],["2025-10-20",2836,82010,11,220,653,2,0,1,0],["2025-10-20",3,81800,4,15,19,2,0,3,0],["2025-10-20",25,80713,11,208,135,2,0,1,0],["2025-10-20",229,79087,11,9,663,2,0,1,0],["2025-10-20",519,78478,5,3,189,2,0,12,0],["2025-10-20",3,77660,4,14,21,2,3,3,0],["2025-10-20",583,76700,4,13,21,2,0,3,0],["2025-10-20",2960,75205,5,5,326,2,6,1,0],["2025-10-20",2790,72347,11,5,652,2,0,6,0],["2025-10-20",3,71383,4,30,87,2,0,3,0],["2025-10-20",1466,71116,11,55,681,2,0,9,0],["2025-10-20",2534,70000,2,17,248,2,0,2,0],["2025-10-20",1778,69200,4,13,21,2,0,3,0],["2025-10-20",2826,68680,11,103,135,2,2,1,0],["2025-10-20",415,67680,5,3,189,2,0,12,0],["2025-10-20",1778,63200,0,3,66,2,0,0,0],["2025-10-20",2319,63000,4,5,531,2,0,3,0],["2025-10-20",3,60000,9,37,124,2,0,1,0],["2025-10-20",815,59400,0,3,65,2,0,0,0],["2025-10-20",407,56598,0,103,524,2,2,0,0],["2025-10-20",1775,55000,4,13,20,2,0,3,0],["2025-10-20",410,53940,5,3,294,2,0,12,0],["2025-10-20",410,53940,5,3,294,2,0,12,0],["2025-10-20",410,53940,5,3,294,2,0,12,0],["2025-10-20",3,52200,4,14,19,2,3,3,0],["2025-10-20",3,51300,4,14,21,2,3,3,0],["2025-10-20",2576,-50000,0,5,38,2,0,0,0],["2025-10-17",483,14862018,5,116,335,2,0,12,0],["2025-10-17",1593,11000000,10,36,131,2,0,3,0],["2025-10-17",2310,10935945,4,183,529,2,0,3,0],["2025-10-17",2764,10242887,10,36,208,2,0,3,0],["2025-10-17",1593,7700000,10,36,131,2,0,3,0],["2025-10-17",1593,7640799,2,32,202,2,0,2,0],["2025-10-17",1593,6973237,10,36,131,2,0,3,0],["2025-10-17",1593,5856303,10,36,131,2,0,3,0],["2025-10-17",1892,4700000,11,17,479,2,0,1,0],["2025-10-17",1593,3874047,10,36,131,2,0,3,0],["2025-10-17",697,3500000,10,36,131,2,0,3,0],["2025-10-17",1593,3287272,10,36,131,2,0,3,0],["2025-10-17",881,3123120,8,35,126,2,1,5,0],["2025-10-17",2195,2490385,2,9,152,2,0,2,0],["2025-10-17",2582,2435966,6,29,382,2,0,1,0],["2025-10-17",2551,1706000,4,168,533,2,0,3,0],["2025-10-17",301,1650000,2,32,154,2,0,2,0],["2025-10-17",2333,1547659,5,187,408,2,0,8,0],["2025-10-17",23,1360000,2,45,186,2,0,2,0],["2025-10-17",1937,1321919,10,36,131,2,0,3,0],["2025-10-17",976,1066000,8,35,122,2,0,2,0],["2025-10-17",2333,1049962,5,188,501,2,0,12,0],["2025-10-17",697,1000000,4,55,350,2,0,3,0],["2025-10-17",1937,991832,10,36,131,2,0,3,0],["2025-10-17",1709,901845,3,72,274,2,5,2,0],["2025-10-17",697,700000,10,36,131,2,0,3,0],["2025-10-17",1110,696150,10,36,207,2,0,3,0],["2025-10-17",697,692560,2,32,153,2,0,2,0],["2025-10-17",2924,642287,11,55,512,2,0,9,0],["2025-10-17",1585,600160,8,35,122,2,0,2,0],["2025-10-17",2055,553767,8,35,126,2,0,5,0],["2025-10-17",483,548113,5,116,335,2,0,12,0],["2025-10-17",17,523500,2,32,153,2,0,2,0],["2025-10-17",210,518518,3,97,274,2,5,2,0],["2025-10-17",697,506218,10,36,131,2,0,3,0],["2025-10-17",1138,500000,2,24,385,2,0,2,0],["2025-10-17",13,480000,2,57,90,2,0,2,0],["2025-10-17",210,468339,3,97,274,2,5,2,0],["2025-10-17",697,466255,10,36,131,2,0,3,0],["2025-10-17",386,427312,2,98,281,2,5,2,0],["2025-10-17",1709,427080,3,72,274,2,5,2,0],["2025-10-17",222,408459,2,5,276,2,0,2,0],["2025-10-17",2975,366846,5,18,696,2,0,16,0],["2025-10-17",2333,336435,5,189,408,2,0,1,0],["2025-10-17",3091,260000,11,9,136,2,0,1,0],["2025-10-17",13,260000,2,57,90,2,0,2,0],["2025-10-17",1004,227473,2,56,154,2,0,2,0],["2025-10-17",2195,225734,5,9,501,2,0,8,0],["2025-10-17",308,222082,3,103,296,2,2,1,0],["2025-10-17",2818,216040,11,103,658,2,2,1,0],["2025-10-17",2518,216000,2,70,255,2,0,2,0],["2025-10-17",1322,212500,2,153,398,2,0,2,0],["2025-10-17",821,202175,10,36,131,2,0,3,0],["2025-10-17",821,201277,2,32,154,2,0,2,0],["2025-10-17",1495,201094,3,72,274,2,5,2,0],["2025-10-17",2871,199500,11,158,407,2,0,1,0],["2025-10-17",2871,199500,11,158,407,2,0,1,0],["2025-10-17",2482,195000,2,45,202,2,0,2,0],["2025-10-17",1709,188748,3,72,247,2,5,13,0],["2025-10-17",821,187880,3,56,118,2,0,1,0],["2025-10-17",1495,184600,11,18,421,2,0,9,0],["2025-10-17",697,166879,3,12,16,2,2,1,0],["2025-10-17",17,164500,3,32,118,2,0,1,0],["2025-10-17",1138,160000,2,24,385,2,0,2,0],["2025-10-17",697,140505,3,32,118,2,0,1,0],["2025-10-17",697,137038,2,32,153,2,0,2,0],["2025-10-17",697,133873,2,32,153,2,0,2,0],["2025-10-17",697,130457,2,32,202,2,0,2,0],["2025-10-17",17,125328,2,32,153,2,0,2,0],["2025-10-17",1709,123578,3,161,247,2,5,13,0],["2025-10-17",1593,118441,2,32,153,2,0,2,0],["2025-10-17",1593,117424,2,32,153,2,0,2,0],["2025-10-17",697,117000,2,32,153,2,0,2,0],["2025-10-17",697,116134,2,32,153,2,0,2,0],["2025-10-17",697,114390,3,32,118,2,0,1,0],["2025-10-17",2530,100000,2,17,248,2,0,2,0],["2025-10-17",821,99988,3,56,118,2,0,1,0],["2025-10-17",1593,98672,2,32,153,2,0,2,0],["2025-10-17",697,98638,3,32,118,2,0,1,0],["2025-10-17",84,96756,2,88,154,2,0,2,0],["2025-10-17",3,95300,9,53,631,2,0,1,0],["2025-10-17",1593,93514,2,32,202,2,0,2,0],["2025-10-17",1628,90734,3,82,296,2,0,1,0],["2025-10-17",2380,90000,4,5,553,2,0,3,0],["2025-10-17",3,88750,2,22,83,2,4,2,0],["2025-10-17",2500,84000,2,17,248,2,0,2,0],["2025-10-17",697,83673,2,32,153,2,0,2,0],["2025-10-17",407,82233,3,103,295,2,2,1,0],["2025-10-17",1593,82060,3,32,118,2,0,1,0],["2025-10-17",1593,81829,2,32,153,2,0,2,0],["2025-10-17",1593,81036,2,32,153,2,0,2,0],["2025-10-17",1593,80267,2,32,153,2,0,2,0],["2025-10-17",1593,79600,2,32,153,2,0,2,0],["2025-10-17",335,78409,2,27,279,2,4,2,0],["2025-10-17",407,74408,3,103,269,2,2,13,0],["2025-10-17",407,73416,3,103,269,2,2,13,0],["2025-10-17",1709,71579,3,72,247,2,5,13,0],["2025-10-17",1593,70943,2,32,202,2,0,2,0],["2025-10-17",25,70000,2,68,155,2,0,2,0],["2025-10-17",697,68540,3,12,16,2,2,1,0],["2025-10-17",1593,66016,3,32,118,2,0,1,0],["2025-10-17",2197,65824,2,68,155,2,6,2,0],["2025-10-17",1593,65718,2,32,202,2,0,2,0],["2025-10-17",1593,64824,2,32,202,2,0,2,0],["2025-10-17",3042,64822,11,54,136,2,0,1,0],["2025-10-17",407,64326,3,103,295,2,2,1,0],["2025-10-17",1111,63800,4,8,384,2,0,3,0],["2025-10-17",1593,62114,2,32,153,2,0,2,0],["2025-10-17",1593,61444,2,32,202,2,0,2,0],["2025-10-17",749,61250,0,5,66,2,0,0,0],["2025-10-17",1593,61002,2,32,202,2,0,2,0],["2025-10-17",3,61000,9,37,124,2,0,1,0],["2025-10-17",1466,61000,11,55,681,2,0,9,0],["2025-10-17",697,60229,10,36,208,2,0,3,0],["2025-10-17",1138,60000,2,24,385,2,0,2,0],["2025-10-17",2380,60000,4,5,553,2,0,3,0],["2025-10-17",2946,60000,5,227,690,2,0,16,0],["2025-10-17",2946,60000,5,227,690,2,0,16,0],["2025-10-17",1593,59456,2,32,202,2,0,2,0],["2025-10-17",697,58588,2,32,153,2,0,2,0],["2025-10-17",697,58576,3,12,16,2,2,1,0],["2025-10-17",1593,57432,2,45,153,2,0,2,0],["2025-10-17",1593,56726,3,32,118,2,0,1,0],["2025-10-17",697,56355,3,12,16,2,2,1,0],["2025-10-17",2818,55842,11,103,658,2,2,1,0],["2025-10-17",1593,55723,2,32,202,2,0,2,0],["2025-10-17",697,55698,2,32,153,2,0,2,0],["2025-10-17",1593,55309,2,32,153,2,0,2,0],["2025-10-17",1751,55000,3,72,247,2,5,13,0],["2025-10-17",10,54851,11,54,136,2,0,1,0],["2025-10-17",307,54585,2,98,281,2,5,2,0],["2025-10-17",821,54354,3,56,118,2,0,1,0],["2025-10-17",407,54080,3,103,320,2,2,1,0],["2025-10-17",926,53340,2,32,154,2,0,2,0],["2025-10-17",386,52708,2,99,281,2,5,2,0],["2025-10-17",697,51765,3,32,118,2,0,1,0],["2025-10-17",289,51500,2,17,248,2,0,2,0],["2025-10-17",23,51392,2,71,154,2,0,2,0],["2025-10-17",2549,50960,11,158,407,2,0,1,0],["2025-10-17",23,50728,10,36,131,2,0,3,0],["2025-10-17",1593,50705,2,32,153,2,0,2,0],["2025-10-17",407,50620,3,103,317,2,2,1,0],["2025-10-17",2516,50000,2,17,248,2,0,2,0],["2025-10-17",2531,50000,2,17,248,2,0,2,0],["2025-10-17",2603,50000,2,159,579,2,0,2,0],["2025-10-17",692,50000,2,17,248,2,1,2,0],["2025-10-17",2684,50000,4,5,599,2,0,3,0],["2025-10-17",2969,50000,11,44,136,2,0,1,0],["2025-10-17",1004,50000,2,129,154,2,0,2,0],["2025-10-17",222,-408459,2,5,276,2,0,2,0],["2025-10-16",95,9161028,5,67,177,2,0,12,0],["2025-10-16",1731,8652384,5,67,177,2,0,12,0],["2025-10-16",475,7750184,5,67,177,2,0,12,0],["2025-10-16",475,7594818,5,67,177,2,0,12,0],["2025-10-16",95,5411160,5,66,176,2,0,12,0],["2025-10-16",96,4927280,5,67,177,2,0,12,0],["2025-10-16",1731,4156083,5,67,177,2,0,12,0],["2025-10-16",677,2970209,5,67,177,2,0,12,0],["2025-10-16",475,2507232,5,67,177,2,0,12,0],["2025-10-16",96,2294480,5,66,176,2,0,12,0],["2025-10-16",3130,2216952,5,27,364,2,4,12,0],["2025-10-16",2666,2055625,2,6,732,2,0,2,0],["2025-10-16",3,1976000,4,4,472,2,0,3,0],["2025-10-16",3,1500000,5,9,144,2,0,10,0],["2025-10-16",2337,1475841,5,189,534,2,0,1,0],["2025-10-16",3,1431700,4,13,19,2,0,3,0],["2025-10-16",2972,1374798,5,204,699,2,0,1,0],["2025-10-16",567,1340146,5,75,189,2,0,12,0],["2025-10-16",3,1287000,4,4,441,2,0,3,0],["2025-10-16",567,1225360,5,75,189,2,0,12,0],["2025-10-16",118,1219800,8,35,122,2,0,2,0],["2025-10-16",567,1185990,5,75,189,2,0,12,0],["2025-10-16",567,1163636,5,75,189,2,0,12,0],["2025-10-16",2099,1145281,5,91,189,2,0,12,0],["2025-10-16",3,1145080,0,4,53,2,0,0,0],["2025-10-16",56,1138800,6,29,600,2,0,1,0],["2025-10-16",3,1137500,11,150,391,2,9,11,0],["2025-10-16",567,1026568,5,75,189,2,0,12,0],["2025-10-16",56,875000,6,29,600,2,0,1,0],["2025-10-16",3,865200,4,13,19,2,0,3,0],["2025-10-16",56,821500,6,29,600,2,0,1,0],["2025-10-16",3,783954,0,4,76,2,0,0,0],["2025-10-16",528,742592,4,13,19,2,0,3,0],["2025-10-16",421,735212,5,75,189,2,0,12,0],["2025-10-16",1206,726395,5,67,177,2,0,12,0],["2025-10-16",567,725195,5,75,189,2,0,12,0],["2025-10-16",2769,718000,5,75,189,2,0,12,0],["2025-10-16",567,697638,5,75,189,2,0,12,0],["2025-10-16",3,674860,4,13,21,2,0,3,0],["2025-10-16",1206,672423,5,67,177,2,0,12,0],["2025-10-16",1266,655600,5,3,267,2,0,1,0],["2025-10-16",3,653809,4,13,21,2,0,3,0],["2025-10-16",833,646000,2,17,114,2,0,2,0],["2025-10-16",1206,645044,5,67,177,2,0,12,0],["2025-10-16",2327,643988,5,115,335,2,0,12,0],["2025-10-16",3,640000,4,13,21,2,0,3,0],["2025-10-16",1775,634000,4,13,21,2,0,3,0],["2025-10-16",3,631560,4,13,21,2,0,3,0],["2025-10-16",245,608300,5,67,177,2,0,12,0],["2025-10-16",1123,600000,9,17,156,2,0,1,0],["2025-10-16",589,597400,4,13,19,2,0,3,0],["2025-10-16",3,596400,0,4,55,2,0,0,0],["2025-10-16",1195,587080,4,13,21,2,0,3,0],["2025-10-16",3,585500,4,13,21,2,0,3,0],["2025-10-16",3,582369,4,13,21,2,0,3,0],["2025-10-16",2327,576736,5,115,335,2,0,12,0],["2025-10-16",2757,568652,9,40,130,2,0,6,0],["2025-10-16",586,567000,4,13,21,2,0,3,0],["2025-10-16",967,566001,8,35,122,2,0,2,0],["2025-10-16",589,550000,4,13,21,2,0,3,0],["2025-10-16",3,545900,4,13,19,2,0,3,0],["2025-10-16",516,523504,8,35,122,2,0,2,0],["2025-10-16",3,520080,4,13,21,2,0,3,0],["2025-10-16",3,517360,4,13,21,2,0,3,0],["2025-10-16",3,510188,4,13,21,2,0,3,0],["2025-10-16",1293,505920,4,13,21,2,0,3,0],["2025-10-16",3,500196,4,4,14,2,0,3,0],["2025-10-16",586,500000,4,13,21,2,0,3,0],["2025-10-16",3,500000,4,13,21,2,0,3,0],["2025-10-16",3,499263,4,13,21,2,0,3,0],["2025-10-16",103,495833,2,57,90,2,0,2,0],["2025-10-16",3,494000,4,13,21,2,0,3,0],["2025-10-16",3,494000,4,13,21,2,0,3,0],["2025-10-16",1382,476343,2,57,90,2,0,2,0],["2025-10-16",3,474894,4,30,117,2,0,3,0],["2025-10-16",3,460000,4,13,21,2,0,3,0],["2025-10-16",567,457031,5,75,189,2,0,12,0],["2025-10-16",464,456000,4,13,21,2,0,3,0],["2025-10-16",1293,447880,4,13,19,2,0,3,0],["2025-10-16",2362,440000,4,13,21,2,0,3,0],["2025-10-16",1386,440000,4,13,21,2,0,3,0],["2025-10-16",3,440000,4,13,21,2,0,3,0],["2025-10-16",1386,438000,4,13,21,2,0,3,0],["2025-10-16",3,436183,4,13,21,2,0,3,0],["2025-10-16",3,434000,4,13,21,2,0,3,0],["2025-10-16",3,432600,4,13,21,2,0,3,0],["2025-10-16",1386,429780,4,13,21,2,0,3,0],["2025-10-16",119,429183,5,3,413,2,0,9,0],["2025-10-16",119,429183,5,3,413,2,0,9,0],["2025-10-16",119,429183,5,3,413,2,0,9,0],["2025-10-16",119,429183,5,3,413,2,0,9,0],["2025-10-16",119,429183,5,3,413,2,0,9,0],["2025-10-16",119,429183,5,3,413,2,0,9,0],["2025-10-16",119,429183,5,3,413,2,0,9,0],["2025-10-16",119,429183,5,3,413,2,0,9,0],["2025-10-16",119,429183,5,3,413,2,0,9,0],["2025-10-16",119,429183,5,3,413,2,0,9,0],["2025-10-16",119,429183,5,3,413,2,0,9,0],["2025-10-16",567,426534,5,75,189,2,0,12,0],["2025-10-16",464,425124,4,13,21,2,0,3,0],["2025-10-16",464,420000,4,13,21,2,0,3,0],["2025-10-16",3,420000,4,13,21,2,0,3,0],["2025-10-16",3,413000,4,13,21,2,0,3,0],["2025-10-16",589,412000,4,13,19,2,0,3,0],["2025-10-16",2354,409500,4,13,19,2,0,3,0],["2025-10-16",3,405820,4,13,21,2,0,3,0],["2025-10-16",3,400000,4,13,21,2,0,3,0],["2025-10-16",3,399000,4,13,21,2,0,3,0],["2025-10-16",3,396929,4,13,21,2,0,3,0],["2025-10-16",3,390317,4,13,21,2,0,3,0],["2025-10-16",1386,388000,4,13,21,2,0,3,0],["2025-10-16",464,380000,4,13,21,2,0,3,0],["2025-10-16",2354,378000,4,13,21,2,0,3,0],["2025-10-16",3,374152,4,4,472,2,0,3,0],["2025-10-16",3,372400,4,13,21,2,0,3,0],["2025-10-16",464,368980,4,13,21,2,0,3,0],["2025-10-16",3,362977,5,17,18,2,0,1,0],["2025-10-16",589,356000,4,13,21,2,0,3,0],["2025-10-16",2357,354200,4,13,21,2,0,3,0],["2025-10-16",409,353940,5,3,322,2,0,1,0],["2025-10-16",3,350200,4,13,21,2,0,3,0],["2025-10-16",3,350000,11,158,407,2,0,1,0],["2025-10-16",3,348663,4,13,21,2,0,3,0],["2025-10-16",3,348520,4,13,21,2,0,3,0],["2025-10-16",587,348080,4,13,21,2,0,3,0],["2025-10-16",1775,342780,4,13,21,2,0,3,0],["2025-10-16",3,342000,4,13,21,2,0,3,0],["2025-10-16",3,340510,4,13,21,2,0,3,0],["2025-10-16",3,340000,4,13,21,2,0,3,0],["2025-10-16",3,339360,4,13,21,2,0,3,0],["2025-10-16",3,338840,4,13,21,2,0,3,0],["2025-10-16",3,334000,4,13,21,2,0,3,0],["2025-10-16",464,330000,4,13,21,2,0,3,0],["2025-10-16",1991,330000,2,6,732,2,0,2,0],["2025-10-16",3,329600,4,13,21,2,0,3,0],["2025-10-16",3,328000,4,13,21,2,0,3,0],["2025-10-16",3,326900,4,13,21,2,0,3,0],["2025-10-16",3,323420,4,13,21,2,0,3,0],["2025-10-16",1775,323225,4,25,87,2,0,3,0],["2025-10-16",1450,318318,5,67,177,2,0,12,0],["2025-10-16",586,315000,4,13,21,2,0,3,0],["2025-10-16",2354,312900,4,13,19,2,0,3,0],["2025-10-16",3,312220,4,13,21,2,0,3,0],["2025-10-16",3,305640,4,13,21,2,0,3,0],["2025-10-16",3,305000,4,13,21,2,0,3,0],["2025-10-16",567,304701,5,75,189,2,0,12,0],["2025-10-16",3,302820,4,13,21,2,0,3,0],["2025-10-16",3,300900,4,13,21,2,0,3,0],["2025-10-16",1764,297160,5,67,177,2,0,12,0],["2025-10-16",1266,297000,5,3,189,2,0,12,0],["2025-10-16",3,295980,0,4,46,2,0,0,0],["2025-10-16",589,292656,4,13,21,2,0,3,0],["2025-10-16",1386,292488,4,13,21,2,0,3,0],["2025-10-16",3,291800,4,13,21,2,0,3,0],["2025-10-16",3,290000,4,13,21,2,0,3,0],["2025-10-16",3,288258,4,4,15,2,0,3,0],["2025-10-16",1386,287000,4,13,21,2,0,3,0],["2025-10-16",3,285000,4,13,21,2,0,3,0],["2025-10-16",2362,283620,4,13,21,2,0,3,0],["2025-10-16",464,280000,4,13,21,2,0,3,0],["2025-10-16",3,280000,4,13,21,2,0,3,0],["2025-10-16",1499,273750,2,17,114,2,0,2,0],["2025-10-16",3,271500,0,4,53,2,0,0,0],["2025-10-16",3,268109,4,13,21,2,0,3,0],["2025-10-16",3,267900,4,33,17,2,0,3,0],["2025-10-16",3,264894,0,4,108,2,0,0,0],["2025-10-16",3,264544,0,4,71,2,0,0,0],["2025-10-16",3,254000,4,13,21,2,0,3,0],["2025-10-16",605,251900,4,13,21,2,0,3,0],["2025-10-16",2338,251422,5,189,534,2,0,1,0],["2025-10-16",2639,249125,0,5,44,2,0,0,0],["2025-10-16",589,247200,4,13,19,2,0,3,0],["2025-10-16",587,247200,4,13,21,2,0,3,0],["2025-10-16",589,247200,4,13,19,2,0,3,0],["2025-10-16",1775,246000,4,13,19,2,0,3,0],["2025-10-16",897,240010,11,9,136,2,0,1,0],["2025-10-16",334,240000,4,13,19,2,0,3,0],["2025-10-16",3,240000,4,13,21,2,0,3,0],["2025-10-16",2363,236120,4,13,21,2,0,3,0],["2025-10-16",567,232472,5,75,189,2,0,12,0],["2025-10-16",3,230698,4,13,21,2,0,3,0],["2025-10-16",1773,230400,4,13,21,2,0,3,0],["2025-10-16",931,227115,4,13,19,2,0,3,0],["2025-10-16",3,226562,4,13,21,2,0,3,0],["2025-10-16",57,222450,7,45,138,2,0,4,0],["2025-10-16",589,221000,0,3,106,2,0,0,0],["2025-10-16",1789,218175,2,90,314,2,5,2,0],["2025-10-16",605,218000,4,13,21,2,0,3,0],["2025-10-16",710,217300,0,3,65,2,0,0,0],["2025-10-16",587,215660,4,13,21,2,0,3,0],["2025-10-16",1386,214092,4,13,21,2,0,3,0],["2025-10-16",3,213246,4,13,21,2,0,3,0],["2025-10-16",1772,210600,4,13,21,2,0,3,0],["2025-10-16",1498,209800,8,35,122,2,0,2,0],["2025-10-16",2001,209000,2,17,114,2,0,2,0],["2025-10-16",1386,207900,4,13,21,2,0,3,0],["2025-10-16",405,206206,0,3,99,2,0,0,0],["2025-10-16",587,205200,4,13,21,2,0,3,0],["2025-10-16",1386,203300,4,13,21,2,0,3,0],["2025-10-16",718,200000,2,192,544,2,7,2,0],["2025-10-16",3,200000,4,13,21,2,0,3,0],["2025-10-16",3,199360,4,13,21,2,0,3,0],["2025-10-16",3,198000,4,13,21,2,0,3,0],["2025-10-16",3,197295,4,13,19,2,0,3,0],["2025-10-16",3,196000,4,13,21,2,0,3,0],["2025-10-16",567,193603,5,75,189,2,0,12,0],["2025-10-16",261,192055,4,13,21,2,0,3,0],["2025-10-16",334,189000,4,13,19,2,0,3,0],["2025-10-16",57,188800,6,29,646,2,0,1,0],["2025-10-16",3,185400,4,13,19,2,0,3,0],["2025-10-16",2646,185000,2,17,114,2,0,2,0],["2025-10-16",1775,184300,4,13,19,2,0,3,0],["2025-10-16",2888,183420,11,18,664,2,0,1,0],["2025-10-16",3,183414,0,4,65,2,0,0,0],["2025-10-16",3,182400,4,13,21,2,0,3,0],["2025-10-16",2638,180308,4,87,445,2,0,3,0],["2025-10-16",3,180000,4,13,19,2,0,3,0],["2025-10-16",3,180000,4,13,21,2,0,3,0],["2025-10-16",3,179400,4,13,21,2,0,3,0],["2025-10-16",3,175500,0,3,3,2,0,0,0],["2025-10-16",2655,170210,2,17,114,2,0,2,0],["2025-10-16",197,168000,4,13,19,2,0,3,0],["2025-10-16",567,165893,5,75,189,2,0,12,0],["2025-10-16",1293,162740,4,13,19,2,0,3,0],["2025-10-16",1103,162260,2,73,2,2,0,2,0],["2025-10-16",3,162000,4,3,112,2,0,3,0],["2025-10-16",3001,161235,5,203,326,2,0,1,0],["2025-10-16",3,160000,4,13,21,2,0,3,0],["2025-10-16",57,158400,6,29,600,2,0,1,0],["2025-10-16",57,154940,8,29,466,2,0,15,0],["2025-10-16",1459,154500,4,13,19,2,0,3,0],["2025-10-16",1123,152534,9,17,156,2,0,1,0],["2025-10-16",3,152000,4,13,21,2,0,3,0],["2025-10-16",2838,148528,11,55,709,2,0,1,0],["2025-10-16",2870,148500,11,158,407,2,0,1,0],["2025-10-16",2700,143161,15,5,621,2,0,2,0],["2025-10-16",2936,140660,11,18,392,2,0,9,0],["2025-10-16",2939,140000,5,3,267,2,0,1,0],["2025-10-16",2939,140000,5,3,267,2,0,1,0],["2025-10-16",710,139700,0,3,65,2,0,0,0],["2025-10-16",2768,136986,5,75,189,2,0,12,0],["2025-10-16",2359,136000,4,13,21,2,0,3,0],["2025-10-16",3,136000,4,30,12,2,0,3,0],["2025-10-16",587,135000,4,13,21,2,0,3,0],["2025-10-16",586,135000,0,3,67,2,0,0,0],["2025-10-16",885,134200,5,3,189,2,0,12,0],["2025-10-16",3,131796,4,13,21,2,0,3,0],["2025-10-16",975,131792,5,75,189,2,0,12,0],["2025-10-16",3,130000,4,13,21,2,0,3,0],["2025-10-16",1396,129500,2,56,154,2,0,2,0],["2025-10-16",1225,128520,2,97,182,2,5,2,0],["2025-10-16",3,128000,4,13,21,2,0,3,0],["2025-10-16",587,122540,4,13,19,2,0,3,0],["2025-10-16",421,122505,5,75,189,2,0,12,0],["2025-10-16",2560,122000,4,9,596,2,0,3,0],["2025-10-16",1382,119328,2,57,90,2,0,2,0],["2025-10-16",2576,118440,0,5,37,2,0,0,0],["2025-10-16",3,118289,4,14,21,2,3,3,0],["2025-10-16",3,116713,4,13,21,2,0,3,0],["2025-10-16",2869,115500,11,158,407,2,0,1,0],["2025-10-16",2726,113950,7,6,308,2,0,4,0],["2025-10-16",2654,110850,2,17,114,2,0,2,0],["2025-10-16",3,109854,4,13,21,2,0,3,0],["2025-10-16",2976,109700,11,42,491,2,0,9,0],["2025-10-16",1239,108680,5,66,191,2,0,12,0],["2025-10-16",2332,104544,5,186,538,2,0,1,0],["2025-10-16",1396,103600,2,56,154,2,0,2,0],["2025-10-16",3,103200,4,13,21,2,0,3,0],["2025-10-16",2564,102500,2,22,83,2,9,2,0],["2025-10-16",2647,102200,2,17,114,2,0,2,0],["2025-10-16",3,102048,4,33,15,2,0,3,0],["2025-10-16",1292,97484,5,66,176,2,0,12,0],["2025-10-16",2354,97450,4,13,19,2,0,3,0],["2025-10-16",3,96480,0,4,56,2,0,0,0],["2025-10-16",1702,96410,4,13,19,2,0,3,0],["2025-10-16",519,95767,5,3,294,2,0,12,0],["2025-10-16",519,95767,5,3,294,2,0,12,0],["2025-10-16",519,95767,5,3,294,2,0,12,0],["2025-10-16",519,95767,5,3,294,2,0,12,0],["2025-10-16",3,91500,2,22,83,2,4,2,0],["2025-10-16",2349,89562,2,170,545,2,0,2,0],["2025-10-16",57,88980,7,45,138,2,0,4,0],["2025-10-16",1081,88630,5,115,335,2,0,12,0],["2025-10-16",567,86466,5,75,189,2,0,12,0],["2025-10-16",1396,86000,2,56,154,2,0,2,0],["2025-10-16",1138,85908,2,102,545,2,0,16,0],["2025-10-16",197,85500,4,13,21,2,0,3,0],["2025-10-16",17,85000,8,35,122,2,0,2,0],["2025-10-16",1354,84000,4,13,21,2,0,3,0],["2025-10-16",3,82500,2,22,83,2,4,2,0],["2025-10-16",3,81378,4,14,21,2,3,3,0],["2025-10-16",2913,81300,2,42,489,2,0,2,0],["2025-10-16",3,80000,4,13,19,2,0,3,0],["2025-10-16",2935,80000,11,55,681,2,0,9,0],["2025-10-16",3,80000,11,44,136,2,0,1,0],["2025-10-16",3,79550,5,61,717,2,0,8,0],["2025-10-16",51,78400,0,0,74,2,0,0,0],["2025-10-16",2781,78000,5,91,189,2,0,12,0],["2025-10-16",2290,77531,0,103,525,2,2,0,0],["2025-10-16",252,76964,2,86,2,2,0,2,0],["2025-10-16",749,76300,11,158,407,2,0,1,0],["2025-10-16",2925,76280,11,113,681,2,0,9,0],["2025-10-16",2619,76100,4,18,302,2,0,5,0],["2025-10-16",931,75705,4,13,19,2,0,3,0],["2025-10-16",2096,75578,5,75,189,2,0,12,0],["2025-10-16",2096,75157,5,75,189,2,0,12,0],["2025-10-16",2966,75000,5,5,697,2,0,1,0],["2025-10-16",2770,74500,5,75,189,2,0,12,0],["2025-10-16",3,72528,4,13,21,2,0,3,0],["2025-10-16",421,72360,5,75,189,2,0,12,0],["2025-10-16",2102,72000,5,3,322,2,0,1,0],["2025-10-16",1789,70888,2,90,314,2,5,2,0],["2025-10-16",3,70000,0,4,61,2,0,0,0],["2025-10-16",3,70000,11,54,136,2,0,1,0],["2025-10-16",1081,68247,5,115,335,2,0,12,0],["2025-10-16",2818,68069,11,103,135,2,2,1,0],["2025-10-16",3,68040,4,14,21,2,3,3,0],["2025-10-16",2984,67600,11,186,391,2,0,11,0],["2025-10-16",817,67470,5,75,189,2,0,12,0],["2025-10-16",3,67100,9,51,645,2,0,11,0],["2025-10-16",2332,66768,5,186,342,2,0,1,0],["2025-10-16",2358,66000,4,13,21,2,0,3,0],["2025-10-16",966,65130,0,28,45,2,0,0,0],["2025-10-16",3042,64822,11,54,136,2,0,1,0],["2025-10-16",3,64440,4,14,19,2,3,3,0],["2025-10-16",261,64019,4,13,20,2,0,3,0],["2025-10-16",567,63088,5,75,189,2,0,12,0],["2025-10-16",3,60000,4,13,19,2,0,3,0],["2025-10-16",3,60000,4,30,9,2,0,3,0],["2025-10-16",1378,60000,5,75,189,2,0,12,0],["2025-10-16",1378,60000,5,75,189,2,0,12,0],["2025-10-16",3,60000,2,57,90,2,0,2,0],["2025-10-16",1354,59600,0,3,68,2,0,0,0],["2025-10-16",966,59220,0,28,45,2,0,0,0],["2025-10-16",519,59210,4,3,10,2,0,3,0],["2025-10-16",383,59000,5,75,189,2,0,12,0],["2025-10-16",3,58750,2,22,83,2,4,2,0],["2025-10-16",2769,58200,5,91,189,2,0,12,0],["2025-10-16",51,57600,0,0,74,2,0,0,0],["2025-10-16",1088,56112,7,3,341,2,5,4,0],["2025-10-16",1088,56112,7,3,341,2,5,4,0],["2025-10-16",2925,56040,11,113,512,2,0,9,0],["2025-10-16",1775,56000,4,13,21,2,0,3,0],["2025-10-16",2859,55505,11,84,253,2,0,14,0],["2025-10-16",749,55300,11,158,407,2,0,1,0],["2025-10-16",749,55300,11,158,407,2,0,1,0],["2025-10-16",749,55300,11,158,407,2,0,1,0],["2025-10-16",749,55300,11,158,407,2,0,1,0],["2025-10-16",749,55300,11,241,358,2,0,1,0],["2025-10-16",3,55080,4,14,21,2,3,3,0],["2025-10-16",2565,54575,2,27,83,2,4,2,0],["2025-10-16",410,53940,5,3,294,2,0,12,0],["2025-10-16",3,53222,4,14,21,2,3,3,0],["2025-10-16",1088,52920,7,3,341,2,5,4,0],["2025-10-16",1162,52016,0,103,524,2,2,0,0],["2025-10-16",407,51482,0,103,433,2,2,0,0],["2025-10-16",3,50220,4,14,19,2,3,3,0],["2025-10-16",3,50000,4,13,21,2,0,3,0],["2025-10-16",688,50000,2,17,114,2,0,2,0],["2025-10-15",697,4690298,9,225,720,2,0,2,0],["2025-10-15",3,4126834,4,33,17,2,0,3,0],["2025-10-15",2950,3639524,5,126,488,2,0,10,0],["2025-10-15",203,3224040,8,35,126,2,1,5,0],["2025-10-15",915,2540864,2,70,179,2,5,2,0],["2025-10-15",2192,2376280,9,55,617,2,0,1,0],["2025-10-15",974,1904108,0,107,65,2,0,0,0],["2025-10-15",2042,1183875,8,35,122,2,0,2,0],["2025-10-15",2483,1160500,2,70,179,2,0,2,0],["2025-10-15",1809,1132800,8,35,126,2,0,5,0],["2025-10-15",1585,781295,8,35,122,2,0,2,0],["2025-10-15",1596,779683,2,73,2,2,0,2,0],["2025-10-15",1629,748125,2,6,732,2,0,2,0],["2025-10-15",3,733500,5,17,18,2,0,1,0],["2025-10-15",2042,698875,8,35,122,2,0,2,0],["2025-10-15",1596,663780,2,73,2,2,0,2,0],["2025-10-15",1637,663252,8,35,122,2,0,2,0],["2025-10-15",227,613400,2,74,733,2,0,2,0],["2025-10-15",967,461150,8,35,122,2,0,2,0],["2025-10-15",1226,434820,3,5,7,2,0,1,0],["2025-10-15",3,425926,4,33,14,2,0,3,0],["2025-10-15",2192,376035,9,55,617,2,0,1,0],["2025-10-15",2066,351901,9,40,130,2,0,6,0],["2025-10-15",207,310395,3,5,7,2,0,1,0],["2025-10-15",2192,268120,9,55,617,2,0,1,0],["2025-10-15",3026,245210,5,125,718,2,0,8,0],["2025-10-15",2309,240505,5,185,360,2,0,12,0],["2025-10-15",3002,240000,11,74,711,2,0,11,0],["2025-10-15",2670,233000,3,12,601,2,2,1,0],["2025-10-15",3,226512,4,33,15,2,0,3,0],["2025-10-15",2818,218299,11,103,135,2,2,1,0],["2025-10-15",606,216000,3,97,247,2,5,13,0],["2025-10-15",17,181000,0,138,371,2,0,0,0],["2025-10-15",3,180000,3,5,7,2,0,1,0],["2025-10-15",2558,160091,2,90,298,2,5,2,0],["2025-10-15",1644,159285,2,98,281,2,5,2,0],["2025-10-15",3023,158492,5,233,719,2,0,1,0],["2025-10-15",2637,132000,5,5,587,2,0,18,0],["2025-10-15",789,122799,8,35,122,2,0,2,0],["2025-10-15",1104,119389,11,74,496,2,0,11,0],["2025-10-15",1675,115720,3,97,247,2,5,13,0],["2025-10-15",3,100000,2,22,83,2,4,2,0],["2025-10-15",2626,98751,4,18,350,2,0,3,0],["2025-10-15",3,98718,4,4,117,2,0,3,0],["2025-10-15",2397,98700,2,17,23,2,0,2,0],["2025-10-15",2984,96233,11,186,146,2,0,11,0],["2025-10-15",2861,95130,11,42,653,2,0,1,0],["2025-10-15",1138,93876,2,102,545,2,0,16,0],["2025-10-15",755,92400,2,17,23,2,0,2,0],["2025-10-15",2309,91552,5,115,562,2,0,1,0],["2025-10-15",446,89986,3,5,7,2,0,1,0],["2025-10-15",252,87863,2,86,2,2,0,2,0],["2025-10-15",3,81800,4,15,19,2,0,3,0],["2025-10-15",2814,81770,11,219,653,2,0,1,0],["2025-10-15",2960,81246,5,5,326,2,6,1,0],["2025-10-15",2470,80875,2,159,542,2,0,2,0],["2025-10-15",2863,80000,11,9,661,2,0,14,0],["2025-10-15",407,79363,0,103,524,2,2,0,0],["2025-10-15",111,76677,11,84,253,2,0,14,0],["2025-10-15",111,76545,11,84,253,2,0,14,0],["2025-10-15",2685,75000,5,27,609,2,4,1,0],["2025-10-15",111,74101,11,84,253,2,0,14,0],["2025-10-15",2817,71691,11,103,135,2,2,1,0],["2025-10-15",2960,70071,5,5,326,2,6,1,0],["2025-10-15",3006,70000,5,55,713,2,0,1,0],["2025-10-15",111,68936,11,84,253,2,0,14,0],["2025-10-15",2410,65000,2,17,248,2,0,2,0],["2025-10-15",3102,63000,2,57,90,2,0,2,0],["2025-10-15",111,62280,11,84,253,2,0,14,0],["2025-10-15",678,60000,2,17,248,2,0,2,0],["2025-10-15",111,57811,11,84,253,2,0,14,0],["2025-10-15",111,56916,11,84,253,2,0,14,0],["2025-10-15",2897,55849,11,44,136,2,0,1,0],["2025-10-15",2625,55560,4,18,302,2,0,5,0],["2025-10-15",111,55396,11,84,253,2,0,14,0],["2025-10-15",749,55300,11,158,407,2,0,1,0],["2025-10-15",749,55300,11,241,358,2,0,1,0],["2025-10-15",3,54900,4,33,17,2,0,3,0],["2025-10-15",3,54900,4,33,17,2,0,3,0],["2025-10-15",3,54400,4,33,28,2,0,3,0],["2025-10-15",606,54000,3,97,247,2,5,13,0],["2025-10-15",2984,52816,11,186,146,2,0,11,0],["2025-10-15",111,51845,11,84,253,2,0,14,0],["2025-10-15",3018,51800,5,61,717,2,0,8,0],["2025-10-15",111,51083,11,84,253,2,0,14,0],["2025-10-15",2897,51000,11,54,136,2,0,1,0],["2025-10-15",111,50547,11,84,253,2,0,14,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",3,50000,2,5,119,2,0,2,0],["2025-10-15",2898,50000,11,158,407,2,0,1,0],["2025-10-14",1115,5267373,3,143,247,2,5,13,0],["2025-10-14",3054,4695700,13,35,402,2,0,2,0],["2025-10-14",437,3319404,3,18,595,2,0,1,0],["2025-10-14",1426,3226424,8,35,126,2,1,5,0],["2025-10-14",1746,2191891,2,26,90,2,0,2,0],["2025-10-14",1746,2029981,2,26,90,2,0,2,0],["2025-10-14",2951,1996150,5,18,144,2,0,10,0],["2025-10-14",2951,1944575,5,18,144,2,0,10,0],["2025-10-14",2951,1944575,5,18,144,2,0,10,0],["2025-10-14",1709,1736400,3,72,247,2,5,13,0],["2025-10-14",357,1687500,13,81,589,2,5,2,0],["2025-10-14",1746,1417775,2,57,90,2,0,2,0],["2025-10-14",3,1400000,8,29,187,2,0,4,0],["2025-10-14",3055,957600,13,35,402,2,0,2,0],["2025-10-14",1115,890834,3,72,274,2,5,2,0],["2025-10-14",2343,851400,2,191,541,2,0,2,0],["2025-10-14",1115,763236,3,143,247,2,5,13,0],["2025-10-14",2343,724200,2,191,541,2,0,2,0],["2025-10-14",1115,709619,3,143,247,2,5,13,0],["2025-10-14",353,703948,0,109,51,2,0,0,0],["2025-10-14",57,664400,6,29,600,2,0,1,0],["2025-10-14",1709,659200,3,72,247,2,5,13,0],["2025-10-14",2208,597341,2,57,90,2,0,2,0],["2025-10-14",2675,565008,4,83,454,2,0,3,0],["2025-10-14",1709,537955,3,72,247,2,5,13,0],["2025-10-14",2192,498000,2,32,153,2,0,2,0],["2025-10-14",80,467150,1,1,1,2,1,1,0],["2025-10-14",1746,461100,2,57,90,2,0,2,0],["2025-10-14",2343,445500,2,191,541,2,0,2,0],["2025-10-14",428,435480,8,35,122,2,0,2,0],["2025-10-14",1746,429024,2,179,90,2,0,2,0],["2025-10-14",1115,412336,3,143,247,2,5,13,0],["2025-10-14",428,411100,8,35,122,2,0,2,0],["2025-10-14",2343,398750,2,191,541,2,0,2,0],["2025-10-14",1227,395970,8,35,122,2,0,2,0],["2025-10-14",1978,336000,0,109,105,2,0,0,0],["2025-10-14",3,326622,9,38,127,2,0,1,0],["2025-10-14",606,324360,3,72,247,2,5,13,0],["2025-10-14",1746,286543,2,26,90,2,0,2,0],["2025-10-14",3,250000,2,22,83,2,4,2,0],["2025-10-14",1746,232227,2,57,90,2,0,2,0],["2025-10-14",2343,198000,2,191,541,2,0,2,0],["2025-10-14",407,195929,3,103,296,2,2,1,0],["2025-10-14",3,188696,4,127,157,2,0,3,0],["2025-10-14",57,186981,5,6,201,2,0,11,0],["2025-10-14",1658,181710,2,98,281,2,5,2,0],["2025-10-14",1746,181000,2,122,90,2,0,2,0],["2025-10-14",1709,163695,3,72,247,2,5,13,0],["2025-10-14",2726,163590,8,36,259,2,0,2,0],["2025-10-14",2136,160000,11,44,136,2,0,1,0],["2025-10-14",2136,140000,11,54,136,2,0,1,0],["2025-10-14",1709,138912,3,72,247,2,5,13,0],["2025-10-14",3,135340,4,4,456,2,0,3,0],["2025-10-14",407,134331,3,103,296,2,2,1,0],["2025-10-14",2815,131500,11,125,135,2,0,1,0],["2025-10-14",2931,125820,11,87,512,2,0,9,0],["2025-10-14",1746,124800,2,122,90,2,0,2,0],["2025-10-14",2342,119294,5,102,689,2,0,16,0],["2025-10-14",648,113600,8,35,122,2,0,2,0],["2025-10-14",407,103190,3,103,296,2,2,1,0],["2025-10-14",2848,102475,11,18,135,2,0,1,0],["2025-10-14",3,101505,4,4,456,2,0,3,0],["2025-10-14",2958,96305,5,228,696,2,0,16,0],["2025-10-14",1709,92095,2,70,731,2,5,2,0],["2025-10-14",2708,85000,11,55,683,2,0,1,0],["2025-10-14",407,83838,0,103,522,2,2,0,0],["2025-10-14",3,82500,11,54,136,2,0,1,0],["2025-10-14",2838,82099,11,125,135,2,0,1,0],["2025-10-14",1658,81481,2,98,281,2,5,2,0],["2025-10-14",2121,81093,11,174,480,2,0,1,0],["2025-10-14",2826,76834,11,103,135,2,2,1,0],["2025-10-14",788,70000,0,6,520,2,0,0,0],["2025-10-14",1658,69634,2,98,281,2,5,2,0],["2025-10-14",407,67173,3,103,296,2,2,1,0],["2025-10-14",407,64610,3,103,295,2,2,1,0],["2025-10-14",1709,63807,3,161,247,2,5,13,0],["2025-10-14",2912,63108,11,139,512,2,0,9,0],["2025-10-14",2343,59400,2,191,541,2,0,2,0],["2025-10-14",2892,59000,11,5,135,2,0,1,0],["2025-10-14",1709,57487,3,161,247,2,5,13,0],["2025-10-14",407,56596,3,103,315,2,2,1,0],["2025-10-14",2796,55850,11,220,653,2,0,1,0],["2025-10-14",407,54653,3,103,320,2,2,1,0],["2025-10-14",2990,54183,11,220,304,2,0,1,0],["2025-10-14",407,54170,3,103,296,2,2,1,0],["2025-10-14",3,54000,2,27,83,2,4,2,0],["2025-10-14",1162,52199,3,103,319,2,2,1,0],["2025-10-14",407,52174,0,103,522,2,2,0,0],["2025-10-14",407,52026,3,103,315,2,2,1,0],["2025-10-14",2512,50000,2,17,248,2,0,2,0],["2025-10-14",2146,50000,11,44,136,2,0,1,0],["2025-10-13",2666,14057450,2,76,725,2,0,2,0],["2025-10-13",2967,5111876,11,183,698,2,0,15,0],["2025-10-13",3058,4995000,13,35,402,2,0,2,0],["2025-10-13",3060,4995000,13,35,402,2,0,2,0],["2025-10-13",1076,4995000,13,35,402,2,0,2,0],["2025-10-13",3067,4728000,13,35,402,2,0,2,0],["2025-10-13",1052,4000000,13,35,402,2,0,2,0],["2025-10-13",1821,3970000,13,35,402,2,0,2,0],["2025-10-13",1426,3924000,13,35,402,2,1,2,0],["2025-10-13",2530,3444000,13,35,402,2,0,2,0],["2025-10-13",2333,3313383,5,188,501,2,0,12,0],["2025-10-13",1731,3244941,5,66,176,2,0,12,0],["2025-10-13",1731,3244941,5,66,176,2,0,12,0],["2025-10-13",1731,3124758,5,66,176,2,0,12,0],["2025-10-13",1731,3004575,5,66,176,2,0,12,0],["2025-10-13",3066,2863200,13,35,402,2,0,2,0],["2025-10-13",2187,2796000,13,35,402,2,0,2,0],["2025-10-13",3068,2569200,13,35,402,2,0,2,0],["2025-10-13",332,2533600,13,35,402,2,0,2,0],["2025-10-13",3057,2520800,13,35,402,2,1,2,0],["2025-10-13",565,2503200,13,35,402,2,0,2,0],["2025-10-13",620,2434300,13,35,402,2,0,2,0],["2025-10-13",2175,2385300,13,35,402,2,0,2,0],["2025-10-13",170,2109100,13,35,402,2,1,2,0],["2025-10-13",3061,1920000,13,35,402,2,0,2,0],["2025-10-13",3,1889315,9,40,130,2,0,6,0],["2025-10-13",674,1625000,5,66,176,2,0,12,0],["2025-10-13",1390,1397762,15,169,465,2,0,2,0],["2025-10-13",697,1166614,2,55,186,2,0,2,0],["2025-10-13",3064,1095000,13,35,402,2,0,2,0],["2025-10-13",3069,1078200,13,35,402,2,0,2,0],["2025-10-13",3059,1030500,13,35,402,2,0,2,0],["2025-10-13",674,1002175,5,66,176,2,0,12,0],["2025-10-13",2831,1000000,11,6,666,2,0,5,0],["2025-10-13",685,955800,8,35,126,2,0,5,0],["2025-10-13",1686,770028,4,13,21,2,0,3,0],["2025-10-13",901,752900,13,35,402,2,0,2,0],["2025-10-13",3062,732200,13,35,402,2,0,2,0],["2025-10-13",490,717446,2,117,236,2,5,2,0],["2025-10-13",3,683120,4,13,21,2,0,3,0],["2025-10-13",6,674860,4,13,21,2,0,3,0],["2025-10-13",1405,674520,8,35,122,2,0,2,0],["2025-10-13",1164,670300,7,5,672,2,0,4,0],["2025-10-13",1731,669000,5,66,176,2,0,12,0],["2025-10-13",1702,664140,4,13,21,2,0,3,0],["2025-10-13",1292,630704,5,66,191,2,0,12,0],["2025-10-13",1731,599200,5,66,176,2,0,12,0],["2025-10-13",1773,596400,4,13,21,2,0,3,0],["2025-10-13",1773,595580,4,13,21,2,0,3,0],["2025-10-13",1702,576160,4,13,21,2,0,3,0],["2025-10-13",1773,568560,4,13,21,2,0,3,0],["2025-10-13",2333,562016,5,197,534,2,0,1,0],["2025-10-13",3,540750,4,13,21,2,0,3,0],["2025-10-13",1773,528000,4,13,21,2,0,3,0],["2025-10-13",1773,522920,4,13,21,2,0,3,0],["2025-10-13",1702,516320,4,13,21,2,0,3,0],["2025-10-13",2754,500000,2,45,396,2,0,2,0],["2025-10-13",2357,488000,4,13,21,2,0,3,0],["2025-10-13",1686,474600,4,13,21,2,0,3,0],["2025-10-13",3,469040,4,13,21,2,0,3,0],["2025-10-13",1773,464000,4,13,21,2,0,3,0],["2025-10-13",3065,450000,13,35,402,2,0,2,0],["2025-10-13",543,425480,4,13,21,2,0,3,0],["2025-10-13",2357,425300,4,13,21,2,0,3,0],["2025-10-13",583,421476,0,3,102,2,0,0,0],["2025-10-13",2357,410970,4,13,21,2,0,3,0],["2025-10-13",2743,405300,8,35,126,2,0,5,0],["2025-10-13",3,404160,4,8,11,2,0,3,0],["2025-10-13",1778,400900,4,13,21,2,0,3,0],["2025-10-13",3,398400,4,13,21,2,0,3,0],["2025-10-13",2974,394800,5,228,695,2,0,16,0],["2025-10-13",667,388143,4,13,19,2,0,3,0],["2025-10-13",2357,381100,4,13,21,2,0,3,0],["2025-10-13",3,380000,4,8,85,2,0,3,0],["2025-10-13",1773,379600,4,13,21,2,0,3,0],["2025-10-13",1686,371624,0,3,49,2,0,0,0],["2025-10-13",1731,360549,5,66,176,2,0,12,0],["2025-10-13",1773,356000,4,13,21,2,0,3,0],["2025-10-13",405,342120,4,13,21,2,0,3,0],["2025-10-13",1629,320433,5,66,191,2,0,12,0],["2025-10-13",1773,310308,4,13,21,2,0,3,0],["2025-10-13",1778,303880,4,13,21,2,0,3,0],["2025-10-13",3063,300000,13,35,402,2,0,2,0],["2025-10-13",1773,296000,4,13,19,2,0,3,0],["2025-10-13",1686,294000,0,3,57,2,0,0,0],["2025-10-13",3,288002,4,13,21,2,0,3,0],["2025-10-13",1686,280000,4,13,20,2,0,3,0],["2025-10-13",1778,263796,4,13,19,2,0,3,0],["2025-10-13",3,263680,4,13,19,2,0,3,0],["2025-10-13",3,255000,4,13,21,2,0,3,0],["2025-10-13",3,249172,4,13,21,2,0,3,0],["2025-10-13",465,246260,8,35,122,2,0,2,0],["2025-10-13",3037,240000,13,35,402,2,0,2,0],["2025-10-13",3,239400,4,13,21,2,0,3,0],["2025-10-13",605,238400,4,13,19,2,0,3,0],["2025-10-13",3,234840,4,13,19,2,0,3,0],["2025-10-13",3,232100,4,13,21,2,0,3,0],["2025-10-13",2965,229700,11,230,480,2,0,1,0],["2025-10-13",3,222480,4,13,19,2,0,3,0],["2025-10-13",3,220000,4,13,21,2,0,3,0],["2025-10-13",1731,219200,5,66,176,2,0,12,0],["2025-10-13",96,216047,5,66,176,2,0,12,0],["2025-10-13",1773,215600,4,13,21,2,0,3,0],["2025-10-13",737,212500,5,66,176,2,0,12,0],["2025-10-13",737,212500,5,66,176,2,0,12,0],["2025-10-13",737,212500,5,66,176,2,0,12,0],["2025-10-13",57,209595,8,29,464,2,0,15,0],["2025-10-13",1778,206388,0,3,66,2,0,0,0],["2025-10-13",490,205467,2,117,236,2,5,2,0],["2025-10-13",624,198000,8,35,126,2,0,5,0],["2025-10-13",1539,192309,5,66,191,2,0,12,0],["2025-10-13",3,190000,4,13,19,2,0,3,0],["2025-10-13",3034,189700,5,238,685,2,0,8,0],["2025-10-13",3,189550,4,13,21,2,0,3,0],["2025-10-13",2838,182478,2,42,675,2,0,2,0],["2025-10-13",15,180600,4,13,21,2,0,3,0],["2025-10-13",3,180000,4,13,21,2,0,3,0],["2025-10-13",57,180000,8,35,122,2,0,2,0],["2025-10-13",25,177976,11,208,135,2,0,1,0],["2025-10-13",3,177120,4,33,14,2,0,3,0],["2025-10-13",3,172216,4,13,19,2,0,3,0],["2025-10-13",737,170000,5,66,176,2,0,12,0],["2025-10-13",737,170000,5,66,176,2,0,12,0],["2025-10-13",737,170000,5,66,176,2,0,12,0],["2025-10-13",737,170000,5,66,176,2,0,12,0],["2025-10-13",737,170000,5,66,176,2,0,12,0],["2025-10-13",737,170000,5,66,176,2,0,12,0],["2025-10-13",1778,168000,0,3,68,2,0,0,0],["2025-10-13",3,158000,4,13,21,2,0,3,0],["2025-10-13",3,156560,4,13,19,2,0,3,0],["2025-10-13",787,155616,5,126,488,2,0,10,0],["2025-10-13",2358,154000,4,13,21,2,0,3,0],["2025-10-13",3,150100,4,13,21,2,0,3,0],["2025-10-13",1731,149000,5,66,176,2,0,12,0],["2025-10-13",2540,148860,15,5,560,2,0,2,0],["2025-10-13",2540,144760,15,5,560,2,0,2,0],["2025-10-13",3,144000,4,13,19,2,0,3,0],["2025-10-13",2765,136963,5,75,189,2,0,12,0],["2025-10-13",2540,130206,15,5,560,2,0,2,0],["2025-10-13",737,127500,5,66,176,2,0,12,0],["2025-10-13",3,124800,4,13,21,2,0,3,0],["2025-10-13",3,124000,4,4,456,2,0,3,0],["2025-10-13",1731,119200,5,66,176,2,0,12,0],["2025-10-13",1731,119200,5,66,176,2,0,12,0],["2025-10-13",1731,119200,5,66,176,2,0,12,0],["2025-10-13",1778,119040,4,13,21,2,0,3,0],["2025-10-13",1686,114000,4,13,21,2,0,3,0],["2025-10-13",583,111300,4,13,21,2,0,3,0],["2025-10-13",2540,108633,15,5,560,2,0,2,0],["2025-10-13",2208,107506,2,57,90,2,0,2,0],["2025-10-13",11,105000,4,13,19,2,0,3,0],["2025-10-13",667,104600,4,13,19,2,0,3,0],["2025-10-13",3,101376,4,14,21,2,3,3,0],["2025-10-13",1778,101178,4,13,21,2,0,3,0],["2025-10-13",2588,100500,4,172,572,2,0,3,0],["2025-10-13",3,100000,2,159,542,2,0,2,0],["2025-10-13",3,100000,2,22,83,2,4,2,0],["2025-10-13",3,100000,2,22,83,2,4,2,0],["2025-10-13",2870,99000,11,158,407,2,0,1,0],["2025-10-13",252,98626,2,86,2,2,0,2,0],["2025-10-13",1171,93089,5,5,695,2,0,16,0],["2025-10-13",3,88560,4,33,29,2,0,3,0],["2025-10-13",485,85849,2,32,153,2,0,2,0],["2025-10-13",2333,84889,5,188,534,2,0,12,0],["2025-10-13",1779,84420,4,13,21,2,0,3,0],["2025-10-13",1779,84420,4,13,21,2,0,3,0],["2025-10-13",1473,83430,5,66,191,2,0,12,0],["2025-10-13",1393,82988,5,66,191,2,0,12,0],["2025-10-13",2728,76000,8,35,126,2,1,5,0],["2025-10-13",606,75600,3,97,247,2,5,13,0],["2025-10-13",2671,72400,2,156,396,2,0,5,0],["2025-10-13",2208,70500,2,57,90,2,0,2,0],["2025-10-13",3014,70000,5,5,715,2,0,1,0],["2025-10-13",475,68847,5,66,176,2,0,12,0],["2025-10-13",475,68847,5,66,176,2,0,12,0],["2025-10-13",475,68847,5,66,176,2,0,12,0],["2025-10-13",475,68847,5,66,176,2,0,12,0],["2025-10-13",475,68847,5,66,176,2,0,12,0],["2025-10-13",475,68847,5,66,176,2,0,12,0],["2025-10-13",475,68847,5,66,176,2,0,12,0],["2025-10-13",475,68847,5,66,176,2,0,12,0],["2025-10-13",737,67500,5,66,176,2,0,12,0],["2025-10-13",737,67500,5,66,176,2,0,12,0],["2025-10-13",737,67500,5,66,176,2,0,12,0],["2025-10-13",3,66600,4,14,21,2,3,3,0],["2025-10-13",737,65000,5,66,176,2,0,12,0],["2025-10-13",737,65000,5,66,176,2,0,12,0],["2025-10-13",737,65000,5,66,176,2,0,12,0],["2025-10-13",737,65000,5,66,176,2,0,12,0],["2025-10-13",1779,64320,4,13,21,2,0,3,0],["2025-10-13",1111,63800,4,8,384,2,0,3,0],["2025-10-13",3,63612,4,14,21,2,3,3,0],["2025-10-13",2946,62940,5,227,690,2,0,16,0],["2025-10-13",737,62500,5,66,176,2,0,12,0],["2025-10-13",3,61308,4,14,21,2,3,3,0],["2025-10-13",881,60696,8,35,126,2,1,5,0],["2025-10-13",737,60000,5,66,176,2,0,12,0],["2025-10-13",2442,59500,2,159,542,2,0,2,0],["2025-10-13",1779,56280,4,13,21,2,0,3,0],["2025-10-13",1353,56000,4,8,87,2,0,3,0],["2025-10-13",1302,55000,2,156,396,2,0,5,0],["2025-10-13",10,54881,11,54,136,2,0,1,0],["2025-10-13",3042,54418,11,54,136,2,0,1,0],["2025-10-13",25,52440,11,208,135,2,0,1,0],["2025-10-13",3,51840,4,14,21,2,3,3,0],["2025-10-13",3,50000,4,14,21,2,3,3,0],["2025-10-13",3,50000,4,14,21,2,3,3,0],["2025-10-13",3,50000,4,14,21,2,3,3,0],["2025-10-10",1110,800501245,5,16,556,2,0,12,0],["2025-10-10",2706,10123186,8,36,478,2,0,8,0],["2025-10-10",507,9169200,2,55,186,2,0,2,0],["2025-10-10",1593,8976658,10,36,131,2,0,3,0],["2025-10-10",1593,7085975,10,36,131,2,0,3,0],["2025-10-10",57,5941500,2,45,152,2,0,2,0],["2025-10-10",1593,5632308,10,36,131,2,0,3,0],["2025-10-10",1593,5545010,10,36,131,2,0,3,0],["2025-10-10",1076,5167500,2,5,114,2,0,2,0],["2025-10-10",2440,4623292,5,16,364,2,0,12,0],["2025-10-10",57,3468528,12,29,217,2,0,0,0],["2025-10-10",57,3432298,12,29,217,2,0,0,0],["2025-10-10",57,2768361,10,29,184,2,0,3,0],["2025-10-10",1593,2431927,10,36,409,2,0,3,0],["2025-10-10",57,2088812,10,29,131,2,0,3,0],["2025-10-10",1593,1731275,10,36,131,2,0,3,0],["2025-10-10",602,1371000,2,32,153,2,0,2,0],["2025-10-10",1593,1333672,10,36,131,2,0,3,0],["2025-10-10",1593,1304564,2,24,396,2,0,2,0],["2025-10-10",57,1252713,8,29,210,2,0,1,0],["2025-10-10",697,1200000,2,55,153,2,0,2,0],["2025-10-10",507,1195000,2,55,186,2,0,2,0],["2025-10-10",1593,1183796,3,32,118,2,0,1,0],["2025-10-10",57,1122500,2,45,152,2,0,2,0],["2025-10-10",57,1089162,2,45,152,2,0,2,0],["2025-10-10",1629,1051900,4,9,453,2,0,3,0],["2025-10-10",2976,1041975,5,218,144,2,0,10,0],["2025-10-10",1110,1027000,2,55,153,2,0,2,0],["2025-10-10",2712,1000000,8,213,628,2,0,8,0],["2025-10-10",697,1000000,4,55,350,2,0,3,0],["2025-10-10",1593,965436,2,24,396,2,0,2,0],["2025-10-10",57,876900,8,29,210,2,0,1,0],["2025-10-10",57,823560,2,5,224,2,0,2,0],["2025-10-10",1593,798789,2,24,396,2,0,2,0],["2025-10-10",17,752960,2,32,154,2,0,2,0],["2025-10-10",2727,750000,4,9,350,2,0,3,0],["2025-10-10",697,738760,2,32,153,2,0,2,0],["2025-10-10",1644,736397,2,98,281,2,5,2,0],["2025-10-10",17,719960,2,32,154,2,0,2,0],["2025-10-10",57,711344,11,27,491,2,4,9,0],["2025-10-10",821,690403,10,36,131,2,0,3,0],["2025-10-10",2344,666259,2,172,557,2,8,2,0],["2025-10-10",57,638817,10,29,131,2,0,3,0],["2025-10-10",967,637194,8,35,122,2,0,2,0],["2025-10-10",57,613043,2,5,224,2,0,2,0],["2025-10-10",921,610470,9,40,130,2,0,6,0],["2025-10-10",821,552644,2,56,154,2,0,2,0],["2025-10-10",1110,546000,2,55,153,2,0,2,0],["2025-10-10",471,482650,0,85,257,2,0,0,0],["2025-10-10",57,465900,13,29,218,2,0,2,0],["2025-10-10",1260,400000,4,172,468,2,0,3,0],["2025-10-10",57,394630,8,29,210,2,0,1,0],["2025-10-10",1593,393118,2,32,153,2,0,2,0],["2025-10-10",57,390625,2,45,396,2,0,2,0],["2025-10-10",57,340000,2,5,224,2,0,2,0],["2025-10-10",297,337500,5,9,294,2,0,12,0],["2025-10-10",3,336000,11,158,407,2,0,1,0],["2025-10-10",3,336000,11,158,407,2,0,1,0],["2025-10-10",228,333334,2,98,281,2,5,2,0],["2025-10-10",1593,320163,10,36,131,2,0,3,0],["2025-10-10",17,305985,2,32,154,2,0,2,0],["2025-10-10",2831,300000,11,6,480,2,0,1,0],["2025-10-10",1593,299271,2,32,153,2,0,2,0],["2025-10-10",57,290200,2,45,153,2,0,2,0],["2025-10-10",57,288800,10,29,649,2,0,3,0],["2025-10-10",1593,276480,3,32,118,2,0,1,0],["2025-10-10",1004,275120,2,32,154,2,0,2,0],["2025-10-10",2745,272262,8,29,210,2,0,1,0],["2025-10-10",2702,263925,8,35,122,2,0,2,0],["2025-10-10",1004,242250,2,32,154,2,0,2,0],["2025-10-10",1593,241550,2,24,268,2,0,2,0],["2025-10-10",2455,230000,11,87,670,2,0,1,0],["2025-10-10",1593,228603,10,36,131,2,0,3,0],["2025-10-10",3,226254,9,38,127,2,0,1,0],["2025-10-10",2344,212500,4,172,602,2,0,3,0],["2025-10-10",57,209595,8,29,464,2,0,15,0],["2025-10-10",2344,208500,4,198,602,2,2,3,0],["2025-10-10",2697,191040,9,55,614,2,0,1,0],["2025-10-10",1593,172990,2,32,153,2,0,2,0],["2025-10-10",2913,168040,2,42,489,2,0,2,0],["2025-10-10",2304,166600,0,85,257,2,0,0,0],["2025-10-10",2344,165416,2,6,547,2,0,2,0],["2025-10-10",1004,164026,2,32,154,2,0,2,0],["2025-10-10",3,163310,11,219,258,2,0,6,0],["2025-10-10",697,161864,2,32,153,2,0,2,0],["2025-10-10",461,161700,0,85,257,2,0,0,0],["2025-10-10",1593,157757,2,32,202,2,0,2,0],["2025-10-10",1190,151900,0,85,257,2,0,0,0],["2025-10-10",1370,144550,0,85,257,2,0,0,0],["2025-10-10",17,137875,2,32,153,2,0,2,0],["2025-10-10",1593,136981,2,32,153,2,0,2,0],["2025-10-10",17,130520,2,32,154,2,0,2,0],["2025-10-10",3,125000,2,22,83,2,4,2,0],["2025-10-10",478,124950,0,85,257,2,0,0,0],["2025-10-10",57,123952,2,45,498,2,0,2,0],["2025-10-10",57,123750,13,29,214,2,0,2,0],["2025-10-10",2818,118339,11,103,135,2,2,1,0],["2025-10-10",1501,117600,0,85,257,2,0,0,0],["2025-10-10",131,117600,0,85,257,2,0,0,0],["2025-10-10",2904,114000,8,29,187,2,0,4,0],["2025-10-10",697,113641,2,32,153,2,0,2,0],["2025-10-10",1937,113620,3,32,118,2,0,1,0],["2025-10-10",821,112009,2,94,154,2,0,2,0],["2025-10-10",1320,111414,0,96,273,2,0,0,0],["2025-10-10",57,111254,10,29,208,2,0,3,0],["2025-10-10",965,107800,0,85,257,2,0,0,0],["2025-10-10",426,100450,0,85,257,2,0,0,0],["2025-10-10",1110,97500,2,178,498,2,0,2,0],["2025-10-10",84,96757,2,88,154,2,0,2,0],["2025-10-10",57,95900,10,29,649,2,0,3,0],["2025-10-10",1593,95760,2,32,153,2,0,2,0],["2025-10-10",1593,95737,2,32,153,2,0,2,0],["2025-10-10",2297,93003,0,123,423,2,1,0,0],["2025-10-10",965,90650,0,85,257,2,0,0,0],["2025-10-10",201,90612,0,96,273,2,0,0,0],["2025-10-10",407,90131,3,103,296,2,2,1,0],["2025-10-10",2660,90000,4,200,594,2,0,3,0],["2025-10-10",2602,89400,2,24,268,2,0,2,0],["2025-10-10",1593,88994,3,32,118,2,0,1,0],["2025-10-10",447,88200,0,85,257,2,0,0,0],["2025-10-10",3,88000,5,6,745,2,0,2,0],["2025-10-10",3,87500,2,22,83,2,4,2,0],["2025-10-10",697,86422,2,32,202,2,0,2,0],["2025-10-10",697,86226,3,32,118,2,0,1,0],["2025-10-10",1396,86000,2,56,154,2,0,2,0],["2025-10-10",697,85771,3,56,118,2,0,1,0],["2025-10-10",1552,85750,0,85,257,2,0,0,0],["2025-10-10",697,84870,3,32,118,2,0,1,0],["2025-10-10",2344,83750,2,198,557,2,8,2,0],["2025-10-10",2887,82500,11,219,135,2,0,1,0],["2025-10-10",1017,80850,0,85,257,2,0,0,0],["2025-10-10",1593,80640,2,32,202,2,0,2,0],["2025-10-10",407,79352,3,103,296,2,2,1,0],["2025-10-10",1593,78400,2,32,153,2,0,2,0],["2025-10-10",1593,78238,2,32,202,2,0,2,0],["2025-10-10",57,77470,2,45,152,2,0,2,0],["2025-10-10",1937,76520,2,32,202,2,0,2,0],["2025-10-10",2885,75110,11,219,135,2,0,1,0],["2025-10-10",3,75000,2,22,83,2,4,2,0],["2025-10-10",697,74796,3,32,118,2,0,1,0],["2025-10-10",898,73500,0,85,257,2,0,0,0],["2025-10-10",2852,73441,11,43,135,2,0,1,0],["2025-10-10",2344,72850,4,172,599,2,0,3,0],["2025-10-10",1593,72697,2,32,153,2,0,2,0],["2025-10-10",697,72372,2,32,154,2,0,2,0],["2025-10-10",1683,71050,0,85,257,2,0,0,0],["2025-10-10",25,70000,2,68,155,2,0,2,0],["2025-10-10",1110,69978,2,32,153,2,0,2,0],["2025-10-10",407,69932,3,103,321,2,2,5,0],["2025-10-10",201,69334,0,96,273,2,0,0,0],["2025-10-10",821,69265,3,56,118,2,0,1,0],["2025-10-10",1602,69000,2,56,154,2,0,2,0],["2025-10-10",2304,68600,0,85,257,2,0,0,0],["2025-10-10",1081,68247,5,115,335,2,0,12,0],["2025-10-10",57,67984,2,45,502,2,0,2,0],["2025-10-10",1207,66500,11,54,136,2,0,1,0],["2025-10-10",1593,66152,2,32,202,2,0,2,0],["2025-10-10",1014,65995,0,96,273,2,0,0,0],["2025-10-10",1004,65995,2,32,154,2,0,2,0],["2025-10-10",2699,65500,9,18,619,2,0,1,0],["2025-10-10",1103,64008,2,73,2,2,0,2,0],["2025-10-10",1593,63571,2,32,153,2,0,2,0],["2025-10-10",407,63168,3,103,269,2,2,13,0],["2025-10-10",463,63020,0,96,334,2,0,0,0],["2025-10-10",2303,61250,0,85,257,2,0,0,0],["2025-10-10",312,61250,0,85,257,2,0,0,0],["2025-10-10",749,61250,0,5,66,2,0,0,0],["2025-10-10",749,61250,0,5,66,2,0,0,0],["2025-10-10",2565,60980,2,27,83,2,4,2,0],["2025-10-10",57,60791,2,45,152,2,0,2,0],["2025-10-10",1190,60000,0,85,244,2,0,0,0],["2025-10-10",2797,59959,11,125,653,2,0,1,0],["2025-10-10",3,58135,7,34,121,2,0,4,0],["2025-10-10",57,57760,10,29,649,2,0,3,0],["2025-10-10",2899,57500,11,54,136,2,0,1,0],["2025-10-10",448,57400,0,85,244,2,0,0,0],["2025-10-10",684,56856,0,96,273,2,0,0,0],["2025-10-10",1593,56726,3,32,118,2,0,1,0],["2025-10-10",3,56430,4,11,26,2,0,3,0],["2025-10-10",478,56350,0,85,257,2,0,0,0],["2025-10-10",529,56350,0,85,257,2,0,0,0],["2025-10-10",1593,55163,2,32,153,2,0,2,0],["2025-10-10",1593,55072,2,24,155,2,0,2,0],["2025-10-10",2344,55000,4,172,607,2,0,3,0],["2025-10-10",1320,54192,0,96,273,2,0,0,0],["2025-10-10",407,54129,3,103,321,2,2,5,0],["2025-10-10",84,54104,3,32,118,2,0,1,0],["2025-10-10",17,54100,2,32,153,2,0,2,0],["2025-10-10",1593,53760,2,32,153,2,0,2,0],["2025-10-10",63,53348,5,148,158,2,0,2,0],["2025-10-10",2899,53000,11,44,136,2,0,1,0],["2025-10-10",821,52890,3,56,118,2,0,1,0],["2025-10-10",297,52885,5,24,294,2,0,12,0],["2025-10-10",17,52747,2,32,153,2,0,2,0],["2025-10-10",3,51480,4,7,14,2,0,3,0],["2025-10-10",801,51450,0,85,257,2,0,0,0],["2025-10-10",336,51389,0,96,273,2,0,0,0],["2025-10-10",1593,51307,2,32,202,2,0,2,0],["2025-10-10",412,51125,0,96,273,2,0,0,0],["2025-10-10",1593,51038,2,32,153,2,0,2,0],["2025-10-10",1593,51019,2,32,153,2,0,2,0],["2025-10-10",1593,50882,3,32,118,2,0,1,0],["2025-10-10",201,50876,0,96,273,2,0,0,0],["2025-10-09",57,7016471,8,29,199,2,0,1,0],["2025-10-09",57,5986398,11,204,736,2,0,1,0],["2025-10-09",840,4414330,2,26,90,2,9,2,0],["2025-10-09",1454,2586410,5,16,189,2,0,12,0],["2025-10-09",1454,2442536,5,16,189,2,0,12,0],["2025-10-09",3,2402149,2,5,422,2,0,2,0],["2025-10-09",2708,1972625,2,42,682,2,0,2,0],["2025-10-09",3,1863800,8,36,642,2,0,2,0],["2025-10-09",2367,1300075,4,5,436,2,0,3,0],["2025-10-09",756,1300000,2,5,422,2,0,2,0],["2025-10-09",2088,1138320,9,40,130,2,0,6,0],["2025-10-09",1454,1119300,5,16,189,2,0,12,0],["2025-10-09",57,1002353,8,29,199,2,0,1,0],["2025-10-09",1454,783510,5,16,189,2,0,12,0],["2025-10-09",2857,674961,11,18,253,2,0,14,0],["2025-10-09",1454,671580,5,16,189,2,0,12,0],["2025-10-09",605,600320,4,13,21,2,0,3,0],["2025-10-09",3021,600000,5,55,718,2,0,8,0],["2025-10-09",6,551180,4,13,21,2,0,3,0],["2025-10-09",2606,548220,2,5,582,2,0,2,0],["2025-10-09",1386,541500,4,13,21,2,0,3,0],["2025-10-09",1454,521418,5,16,189,2,0,12,0],["2025-10-09",429,505155,4,13,21,2,0,3,0],["2025-10-09",429,501858,4,13,21,2,0,3,0],["2025-10-09",605,466000,4,13,21,2,0,3,0],["2025-10-09",1386,461054,4,13,21,2,0,3,0],["2025-10-09",1386,459900,4,13,21,2,0,3,0],["2025-10-09",1549,450708,5,17,18,2,0,1,0],["2025-10-09",605,442700,4,13,21,2,0,3,0],["2025-10-09",1702,440000,4,13,21,2,0,3,0],["2025-10-09",1386,438000,4,13,21,2,0,3,0],["2025-10-09",605,434720,4,13,21,2,0,3,0],["2025-10-09",3,429000,4,4,441,2,0,3,0],["2025-10-09",1386,424595,4,13,21,2,0,3,0],["2025-10-09",3,403340,4,13,19,2,0,3,0],["2025-10-09",2362,396000,4,13,21,2,0,3,0],["2025-10-09",583,394800,4,13,21,2,0,3,0],["2025-10-09",1376,391941,5,67,177,2,0,12,0],["2025-10-09",3,391400,4,13,19,2,0,3,0],["2025-10-09",1386,388000,4,13,21,2,0,3,0],["2025-10-09",3,384000,4,13,21,2,0,3,0],["2025-10-09",583,363899,0,3,102,2,0,0,0],["2025-10-09",1386,361350,4,13,21,2,0,3,0],["2025-10-09",605,338991,0,3,66,2,0,0,0],["2025-10-09",3,330000,4,13,19,2,0,3,0],["2025-10-09",995,325893,5,3,294,2,0,12,0],["2025-10-09",409,319375,5,3,189,2,0,12,0],["2025-10-09",3,319000,0,3,66,2,0,0,0],["2025-10-09",6,308850,4,13,21,2,0,3,0],["2025-10-09",3,306000,4,13,21,2,0,3,0],["2025-10-09",583,302400,4,13,21,2,0,3,0],["2025-10-09",605,286400,4,13,21,2,0,3,0],["2025-10-09",2340,280687,5,189,534,2,0,1,0],["2025-10-09",583,263200,4,13,21,2,0,3,0],["2025-10-09",583,262000,4,13,21,2,0,3,0],["2025-10-09",605,245100,4,13,21,2,0,3,0],["2025-10-09",605,235767,4,13,21,2,0,3,0],["2025-10-09",605,232200,4,13,21,2,0,3,0],["2025-10-09",605,227696,4,13,21,2,0,3,0],["2025-10-09",1555,227265,2,9,306,2,4,2,0],["2025-10-09",3,224000,0,3,67,2,0,0,0],["2025-10-09",1386,220000,4,13,21,2,0,3,0],["2025-10-09",1386,213400,0,3,68,2,0,0,0],["2025-10-09",878,200214,4,13,19,2,0,3,0],["2025-10-09",3,197266,4,13,19,2,0,3,0],["2025-10-09",1386,197000,4,13,21,2,0,3,0],["2025-10-09",2607,189720,2,5,582,2,0,2,0],["2025-10-09",197,184840,4,13,21,2,0,3,0],["2025-10-09",197,184500,4,13,21,2,0,3,0],["2025-10-09",1459,176841,4,13,20,2,0,3,0],["2025-10-09",2854,175000,11,43,135,2,0,1,0],["2025-10-09",583,166400,4,13,21,2,0,3,0],["2025-10-09",2807,164091,11,219,653,2,0,1,0],["2025-10-09",3,163464,9,38,127,2,0,1,0],["2025-10-09",3,160680,4,13,21,2,0,3,0],["2025-10-09",3,160000,4,13,21,2,0,3,0],["2025-10-09",1555,159257,11,9,661,2,4,14,0],["2025-10-09",1386,157500,4,13,21,2,0,3,0],["2025-10-09",415,154050,3,3,324,2,0,1,0],["2025-10-09",2332,143748,5,186,539,2,0,1,0],["2025-10-09",605,142400,4,13,21,2,0,3,0],["2025-10-09",538,140000,4,13,19,2,0,3,0],["2025-10-09",2611,140000,0,5,108,2,0,0,0],["2025-10-09",3,131945,4,13,19,2,0,3,0],["2025-10-09",1702,126000,0,15,67,2,0,0,0],["2025-10-09",2931,125820,11,87,681,2,0,9,0],["2025-10-09",605,125100,4,13,21,2,0,3,0],["2025-10-09",2581,120000,3,195,362,2,0,1,0],["2025-10-09",1386,119000,4,13,21,2,0,3,0],["2025-10-09",197,118000,4,13,21,2,0,3,0],["2025-10-09",2984,117486,11,186,147,2,0,11,0],["2025-10-09",3,116000,0,3,99,2,0,0,0],["2025-10-09",197,114000,4,13,21,2,0,3,0],["2025-10-09",2821,108000,11,221,135,2,0,1,0],["2025-10-09",164,105000,5,3,266,2,0,1,0],["2025-10-09",164,105000,5,3,266,2,0,1,0],["2025-10-09",287,104643,5,17,18,2,0,1,0],["2025-10-09",519,102900,5,3,267,2,0,1,0],["2025-10-09",519,101860,5,3,189,2,0,12,0],["2025-10-09",2984,100150,11,186,391,2,0,11,0],["2025-10-09",3,100000,9,38,127,2,0,1,0],["2025-10-09",878,99086,0,3,106,2,0,0,0],["2025-10-09",1673,95255,5,3,266,2,0,1,0],["2025-10-09",2332,95150,5,186,539,2,0,1,0],["2025-10-09",415,94140,5,3,266,2,0,1,0],["2025-10-09",2208,93616,2,57,90,2,0,2,0],["2025-10-09",927,93390,5,3,294,2,0,12,0],["2025-10-09",927,93390,5,3,294,2,0,12,0],["2025-10-09",519,92142,5,3,266,2,0,1,0],["2025-10-09",2332,90123,5,186,342,2,0,1,0],["2025-10-09",164,90000,11,3,253,2,0,14,0],["2025-10-09",2984,88056,11,186,147,2,0,11,0],["2025-10-09",3,84500,5,5,710,2,0,1,0],["2025-10-09",415,84000,5,3,322,2,0,1,0],["2025-10-09",567,84000,5,16,189,2,0,12,0],["2025-10-09",519,83728,5,3,189,2,0,12,0],["2025-10-09",3,82800,4,14,21,2,3,3,0],["2025-10-09",519,81334,15,3,644,2,0,2,0],["2025-10-09",927,80982,5,3,294,2,0,12,0],["2025-10-09",3,80000,0,3,57,2,0,0,0],["2025-10-09",2611,80000,0,5,108,2,0,0,0],["2025-10-09",1673,78472,9,3,417,2,0,5,0],["2025-10-09",3,77760,4,14,21,2,3,3,0],["2025-10-09",415,76770,5,3,322,2,0,1,0],["2025-10-09",3,76714,4,13,19,2,0,3,0],["2025-10-09",415,76410,5,3,267,2,0,1,0],["2025-10-09",3,76000,4,30,9,2,0,3,0],["2025-10-09",164,75000,5,3,189,2,0,12,0],["2025-10-09",1673,74088,5,3,189,2,0,12,0],["2025-10-09",2995,73680,5,5,710,2,0,1,0],["2025-10-09",2555,72832,4,18,384,2,0,3,0],["2025-10-09",3,72000,0,3,57,2,0,0,0],["2025-10-09",2835,72000,11,219,653,2,0,1,0],["2025-10-09",3,71316,4,14,21,2,3,3,0],["2025-10-09",415,71070,5,3,189,2,0,12,0],["2025-10-09",415,71070,5,3,189,2,0,12,0],["2025-10-09",415,71070,5,3,189,2,0,12,0],["2025-10-09",1738,70512,0,107,50,2,0,0,0],["2025-10-09",415,70410,3,3,324,2,0,1,0],["2025-10-09",415,70410,5,3,189,2,0,12,0],["2025-10-09",2984,69998,11,186,147,2,0,11,0],["2025-10-09",407,69775,0,103,524,2,2,0,0],["2025-10-09",415,69000,5,3,266,2,0,1,0],["2025-10-09",3,67500,2,22,83,2,4,2,0],["2025-10-09",3,66500,3,195,362,2,0,1,0],["2025-10-09",1207,66500,11,54,136,2,0,1,0],["2025-10-09",415,66000,5,3,189,2,0,12,0],["2025-10-09",415,66000,5,3,189,2,0,12,0],["2025-10-09",415,66000,11,3,253,2,0,14,0],["2025-10-09",411,66000,5,3,266,2,0,1,0],["2025-10-09",415,66000,5,3,267,2,0,1,0],["2025-10-09",415,66000,5,3,267,2,0,1,0],["2025-10-09",415,66000,5,3,267,2,0,1,0],["2025-10-09",415,66000,9,3,327,2,0,8,0],["2025-10-09",574,63580,2,27,83,2,4,2,0],["2025-10-09",574,63330,2,27,83,2,4,2,0],["2025-10-09",1673,63296,5,3,189,2,0,12,0],["2025-10-09",415,62760,5,3,323,2,0,1,0],["2025-10-09",415,62760,5,3,189,2,0,12,0],["2025-10-09",415,61620,9,3,325,2,0,5,0],["2025-10-09",415,61620,15,3,644,2,0,2,0],["2025-10-09",415,61620,5,3,189,2,0,12,0],["2025-10-09",3,61277,7,34,121,2,0,4,0],["2025-10-09",749,61250,0,5,352,2,0,0,0],["2025-10-09",749,61250,0,5,352,2,0,0,0],["2025-10-09",749,61250,0,5,352,2,0,0,0],["2025-10-09",749,61250,0,5,352,2,0,0,0],["2025-10-09",749,61250,0,5,352,2,0,0,0],["2025-10-09",749,61250,0,5,352,2,0,0,0],["2025-10-09",3,60886,4,33,29,2,0,3,0],["2025-10-09",3,60000,0,3,66,2,0,0,0],["2025-10-09",1380,58800,0,3,82,2,0,0,0],["2025-10-09",411,58516,4,3,580,2,0,3,0],["2025-10-09",415,58374,5,3,176,2,0,12,0],["2025-10-09",2891,58300,11,5,135,2,0,1,0],["2025-10-09",2869,57750,11,158,407,2,0,1,0],["2025-10-09",3,57078,4,14,21,2,3,3,0],["2025-10-09",2845,57000,11,221,135,2,0,1,0],["2025-10-09",164,57000,5,3,266,2,0,1,0],["2025-10-09",1673,56812,5,3,416,2,0,8,0],["2025-10-09",415,55500,5,3,322,2,0,1,0],["2025-10-09",2251,55286,11,82,253,2,0,14,0],["2025-10-09",357,55000,13,81,589,2,5,2,0],["2025-10-09",410,53940,5,3,294,2,0,12,0],["2025-10-09",410,53940,5,3,294,2,0,12,0],["2025-10-09",3,52920,4,14,21,2,3,3,0],["2025-10-09",1088,52920,7,3,341,2,5,4,0],["2025-10-09",3,51300,4,14,21,2,3,3,0],["2025-10-09",519,51040,5,3,201,2,0,11,0],["2025-10-09",519,51040,5,3,201,2,0,11,0],["2025-10-09",3,50400,4,14,21,2,3,3,0],["2025-10-09",927,50270,5,3,294,2,0,12,0],["2025-10-09",519,50000,5,3,335,2,0,12,0],["2025-10-09",3,50000,5,5,18,2,0,1,0],["2025-10-09",840,-4414330,2,26,90,2,9,2,0],["2025-10-08",1115,19885225,2,143,280,2,0,2,0],["2025-10-08",676,10000000,15,6,348,2,0,2,0],["2025-10-08",2333,5374932,5,187,534,2,0,8,0],["2025-10-08",2722,4365211,8,212,625,2,0,1,0],["2025-10-08",2333,3906885,5,189,534,2,0,1,0],["2025-10-08",735,3859583,4,19,252,2,0,3,0],["2025-10-08",1156,3544842,4,19,252,2,1,3,0],["2025-10-08",129,3120952,8,36,259,2,0,2,0],["2025-10-08",1670,2586133,4,19,252,2,0,3,0],["2025-10-08",1115,2532050,3,143,247,2,5,13,0],["2025-10-08",850,2233400,4,19,252,2,0,3,0],["2025-10-08",948,2175000,4,19,252,2,0,3,0],["2025-10-08",908,1771520,4,19,252,2,0,3,0],["2025-10-08",2817,1599026,11,103,135,2,2,1,0],["2025-10-08",3,1121500,7,34,121,2,0,4,0],["2025-10-08",129,1040317,8,36,259,2,0,2,0],["2025-10-08",2430,865500,4,19,438,2,0,3,0],["2025-10-08",537,805300,3,72,247,2,5,13,0],["2025-10-08",976,697074,8,35,122,2,0,2,0],["2025-10-08",595,695240,8,35,122,2,0,2,0],["2025-10-08",135,627443,8,35,122,2,0,2,0],["2025-10-08",1429,574083,4,19,252,2,0,3,0],["2025-10-08",3,538484,8,35,122,2,0,2,0],["2025-10-08",327,522660,8,35,122,2,0,2,0],["2025-10-08",327,488000,8,35,122,2,0,2,0],["2025-10-08",162,437500,4,19,252,2,0,3,0],["2025-10-08",473,356650,4,19,252,2,0,3,0],["2025-10-08",1306,355592,4,19,252,2,0,3,0],["2025-10-08",998,311583,4,19,252,2,0,3,0],["2025-10-08",2480,304500,2,159,542,2,0,2,0],["2025-10-08",868,304167,4,19,252,2,0,3,0],["2025-10-08",1915,258000,2,70,255,2,0,2,0],["2025-10-08",1844,237942,4,19,252,2,0,3,0],["2025-10-08",877,228667,4,19,25,2,0,3,0],["2025-10-08",665,223833,4,19,25,2,0,3,0],["2025-10-08",3,222000,2,22,83,2,4,2,0],["2025-10-08",3,205836,4,33,14,2,0,3,0],["2025-10-08",435,205208,4,19,252,2,0,3,0],["2025-10-08",446,195660,3,5,7,2,0,1,0],["2025-10-08",1116,189417,4,19,252,2,0,3,0],["2025-10-08",2824,180437,11,18,135,2,0,1,0],["2025-10-08",2888,176662,11,18,664,2,0,1,0],["2025-10-08",3008,170000,5,18,685,2,0,8,0],["2025-10-08",2479,169800,2,159,542,2,0,2,0],["2025-10-08",1379,165275,4,19,25,2,0,3,0],["2025-10-08",1382,159510,2,57,90,2,0,2,0],["2025-10-08",3,150000,11,43,135,2,0,1,0],["2025-10-08",1439,149833,4,19,25,2,0,3,0],["2025-10-08",785,147667,4,19,25,2,0,3,0],["2025-10-08",1172,141746,11,84,253,2,0,14,0],["2025-10-08",1172,136517,11,84,253,2,0,14,0],["2025-10-08",1172,130793,11,84,253,2,0,14,0],["2025-10-08",3,129192,0,4,103,2,0,0,0],["2025-10-08",851,125425,4,19,252,2,0,3,0],["2025-10-08",1172,122388,11,84,253,2,0,14,0],["2025-10-08",681,120072,4,19,438,2,0,3,0],["2025-10-08",3024,120000,5,234,718,2,0,8,0],["2025-10-08",1207,117000,11,54,136,2,0,1,0],["2025-10-08",1172,114194,11,84,253,2,0,14,0],["2025-10-08",3128,114167,7,9,308,2,0,4,0],["2025-10-08",2900,113183,11,219,135,2,0,1,0],["2025-10-08",1711,99000,4,19,438,2,0,3,0],["2025-10-08",1115,96750,2,24,385,2,0,2,0],["2025-10-08",1709,96564,3,72,247,2,5,13,0],["2025-10-08",2955,92478,5,18,144,2,0,10,0],["2025-10-08",1166,90667,4,19,252,2,0,3,0],["2025-10-08",352,90333,4,19,25,2,0,3,0],["2025-10-08",107,89500,4,19,252,2,0,3,0],["2025-10-08",764,89500,4,19,25,2,0,3,0],["2025-10-08",1651,89500,4,19,25,2,1,3,0],["2025-10-08",1202,89500,4,19,252,2,0,3,0],["2025-10-08",1678,89500,4,19,25,2,0,3,0],["2025-10-08",3,88000,4,9,85,2,0,3,0],["2025-10-08",1248,85000,11,44,136,2,0,1,0],["2025-10-08",1363,82917,4,19,25,2,0,3,0],["2025-10-08",1172,82121,11,84,253,2,0,14,0],["2025-10-08",1172,81953,11,84,253,2,0,14,0],["2025-10-08",3,80000,2,22,83,2,4,2,0],["2025-10-08",51,78400,0,0,74,2,0,0,0],["2025-10-08",51,78400,0,0,74,2,0,0,0],["2025-10-08",1172,78106,11,84,253,2,0,14,0],["2025-10-08",3,75000,11,43,135,2,0,1,0],["2025-10-08",3,75000,11,43,135,2,0,1,0],["2025-10-08",1436,74917,4,19,252,2,0,3,0],["2025-10-08",640,74917,4,19,25,2,0,3,0],["2025-10-08",2446,74917,4,19,25,2,0,3,0],["2025-10-08",1492,74917,4,19,25,2,0,3,0],["2025-10-08",971,74917,4,19,25,2,0,3,0],["2025-10-08",2447,74917,4,19,25,2,0,3,0],["2025-10-08",1477,74917,4,19,25,2,0,3,0],["2025-10-08",2333,70648,5,189,534,2,0,1,0],["2025-10-08",1704,68000,4,19,25,2,0,3,0],["2025-10-08",111,67247,11,84,253,2,0,14,0],["2025-10-08",315,66000,3,70,339,2,5,2,0],["2025-10-08",111,65770,11,84,253,2,0,14,0],["2025-10-08",2854,65000,11,43,135,2,0,1,0],["2025-10-08",111,64626,11,84,253,2,0,14,0],["2025-10-08",111,61637,11,84,253,2,0,14,0],["2025-10-08",111,61445,11,84,253,2,0,14,0],["2025-10-08",3024,60000,5,234,718,2,0,8,0],["2025-10-08",111,59212,11,84,253,2,0,14,0],["2025-10-08",485,58796,2,32,153,2,0,2,0],["2025-10-08",2191,58192,2,56,154,2,0,2,0],["2025-10-08",111,57960,11,84,253,2,0,14,0],["2025-10-08",111,57756,11,84,253,2,0,14,0],["2025-10-08",111,57451,11,84,253,2,0,14,0],["2025-10-08",111,56733,11,84,253,2,0,14,0],["2025-10-08",1172,55900,11,84,253,2,0,14,0],["2025-10-08",111,55064,11,84,253,2,0,14,0],["2025-10-08",111,53792,11,84,253,2,0,14,0],["2025-10-08",111,53489,11,84,253,2,0,14,0],["2025-10-08",1248,53105,11,54,136,2,0,1,0],["2025-10-08",111,52384,11,84,253,2,0,14,0],["2025-10-08",2847,52190,11,18,135,2,0,1,0],["2025-10-08",2804,50934,11,125,653,2,0,1,0],["2025-10-08",111,50624,11,84,253,2,0,14,0],["2025-10-08",111,50331,11,84,253,2,0,14,0],["2025-10-07",228,12796873,6,29,382,2,0,1,0],["2025-10-07",727,5707960,4,127,351,2,0,3,0],["2025-10-07",2673,1212500,2,6,606,2,0,2,0],["2025-10-07",3125,1113605,11,17,742,2,0,9,0],["2025-10-07",2906,811533,13,35,495,2,0,2,0],["2025-10-07",3,810000,7,39,138,2,0,4,0],["2025-10-07",953,800000,5,27,743,2,4,8,0],["2025-10-07",976,552000,8,35,122,2,0,2,0],["2025-10-07",3,524000,9,55,617,2,0,1,0],["2025-10-07",2906,500000,2,17,669,2,0,2,0],["2025-10-07",1541,500000,2,17,669,2,0,2,0],["2025-10-07",2873,312900,11,118,253,2,7,14,0],["2025-10-07",332,310750,4,9,586,2,0,3,0],["2025-10-07",1746,241836,2,132,369,2,0,2,0],["2025-10-07",3,221000,7,6,308,2,0,4,0],["2025-10-07",3,207300,7,39,138,2,0,4,0],["2025-10-07",2928,201495,5,5,678,2,0,1,0],["2025-10-07",642,184450,2,5,276,2,0,2,0],["2025-10-07",1612,152464,3,103,296,2,2,1,0],["2025-10-07",2621,143000,4,5,350,2,0,3,0],["2025-10-07",2886,139550,11,219,135,2,0,1,0],["2025-10-07",2320,134865,4,10,9,2,0,3,0],["2025-10-07",1541,125600,13,35,495,2,0,2,0],["2025-10-07",407,115250,3,103,296,2,2,1,0],["2025-10-07",2192,109164,9,55,617,2,0,1,0],["2025-10-07",3,106250,2,22,83,2,4,2,0],["2025-10-07",2984,101688,11,186,146,2,0,11,0],["2025-10-07",2395,100000,2,17,23,2,0,2,0],["2025-10-07",2396,100000,2,17,23,2,0,2,0],["2025-10-07",2505,100000,2,17,248,2,0,2,0],["2025-10-07",3,85000,2,22,83,2,4,2,0],["2025-10-07",2192,76688,5,55,713,2,0,1,0],["2025-10-07",3124,76000,7,55,309,2,0,4,0],["2025-10-07",1162,71394,3,103,319,2,2,1,0],["2025-10-07",3,70000,2,22,83,2,4,2,0],["2025-10-07",2984,63504,11,186,146,2,0,11,0],["2025-10-07",1162,63023,3,103,296,2,2,1,0],["2025-10-07",823,60000,11,44,136,2,0,1,0],["2025-10-07",1162,59769,3,103,296,2,2,1,0],["2025-10-07",2620,56249,4,18,302,2,0,5,0],["2025-10-07",2928,54746,5,225,678,2,0,2,0],["2025-10-07",2839,51321,11,125,135,2,0,1,0],["2025-10-07",2192,50732,5,55,713,2,0,1,0],["2025-10-07",407,50712,0,103,523,2,2,0,0],["2025-10-06",756,15487057,2,6,268,2,0,2,0],["2025-10-06",756,13887583,2,6,268,2,0,2,0],["2025-10-06",475,4572250,5,66,176,2,0,12,0],["2025-10-06",737,4457537,5,66,176,2,0,12,0],["2025-10-06",2748,4318800,2,70,300,2,0,2,0],["2025-10-06",1454,3993840,5,16,189,2,0,12,0],["2025-10-06",737,3566030,5,67,177,2,0,12,0],["2025-10-06",1724,2686076,4,13,19,2,0,3,0],["2025-10-06",475,2575782,5,66,249,2,0,12,0],["2025-10-06",475,2549967,5,66,176,2,0,12,0],["2025-10-06",2801,2400000,11,17,657,2,0,6,0],["2025-10-06",674,2145833,5,66,176,2,0,12,0],["2025-10-06",96,1856561,5,66,176,2,0,12,0],["2025-10-06",836,1829967,5,66,176,2,0,12,0],["2025-10-06",56,1704737,8,29,466,2,0,15,0],["2025-10-06",1709,1681575,3,72,247,2,5,13,0],["2025-10-06",475,1660100,5,66,176,2,0,12,0],["2025-10-06",863,1583818,5,66,176,2,0,12,0],["2025-10-06",228,1450814,5,185,360,2,0,12,0],["2025-10-06",475,1349613,5,66,176,2,0,12,0],["2025-10-06",756,1253875,2,6,268,2,0,2,0],["2025-10-06",756,1253875,2,6,268,2,0,2,0],["2025-10-06",1454,1248075,5,16,189,2,0,12,0],["2025-10-06",475,1234281,5,66,176,2,0,12,0],["2025-10-06",475,1172767,5,66,176,2,0,12,0],["2025-10-06",96,1170228,5,66,176,2,0,12,0],["2025-10-06",836,1158750,5,66,176,2,0,12,0],["2025-10-06",3,1100000,4,9,563,2,0,3,0],["2025-10-06",974,1074360,0,107,46,2,0,0,0],["2025-10-06",567,1061271,5,75,189,2,0,12,0],["2025-10-06",674,1017359,5,66,176,2,0,12,0],["2025-10-06",674,1002175,5,66,176,2,0,12,0],["2025-10-06",2665,1000000,2,17,451,2,0,2,0],["2025-10-06",11,991900,4,13,20,2,0,3,0],["2025-10-06",737,990564,4,13,19,2,0,3,0],["2025-10-06",2040,967677,8,35,122,2,0,2,0],["2025-10-06",96,956417,5,66,176,2,0,12,0],["2025-10-06",1709,927045,3,72,274,2,5,2,0],["2025-10-06",1206,906482,5,66,176,2,0,12,0],["2025-10-06",567,903466,5,75,189,2,0,12,0],["2025-10-06",737,891507,5,66,176,2,0,12,0],["2025-10-06",674,890775,5,66,176,2,0,12,0],["2025-10-06",674,816667,5,66,176,2,0,12,0],["2025-10-06",1252,805775,11,152,392,2,0,9,0],["2025-10-06",1454,770420,5,16,189,2,0,12,0],["2025-10-06",1634,731300,5,67,177,2,0,12,0],["2025-10-06",96,698920,5,67,177,2,0,12,0],["2025-10-06",1376,689585,4,13,19,2,0,3,0],["2025-10-06",96,668245,5,66,176,2,0,12,0],["2025-10-06",1405,659995,8,35,122,2,0,2,0],["2025-10-06",1709,658528,3,72,247,2,5,13,0],["2025-10-06",475,599861,5,66,176,2,0,12,0],["2025-10-06",6,593280,5,66,176,2,0,12,0],["2025-10-06",1206,587100,5,66,176,2,0,12,0],["2025-10-06",836,579375,5,67,177,2,0,12,0],["2025-10-06",3,562900,4,13,21,2,0,3,0],["2025-10-06",475,557592,5,66,176,2,0,12,0],["2025-10-06",1459,557020,4,13,21,2,0,3,0],["2025-10-06",650,548188,4,13,21,2,0,3,0],["2025-10-06",1709,546811,3,72,247,2,5,13,0],["2025-10-06",1459,535000,4,13,19,2,0,3,0],["2025-10-06",2099,526932,5,91,189,2,0,12,0],["2025-10-06",1709,520971,3,72,247,2,5,13,0],["2025-10-06",1634,519120,5,66,191,2,0,12,0],["2025-10-06",650,505780,4,13,21,2,0,3,0],["2025-10-06",1724,476013,5,66,176,2,0,12,0],["2025-10-06",1459,463500,4,13,21,2,0,3,0],["2025-10-06",1459,454230,4,13,21,2,0,3,0],["2025-10-06",3,452880,4,14,21,2,3,3,0],["2025-10-06",1376,449904,4,13,19,2,0,3,0],["2025-10-06",475,446073,4,13,19,2,0,3,0],["2025-10-06",1709,439020,3,72,274,2,5,2,0],["2025-10-06",6,438000,4,13,21,2,0,3,0],["2025-10-06",1459,418089,4,13,21,2,0,3,0],["2025-10-06",1376,416595,4,13,19,2,0,3,0],["2025-10-06",1459,412000,4,13,19,2,0,3,0],["2025-10-06",1459,409140,4,13,21,2,0,3,0],["2025-10-06",6,398000,4,8,442,2,0,3,0],["2025-10-06",2987,397500,11,27,147,2,4,11,0],["2025-10-06",1292,396125,5,66,176,2,0,12,0],["2025-10-06",1459,395720,4,13,19,2,0,3,0],["2025-10-06",674,395640,4,13,19,2,0,3,0],["2025-10-06",475,391585,5,66,176,2,0,12,0],["2025-10-06",1772,382410,4,13,19,2,0,3,0],["2025-10-06",737,366899,5,66,176,2,0,12,0],["2025-10-06",1459,366400,4,13,19,2,0,3,0],["2025-10-06",11,366358,4,13,21,2,0,3,0],["2025-10-06",11,358860,4,13,19,2,0,3,0],["2025-10-06",1709,357780,3,72,274,2,5,2,0],["2025-10-06",2799,353300,4,173,474,2,0,3,0],["2025-10-06",1398,351460,4,13,21,2,0,3,0],["2025-10-06",1459,350200,4,13,19,2,0,3,0],["2025-10-06",1459,339900,4,13,19,2,0,3,0],["2025-10-06",650,333448,0,3,106,2,0,0,0],["2025-10-06",475,331587,5,66,176,2,0,12,0],["2025-10-06",650,328480,4,13,21,2,0,3,0],["2025-10-06",3,327100,4,13,21,2,0,3,0],["2025-10-06",95,326106,5,66,176,2,0,12,0],["2025-10-06",937,311948,4,134,350,2,0,3,0],["2025-10-06",1398,311600,4,13,21,2,0,3,0],["2025-10-06",25,310800,11,208,480,2,0,1,0],["2025-10-06",1459,309000,4,13,21,2,0,3,0],["2025-10-06",1459,299340,4,13,21,2,0,3,0],["2025-10-06",1459,299340,4,13,21,2,0,3,0],["2025-10-06",1459,298600,4,13,19,2,0,3,0],["2025-10-06",3,298077,4,13,21,2,0,3,0],["2025-10-06",11,294580,4,13,19,2,0,3,0],["2025-10-06",1634,294168,5,67,177,2,0,12,0],["2025-10-06",1459,288400,4,13,19,2,0,3,0],["2025-10-06",1459,288400,4,13,19,2,0,3,0],["2025-10-06",475,287587,5,66,176,2,0,12,0],["2025-10-06",650,285516,4,13,19,2,0,3,0],["2025-10-06",475,283330,5,66,176,2,0,12,0],["2025-10-06",674,282600,5,67,177,2,0,12,0],["2025-10-06",11,279700,4,13,19,2,0,3,0],["2025-10-06",1709,278850,3,72,247,2,5,13,0],["2025-10-06",11,278520,4,13,19,2,0,3,0],["2025-10-06",1459,278100,4,13,19,2,0,3,0],["2025-10-06",3,275000,0,5,575,2,0,0,0],["2025-10-06",465,271646,8,35,122,2,0,2,0],["2025-10-06",197,270066,4,13,21,2,0,3,0],["2025-10-06",2356,270000,4,13,21,2,0,3,0],["2025-10-06",197,267800,4,13,21,2,0,3,0],["2025-10-06",3,262500,2,22,83,2,4,2,0],["2025-10-06",2703,254300,9,55,617,2,0,1,0],["2025-10-06",197,251792,0,3,106,2,0,0,0],["2025-10-06",1520,250000,5,66,191,2,0,12,0],["2025-10-06",2935,250000,11,55,681,2,0,9,0],["2025-10-06",1459,248720,4,13,21,2,0,3,0],["2025-10-06",1459,247200,4,30,12,2,0,3,0],["2025-10-06",475,242912,5,66,176,2,0,12,0],["2025-10-06",197,241800,4,7,9,2,0,3,0],["2025-10-06",1459,240000,4,13,19,2,0,3,0],["2025-10-06",1459,240000,4,13,21,2,0,3,0],["2025-10-06",3,235767,4,13,19,2,0,3,0],["2025-10-06",197,231000,4,13,19,2,0,3,0],["2025-10-06",1459,229656,4,13,19,2,0,3,0],["2025-10-06",1635,229386,5,66,176,2,0,12,0],["2025-10-06",1459,228000,4,13,19,2,0,3,0],["2025-10-06",1634,224952,5,66,176,2,0,12,0],["2025-10-06",1376,224320,4,13,19,2,0,3,0],["2025-10-06",836,223167,5,66,176,2,0,12,0],["2025-10-06",96,216047,5,66,176,2,0,12,0],["2025-10-06",567,213093,5,75,189,2,0,12,0],["2025-10-06",1398,212550,4,13,21,2,0,3,0],["2025-10-06",677,208334,5,66,176,2,0,12,0],["2025-10-06",3,206350,4,13,19,2,0,3,0],["2025-10-06",96,206285,5,66,176,2,0,12,0],["2025-10-06",197,205800,4,13,21,2,0,3,0],["2025-10-06",1459,204764,4,13,19,2,0,3,0],["2025-10-06",197,203300,4,13,21,2,0,3,0],["2025-10-06",1459,200860,4,13,19,2,0,3,0],["2025-10-06",3,200000,8,29,655,2,0,1,0],["2025-10-06",1937,198703,11,55,681,2,0,9,0],["2025-10-06",1634,195700,5,66,176,2,0,12,0],["2025-10-06",2919,195200,5,18,678,2,0,1,0],["2025-10-06",1459,194670,4,13,19,2,0,3,0],["2025-10-06",1459,194670,4,13,19,2,0,3,0],["2025-10-06",836,193125,5,66,176,2,0,12,0],["2025-10-06",1459,189000,4,13,19,2,0,3,0],["2025-10-06",674,188400,5,66,176,2,0,12,0],["2025-10-06",1459,185400,4,13,19,2,0,3,0],["2025-10-06",1459,185400,4,13,19,2,0,3,0],["2025-10-06",1459,185400,0,3,57,2,0,0,0],["2025-10-06",96,183926,5,66,176,2,0,12,0],["2025-10-06",1459,183179,4,13,19,2,0,3,0],["2025-10-06",1398,183150,4,13,21,2,0,3,0],["2025-10-06",1459,180000,4,13,19,2,0,3,0],["2025-10-06",3105,180000,2,158,119,2,0,2,0],["2025-10-06",1459,179760,4,13,19,2,0,3,0],["2025-10-06",836,178533,5,67,177,2,0,12,0],["2025-10-06",2919,177500,5,18,678,2,0,1,0],["2025-10-06",737,176118,5,66,176,2,0,12,0],["2025-10-06",863,175980,5,66,176,2,0,12,0],["2025-10-06",1459,175100,4,13,19,2,0,3,0],["2025-10-06",976,173500,8,35,122,2,0,2,0],["2025-10-06",135,173148,8,35,122,2,0,2,0],["2025-10-06",1724,170005,5,67,177,2,0,12,0],["2025-10-06",1206,166984,5,67,177,2,0,12,0],["2025-10-06",1459,164800,4,13,19,2,0,3,0],["2025-10-06",2781,164620,5,91,189,2,0,12,0],["2025-10-06",1709,159300,3,72,274,2,5,2,0],["2025-10-06",2828,158075,11,103,135,2,2,1,0],["2025-10-06",1459,158000,4,13,21,2,0,3,0],["2025-10-06",3,156740,4,13,21,2,0,3,0],["2025-10-06",737,155227,5,66,176,2,0,12,0],["2025-10-06",3105,150000,11,241,358,2,0,1,0],["2025-10-06",197,148500,4,13,21,2,0,3,0],["2025-10-06",6,148320,5,67,177,2,0,12,0],["2025-10-06",2908,146500,7,5,139,2,0,4,0],["2025-10-06",1459,144200,4,13,19,2,0,3,0],["2025-10-06",1459,144200,4,13,19,2,0,3,0],["2025-10-06",197,143500,4,13,21,2,0,3,0],["2025-10-06",197,142600,4,13,20,2,0,3,0],["2025-10-06",96,140991,5,66,176,2,0,12,0],["2025-10-06",2939,140000,5,3,267,2,0,1,0],["2025-10-06",2939,140000,5,3,267,2,0,1,0],["2025-10-06",2939,140000,5,3,267,2,0,1,0],["2025-10-06",2939,140000,5,3,267,2,0,1,0],["2025-10-06",3,137567,4,13,19,2,0,3,0],["2025-10-06",2914,137500,2,5,676,2,0,2,0],["2025-10-06",197,136990,0,3,106,2,0,0,0],["2025-10-06",475,136368,5,66,176,2,0,12,0],["2025-10-06",1709,134526,3,72,247,2,5,13,0],["2025-10-06",3,133056,4,14,21,2,3,3,0],["2025-10-06",2333,132759,5,187,534,2,0,8,0],["2025-10-06",197,132000,0,3,97,2,0,0,0],["2025-10-06",2881,131800,11,118,135,2,7,1,0],["2025-10-06",197,130000,4,13,19,2,0,3,0],["2025-10-06",2908,129000,7,5,139,2,0,4,0],["2025-10-06",197,128800,0,3,99,2,0,0,0],["2025-10-06",2919,127000,5,18,678,2,0,1,0],["2025-10-06",197,124800,4,13,19,2,0,3,0],["2025-10-06",3098,124000,5,138,713,2,0,1,0],["2025-10-06",1459,123600,4,13,19,2,0,3,0],["2025-10-06",2296,122600,0,123,423,2,1,0,0],["2025-10-06",2102,120000,5,3,322,2,0,1,0],["2025-10-06",1206,119274,5,66,176,2,0,12,0],["2025-10-06",197,117000,4,13,19,2,0,3,0],["2025-10-06",1459,116400,4,13,19,2,0,3,0],["2025-10-06",737,113056,5,66,176,2,0,12,0],["2025-10-06",737,112892,5,67,177,2,0,12,0],["2025-10-06",1459,108000,4,13,21,2,0,3,0],["2025-10-06",1634,103000,5,66,176,2,0,12,0],["2025-10-06",30,103000,4,13,21,2,0,3,0],["2025-10-06",697,102995,0,82,564,2,0,0,0],["2025-10-06",197,100940,0,3,102,2,0,0,0],["2025-10-06",197,100425,0,3,94,2,0,0,0],["2025-10-06",2388,100000,2,17,23,2,0,2,0],["2025-10-06",1260,100000,2,17,23,2,0,2,0],["2025-10-06",2389,100000,2,17,23,2,0,2,0],["2025-10-06",1709,99816,3,72,247,2,5,13,0],["2025-10-06",96,98694,5,67,177,2,0,12,0],["2025-10-06",2347,98000,2,192,544,2,7,2,0],["2025-10-06",197,95585,0,3,106,2,0,0,0],["2025-10-06",1571,94903,5,66,176,2,0,12,0],["2025-10-06",1709,94826,3,72,247,2,5,13,0],["2025-10-06",1709,93512,3,72,247,2,5,13,0],["2025-10-06",1571,93077,5,66,176,2,0,12,0],["2025-10-06",2823,92789,11,18,135,2,0,1,0],["2025-10-06",1459,90846,4,13,19,2,0,3,0],["2025-10-06",2954,90500,5,125,144,2,0,10,0],["2025-10-06",25,90300,11,208,135,2,0,1,0],["2025-10-06",197,90000,4,13,19,2,0,3,0],["2025-10-06",2776,88250,5,75,189,2,0,12,0],["2025-10-06",197,86520,4,13,19,2,0,3,0],["2025-10-06",1571,85778,5,66,176,2,0,12,0],["2025-10-06",2828,85280,11,103,135,2,2,1,0],["2025-10-06",1459,83636,4,13,20,2,0,3,0],["2025-10-06",475,83388,5,67,177,2,0,12,0],["2025-10-06",2921,82538,11,239,392,2,0,9,0],["2025-10-06",6,82400,5,66,176,2,0,12,0],["2025-10-06",1459,82400,4,13,19,2,0,3,0],["2025-10-06",2724,80911,9,134,633,2,0,5,0],["2025-10-06",1709,80652,3,72,247,2,5,13,0],["2025-10-06",197,80000,4,30,9,2,0,3,0],["2025-10-06",1062,79999,3,142,741,2,2,13,0],["2025-10-06",737,78796,5,66,176,2,0,12,0],["2025-10-06",1459,78280,4,13,19,2,0,3,0],["2025-10-06",421,76546,5,75,189,2,0,12,0],["2025-10-06",197,76500,0,3,99,2,0,0,0],["2025-10-06",737,75371,5,67,177,2,0,12,0],["2025-10-06",406,74400,3,5,247,2,5,13,0],["2025-10-06",96,74249,5,66,176,2,0,12,0],["2025-10-06",897,73385,11,54,136,2,0,1,0],["2025-10-06",197,72306,0,3,106,2,0,0,0],["2025-10-06",1459,72100,4,13,19,2,0,3,0],["2025-10-06",197,72100,0,3,98,2,0,0,0],["2025-10-06",2356,72000,4,30,87,2,0,3,0],["2025-10-06",2134,70980,5,3,266,2,0,1,0],["2025-10-06",3,70686,4,14,21,2,3,3,0],["2025-10-06",737,70558,5,66,176,2,0,12,0],["2025-10-06",261,70000,0,3,68,2,0,0,0],["2025-10-06",197,69300,0,95,271,2,0,0,0],["2025-10-06",475,68847,5,66,176,2,0,12,0],["2025-10-06",2908,68500,7,5,139,2,0,4,0],["2025-10-06",1724,68002,5,66,176,2,0,12,0],["2025-10-06",475,66651,5,66,176,2,0,12,0],["2025-10-06",1635,65539,5,67,177,2,0,12,0],["2025-10-06",1206,65233,5,66,176,2,0,12,0],["2025-10-06",1634,64708,5,66,176,2,0,12,0],["2025-10-06",1459,61800,4,13,19,2,0,3,0],["2025-10-06",1709,61789,3,161,247,2,5,13,0],["2025-10-06",749,61250,0,5,66,2,0,0,0],["2025-10-06",2089,60704,5,75,189,2,0,12,0],["2025-10-06",3,60030,4,14,21,2,3,3,0],["2025-10-06",1412,58941,3,97,274,2,5,2,0],["2025-10-06",2296,58100,0,123,423,2,1,0,0],["2025-10-06",1709,57789,3,161,247,2,5,13,0],["2025-10-06",1634,57680,5,66,176,2,0,12,0],["2025-10-06",1634,57680,5,66,176,2,0,12,0],["2025-10-06",1709,57379,3,72,247,2,5,13,0],["2025-10-06",2739,56360,2,218,692,2,0,2,0],["2025-10-06",1709,55864,2,72,389,2,5,2,0],["2025-10-06",749,55300,11,158,407,2,0,1,0],["2025-10-06",749,55300,11,241,358,2,0,1,0],["2025-10-06",749,55300,11,241,358,2,0,1,0],["2025-10-06",475,54547,5,67,177,2,0,12,0],["2025-10-06",197,54000,0,3,94,2,0,0,0],["2025-10-06",756,-10010608,2,53,268,2,0,2,0],["2025-10-06",756,-11239715,2,53,268,2,0,2,0],["2025-10-03",969,53313833,0,100,372,2,0,0,0],["2025-10-03",1412,48563914,13,245,405,2,5,2,0],["2025-10-03",1695,47201173,8,36,211,2,6,2,0],["2025-10-03",2667,14836698,2,6,452,2,0,2,0],["2025-10-03",2293,14700839,10,36,195,2,0,3,0],["2025-10-03",2971,7519470,5,48,144,2,0,10,0],["2025-10-03",2901,5457484,7,82,139,2,0,4,0],["2025-10-03",2901,4919094,7,82,139,2,0,4,0],["2025-10-03",2901,4277836,7,82,139,2,0,4,0],["2025-10-03",2213,3737617,2,9,152,2,0,2,0],["2025-10-03",229,2600000,2,9,152,2,0,2,0],["2025-10-03",229,2600000,2,9,152,2,0,2,0],["2025-10-03",1937,2236630,2,55,153,2,0,2,0],["2025-10-03",762,2187225,2,70,300,2,0,2,0],["2025-10-03",1312,2000000,2,9,152,2,0,2,0],["2025-10-03",2037,1948400,8,35,122,2,0,2,0],["2025-10-03",697,1800000,2,55,153,2,0,2,0],["2025-10-03",2559,1744966,4,127,157,2,0,3,0],["2025-10-03",2579,1645000,3,97,274,2,5,2,0],["2025-10-03",697,1500000,10,36,131,2,0,3,0],["2025-10-03",697,1400000,2,55,186,2,0,2,0],["2025-10-03",2901,1130955,7,5,700,2,0,4,0],["2025-10-03",697,1000000,4,55,350,2,0,3,0],["2025-10-03",17,888800,2,32,154,2,0,2,0],["2025-10-03",126,870734,2,5,256,2,0,2,0],["2025-10-03",697,821362,2,55,153,2,0,2,0],["2025-10-03",2543,816667,2,5,398,2,0,2,0],["2025-10-03",3129,800000,11,128,746,2,8,1,0],["2025-10-03",17,745000,2,32,154,2,0,2,0],["2025-10-03",1081,742794,5,115,335,2,0,12,0],["2025-10-03",967,717773,7,5,672,2,0,4,0],["2025-10-03",3,700000,11,43,135,2,0,1,0],["2025-10-03",507,698000,2,55,186,2,0,2,0],["2025-10-03",1593,674362,2,56,202,2,0,2,0],["2025-10-03",1593,668858,3,32,118,2,0,1,0],["2025-10-03",1593,601440,3,32,118,2,0,1,0],["2025-10-03",3,586641,4,4,17,2,0,3,0],["2025-10-03",2329,562500,5,6,361,2,0,1,0],["2025-10-03",2901,553612,7,211,671,2,0,4,0],["2025-10-03",3076,468300,7,5,727,2,0,4,0],["2025-10-03",3,430000,4,6,8,2,0,3,0],["2025-10-03",3,429800,4,4,15,2,0,3,0],["2025-10-03",1412,361984,3,97,247,2,5,13,0],["2025-10-03",3,360000,4,6,8,2,0,3,0],["2025-10-03",310,325000,4,9,454,2,0,3,0],["2025-10-03",3,306100,2,57,90,2,0,2,0],["2025-10-03",697,299676,2,32,154,2,0,2,0],["2025-10-03",2333,271035,5,18,696,2,0,16,0],["2025-10-03",1593,270600,2,32,153,2,0,2,0],["2025-10-03",2855,240000,11,6,480,2,0,1,0],["2025-10-03",1675,232678,3,97,247,2,5,13,0],["2025-10-03",129,224640,8,35,122,2,0,2,0],["2025-10-03",1856,221900,6,130,730,2,0,12,0],["2025-10-03",1171,215721,5,190,534,2,0,8,0],["2025-10-03",2712,208542,5,228,696,2,0,16,0],["2025-10-03",2346,200000,2,192,544,2,7,2,0],["2025-10-03",3,200000,5,17,18,2,0,1,0],["2025-10-03",3,197333,5,5,18,2,0,1,0],["2025-10-03",1593,193240,2,24,268,2,0,2,0],["2025-10-03",1004,190401,2,32,153,2,0,2,0],["2025-10-03",383,182200,2,24,155,2,0,2,0],["2025-10-03",1593,182195,2,32,202,2,0,2,0],["2025-10-03",602,169000,3,32,118,2,0,1,0],["2025-10-03",697,163410,2,32,154,2,0,2,0],["2025-10-03",926,161863,2,32,154,2,0,2,0],["2025-10-03",1937,157320,2,32,153,2,0,2,0],["2025-10-03",1103,153613,2,73,2,2,0,2,0],["2025-10-03",697,150000,10,36,131,2,0,3,0],["2025-10-03",926,149345,2,129,154,2,0,2,0],["2025-10-03",534,148600,10,36,131,2,0,3,0],["2025-10-03",697,137577,2,32,153,2,0,2,0],["2025-10-03",2489,129500,2,45,202,2,0,2,0],["2025-10-03",1262,129454,2,69,90,2,0,2,0],["2025-10-03",3,124000,11,54,136,2,0,1,0],["2025-10-03",1593,123385,2,32,153,2,0,2,0],["2025-10-03",602,115610,3,32,118,2,0,1,0],["2025-10-03",1593,113090,3,32,118,2,0,1,0],["2025-10-03",1785,112500,2,97,437,2,5,2,0],["2025-10-03",1593,110954,3,32,118,2,0,1,0],["2025-10-03",2942,107000,11,46,141,2,0,8,0],["2025-10-03",697,102223,4,125,302,2,0,5,0],["2025-10-03",3,100000,2,5,422,2,0,2,0],["2025-10-03",1593,96356,3,32,118,2,0,1,0],["2025-10-03",1412,93256,3,97,274,2,5,2,0],["2025-10-03",1593,92427,2,32,153,2,0,2,0],["2025-10-03",3,90000,11,54,136,2,0,1,0],["2025-10-03",697,89415,3,12,16,2,2,1,0],["2025-10-03",2901,85006,11,18,664,2,0,1,0],["2025-10-03",1730,85000,2,9,385,2,0,2,0],["2025-10-03",1593,84750,2,32,202,2,0,2,0],["2025-10-03",697,83866,10,36,131,2,0,3,0],["2025-10-03",3020,83365,5,5,718,2,0,8,0],["2025-10-03",2202,83193,2,9,152,2,0,2,0],["2025-10-03",407,82878,3,103,269,2,2,13,0],["2025-10-03",84,82298,2,32,154,2,0,2,0],["2025-10-03",1593,80114,3,32,118,2,0,1,0],["2025-10-03",407,79491,3,103,269,2,2,13,0],["2025-10-03",1593,79155,2,32,153,2,0,2,0],["2025-10-03",2818,78393,11,103,658,2,2,1,0],["2025-10-03",84,78030,3,88,118,2,0,1,0],["2025-10-03",697,77866,2,32,154,2,0,2,0],["2025-10-03",23,77404,3,71,118,2,0,1,0],["2025-10-03",1593,76889,2,32,153,2,0,2,0],["2025-10-03",697,76568,2,32,153,2,0,2,0],["2025-10-03",749,76300,11,158,407,2,0,1,0],["2025-10-03",1593,75910,2,32,153,2,0,2,0],["2025-10-03",697,75600,2,32,153,2,0,2,0],["2025-10-03",712,75000,2,9,152,2,0,2,0],["2025-10-03",762,74100,2,70,300,2,0,2,0],["2025-10-03",697,72941,3,32,118,2,0,1,0],["2025-10-03",1504,72500,11,44,136,2,0,1,0],["2025-10-03",407,70689,0,103,524,2,2,0,0],["2025-10-03",3,70438,11,53,496,2,0,11,0],["2025-10-03",17,70050,2,32,154,2,0,2,0],["2025-10-03",697,66445,3,32,118,2,0,1,0],["2025-10-03",3,65400,0,6,520,2,0,0,0],["2025-10-03",1593,64960,2,32,153,2,0,2,0],["2025-10-03",697,64207,2,32,153,2,0,2,0],["2025-10-03",1593,63336,2,32,153,2,0,2,0],["2025-10-03",1504,62834,11,54,136,2,0,1,0],["2025-10-03",84,62424,2,88,154,2,0,2,0],["2025-10-03",697,62101,2,32,153,2,0,2,0],["2025-10-03",697,62076,3,32,118,2,0,1,0],["2025-10-03",2058,61996,2,170,545,2,0,2,0],["2025-10-03",3,61700,4,8,9,2,0,3,0],["2025-10-03",3,60000,11,44,136,2,0,1,0],["2025-10-03",697,59729,4,125,302,2,0,5,0],["2025-10-03",23,59101,12,36,183,2,0,0,0],["2025-10-03",1593,58537,2,32,153,2,0,2,0],["2025-10-03",2901,56192,7,6,308,2,0,4,0],["2025-10-03",407,55381,3,103,269,2,2,13,0],["2025-10-03",3,55356,2,24,30,2,0,2,0],["2025-10-03",749,55300,11,158,407,2,0,1,0],["2025-10-03",749,55300,11,158,407,2,0,1,0],["2025-10-03",749,55300,11,158,407,2,0,1,0],["2025-10-03",749,55300,11,158,407,2,0,1,0],["2025-10-03",307,54686,2,98,281,2,5,2,0],["2025-10-03",1004,54000,2,32,153,2,0,2,0],["2025-10-03",307,53848,2,98,281,2,5,2,0],["2025-10-03",926,53733,3,32,118,2,0,1,0],["2025-10-03",407,53113,0,103,522,2,2,0,0],["2025-10-03",1937,52440,3,32,118,2,0,1,0],["2025-10-03",697,52402,2,32,153,2,0,2,0],["2025-10-03",2901,51615,7,190,671,2,0,4,0],["2025-10-03",2058,51592,2,170,639,2,0,2,0],["2025-10-03",2870,51500,11,158,407,2,0,1,0],["2025-10-03",1412,51491,3,97,274,2,5,2,0],["2025-10-03",23,51392,10,36,131,2,0,3,0],["2025-10-03",507,51227,2,55,186,2,0,2,0],["2025-10-03",1593,51116,2,32,202,2,0,2,0],["2025-10-03",1593,51095,2,32,202,2,0,2,0],["2025-10-03",1593,51038,2,32,153,2,0,2,0],["2025-10-03",3,51000,11,43,135,2,0,1,0],["2025-10-03",1593,50705,2,32,153,2,0,2,0],["2025-10-03",697,50079,2,32,202,2,0,2,0],["2025-10-03",3,50000,11,204,136,2,0,1,0],["2025-10-02",1011,41247266,0,0,111,2,0,0,0],["2025-10-02",1080,39420228,0,0,0,2,0,0,0],["2025-10-02",974,35676932,0,0,110,2,0,0,0],["2025-10-02",1438,32629435,4,19,440,2,0,3,0],["2025-10-02",1693,24738884,0,0,111,2,0,0,0],["2025-10-02",1521,21244558,0,0,111,2,0,0,0],["2025-10-02",705,15961910,0,0,111,2,0,0,0],["2025-10-02",24,12912945,0,0,111,2,0,0,0],["2025-10-02",799,12727176,0,0,0,2,0,0,0],["2025-10-02",341,12500000,2,17,305,2,0,2,0],["2025-10-02",1506,12301799,0,0,0,2,0,0,0],["2025-10-02",1557,12165611,0,0,110,2,0,0,0],["2025-10-02",1693,11110128,0,0,111,2,0,0,0],["2025-10-02",2310,10935915,4,183,529,2,0,3,0],["2025-10-02",2310,10935915,4,183,529,2,0,3,0],["2025-10-02",1952,10814148,4,127,351,2,0,3,0],["2025-10-02",1693,10431788,0,0,0,2,0,0,0],["2025-10-02",1953,10306239,4,127,351,2,0,3,0],["2025-10-02",1952,10288774,4,127,351,2,0,3,0],["2025-10-02",738,10170023,0,0,111,2,0,0,0],["2025-10-02",1693,10150712,0,0,110,2,0,0,0],["2025-10-02",125,10106013,0,0,111,2,0,0,0],["2025-10-02",1627,9884892,0,0,0,2,0,0,0],["2025-10-02",1525,9639060,0,0,111,2,0,0,0],["2025-10-02",758,9626316,0,0,110,2,0,0,0],["2025-10-02",475,9579171,5,67,177,2,0,12,0],["2025-10-02",805,9271896,0,0,111,2,0,0,0],["2025-10-02",1210,8882041,0,0,111,2,0,0,0],["2025-10-02",907,8637108,0,0,0,2,0,0,0],["2025-10-02",271,8617478,0,0,0,2,0,0,0],["2025-10-02",1442,8490751,0,0,0,2,0,0,0],["2025-10-02",125,8208480,0,0,0,2,0,0,0],["2025-10-02",475,7821380,5,67,177,2,0,12,0],["2025-10-02",1952,7816286,4,127,351,2,0,3,0],["2025-10-02",611,7230852,0,0,111,2,0,0,0],["2025-10-02",727,6754844,0,0,111,2,0,0,0],["2025-10-02",125,6514726,0,0,110,2,0,0,0],["2025-10-02",1442,6107024,0,0,110,2,0,0,0],["2025-10-02",723,6055746,0,0,111,2,0,0,0],["2025-10-02",1693,5988720,0,0,110,2,0,0,0],["2025-10-02",1002,5954426,0,0,0,2,0,0,0],["2025-10-02",505,5649413,0,0,0,2,0,0,0],["2025-10-02",364,5568348,0,0,110,2,0,0,0],["2025-10-02",1428,5455071,0,0,0,2,0,0,0],["2025-10-02",1846,5437981,4,19,379,2,0,3,0],["2025-10-02",320,5376462,0,0,110,2,0,0,0],["2025-10-02",752,5248024,0,0,111,2,0,0,0],["2025-10-02",374,5204768,0,0,111,2,0,0,0],["2025-10-02",683,5197250,0,0,0,2,0,0,0],["2025-10-02",1701,5062929,0,0,0,2,0,0,0],["2025-10-02",1438,4725733,4,127,351,2,0,3,0],["2025-10-02",1189,4704704,0,0,110,2,4,0,0],["2025-10-02",191,4664629,0,0,110,2,0,0,0],["2025-10-02",533,4458356,0,0,110,2,0,0,0],["2025-10-02",392,4386158,0,0,111,2,0,0,0],["2025-10-02",2634,4342655,0,0,111,2,0,0,0],["2025-10-02",1571,4302458,4,13,19,2,0,3,0],["2025-10-02",413,4266881,0,0,110,2,0,0,0],["2025-10-02",873,4193524,0,0,110,2,0,0,0],["2025-10-02",625,4108774,0,0,111,2,0,0,0],["2025-10-02",1127,4107600,0,0,110,2,0,0,0],["2025-10-02",1204,4097712,0,0,111,2,0,0,0],["2025-10-02",493,4092500,0,0,111,2,0,0,0],["2025-10-02",1620,4001380,0,0,111,2,0,0,0],["2025-10-02",1319,3992200,0,0,111,2,0,0,0],["2025-10-02",662,3950341,0,0,111,2,0,0,0],["2025-10-02",1626,3844200,0,0,110,2,0,0,0],["2025-10-02",1151,3827182,0,0,111,2,0,0,0],["2025-10-02",1598,3803644,0,0,111,2,0,0,0],["2025-10-02",562,3709888,0,0,111,2,0,0,0],["2025-10-02",3,3677190,0,0,0,2,0,0,0],["2025-10-02",502,3635360,0,0,110,2,0,0,0],["2025-10-02",315,3440056,2,90,298,2,5,2,0],["2025-10-02",1261,3410486,0,0,0,2,0,0,0],["2025-10-02",1649,3390529,0,0,110,2,0,0,0],["2025-10-02",1080,3372236,0,0,111,2,0,0,0],["2025-10-02",6,3329700,4,13,19,2,0,3,0],["2025-10-02",1197,3296818,0,0,110,2,0,0,0],["2025-10-02",389,3249140,0,0,0,2,0,0,0],["2025-10-02",1080,3245592,0,0,110,2,0,0,0],["2025-10-02",783,3245040,0,0,0,2,0,0,0],["2025-10-02",1486,3177912,0,0,111,2,0,0,0],["2025-10-02",434,3169536,0,0,0,2,0,0,0],["2025-10-02",743,3166113,0,0,111,2,0,0,0],["2025-10-02",1078,3164872,0,0,110,2,0,0,0],["2025-10-02",760,3124696,0,0,110,2,0,0,0],["2025-10-02",775,3102344,0,0,0,2,0,0,0],["2025-10-02",195,3064228,0,0,110,2,0,0,0],["2025-10-02",264,2987536,0,0,0,2,0,0,0],["2025-10-02",268,2934864,0,0,110,2,0,0,0],["2025-10-02",1840,2901271,4,19,438,2,0,3,0],["2025-10-02",1485,2893690,0,0,0,2,0,0,0],["2025-10-02",933,2817222,0,0,111,2,0,0,0],["2025-10-02",152,2793140,0,0,111,2,0,0,0],["2025-10-02",387,2792399,0,0,0,2,0,0,0],["2025-10-02",721,2753096,0,0,0,2,0,0,0],["2025-10-02",1981,2682445,0,0,0,2,0,0,0],["2025-10-02",1839,2636760,4,19,438,2,0,3,0],["2025-10-02",1296,2634136,0,0,111,2,0,0,0],["2025-10-02",760,2607381,0,0,0,2,0,0,0],["2025-10-02",1824,2606236,4,19,438,2,0,3,0],["2025-10-02",617,2605016,0,0,111,2,0,0,0],["2025-10-02",2485,2600000,2,70,179,2,0,2,0],["2025-10-02",1188,2539504,0,0,111,2,0,0,0],["2025-10-02",661,2518864,0,0,110,2,0,0,0],["2025-10-02",715,2510430,0,0,110,2,0,0,0],["2025-10-02",1432,2457636,0,0,110,2,0,0,0],["2025-10-02",2556,2429455,4,127,351,2,0,3,0],["2025-10-02",1548,2423067,4,19,379,2,0,3,0],["2025-10-02",2556,2407833,4,127,351,2,0,3,0],["2025-10-02",730,2406231,0,0,111,2,0,0,0],["2025-10-02",649,2394688,0,0,111,2,0,0,0],["2025-10-02",21,2367970,4,19,438,2,0,3,0],["2025-10-02",21,2367970,4,19,438,2,0,3,0],["2025-10-02",1038,2343448,0,0,111,2,0,0,0],["2025-10-02",1484,2297668,0,0,111,2,0,0,0],["2025-10-02",1432,2287860,0,0,0,2,0,0,0],["2025-10-02",2333,2240908,5,187,408,2,0,8,0],["2025-10-02",987,2224100,0,0,110,2,0,0,0],["2025-10-02",1825,2213333,4,19,438,2,0,3,0],["2025-10-02",1825,2213333,4,19,438,2,0,3,0],["2025-10-02",1825,2213333,4,19,438,2,0,3,0],["2025-10-02",1825,2213333,4,19,438,2,0,3,0],["2025-10-02",1300,2203580,0,0,111,2,0,0,0],["2025-10-02",310,2192358,0,0,110,2,0,0,0],["2025-10-02",535,2176062,0,0,0,2,0,0,0],["2025-10-02",761,2160480,0,0,110,2,0,0,0],["2025-10-02",563,2155786,0,0,110,2,0,0,0],["2025-10-02",266,2137049,0,0,0,2,0,0,0],["2025-10-02",177,2125420,4,13,19,2,0,3,0],["2025-10-02",339,2113246,0,0,0,2,0,0,0],["2025-10-02",820,2061383,0,0,111,2,0,0,0],["2025-10-02",745,2059272,0,0,111,2,0,0,0],["2025-10-02",1840,2054302,4,19,438,2,0,3,0],["2025-10-02",1210,2039590,0,0,110,2,0,0,0],["2025-10-02",555,1986227,0,0,111,2,0,0,0],["2025-10-02",2434,1954500,4,19,438,2,0,3,0],["2025-10-02",31,1936520,0,0,0,2,0,0,0],["2025-10-02",706,1910288,0,0,111,2,0,0,0],["2025-10-02",208,1906554,0,0,0,2,0,0,0],["2025-10-02",2614,1865828,0,0,0,2,0,0,0],["2025-10-02",1626,1865704,0,0,0,2,0,0,0],["2025-10-02",1425,1854960,0,0,0,2,0,0,0],["2025-10-02",1825,1796000,4,19,438,2,0,3,0],["2025-10-02",365,1772640,0,0,0,2,0,0,0],["2025-10-02",828,1762128,0,0,110,2,0,0,0],["2025-10-02",1119,1734379,0,0,0,2,0,0,0],["2025-10-02",372,1726896,0,0,111,2,0,0,0],["2025-10-02",813,1713112,0,0,0,2,0,0,0],["2025-10-02",52,1701374,0,0,0,2,0,0,0],["2025-10-02",1825,1692000,4,19,438,2,0,3,0],["2025-10-02",582,1688056,0,0,111,2,0,0,0],["2025-10-02",1206,1683638,4,13,19,2,0,3,0],["2025-10-02",1825,1668000,4,19,438,2,0,3,0],["2025-10-02",369,1659950,0,0,0,2,0,0,0],["2025-10-02",760,1658356,0,0,111,2,0,0,0],["2025-10-02",1221,1652792,0,0,111,2,0,0,0],["2025-10-02",177,1650554,4,13,19,2,0,3,0],["2025-10-02",1825,1640000,4,19,438,2,0,3,0],["2025-10-02",1825,1633500,4,19,438,2,0,3,0],["2025-10-02",825,1627768,0,0,110,2,0,0,0],["2025-10-02",1825,1601000,4,19,438,2,0,3,0],["2025-10-02",515,1582624,0,0,0,2,0,0,0],["2025-10-02",1229,1582356,0,0,0,2,0,0,0],["2025-10-02",1825,1572000,4,19,438,2,0,3,0],["2025-10-02",1825,1555500,4,19,438,2,0,3,0],["2025-10-02",1122,1548568,0,0,111,2,0,0,0],["2025-10-02",1824,1548224,4,19,438,2,0,3,0],["2025-10-02",1824,1548224,4,19,438,2,0,3,0],["2025-10-02",1824,1548224,4,19,438,2,0,3,0],["2025-10-02",1824,1548224,4,19,438,2,0,3,0],["2025-10-02",1824,1548224,4,19,438,2,0,3,0],["2025-10-02",1824,1548224,4,19,438,2,0,3,0],["2025-10-02",1825,1536000,4,19,438,2,0,3,0],["2025-10-02",1229,1524112,0,0,110,2,0,0,0],["2025-10-02",1825,1500000,4,19,438,2,0,3,0],["2025-10-02",686,1495720,0,0,0,2,0,0,0],["2025-10-02",1825,1484000,4,19,438,2,0,3,0],["2025-10-02",21,1474033,4,19,438,2,0,3,0],["2025-10-02",1496,1463730,0,0,111,2,0,0,0],["2025-10-02",755,1462498,0,0,0,2,0,0,0],["2025-10-02",1294,1439824,0,0,111,2,0,0,0],["2025-10-02",1006,1425887,0,0,111,2,0,0,0],["2025-10-02",1825,1425000,4,19,438,2,0,3,0],["2025-10-02",1825,1425000,4,19,438,2,0,3,0],["2025-10-02",581,1423996,0,0,0,2,0,0,0],["2025-10-02",229,1415520,0,0,110,2,0,0,0],["2025-10-02",6,1404370,4,13,19,2,0,3,0],["2025-10-02",2719,1398329,8,36,123,2,0,2,0],["2025-10-02",1769,1397298,4,13,19,2,0,3,0],["2025-10-02",1253,1383546,0,0,0,2,0,0,0],["2025-10-02",1825,1380000,4,19,438,2,0,3,0],["2025-10-02",1825,1380000,4,19,438,2,0,3,0],["2025-10-02",1825,1380000,4,19,438,2,0,3,0],["2025-10-02",1825,1380000,4,19,438,2,0,3,0],["2025-10-02",1825,1380000,4,19,438,2,0,3,0],["2025-10-02",1825,1380000,4,19,438,2,0,3,0],["2025-10-02",96,1355024,4,13,19,2,0,3,0],["2025-10-02",1767,1353327,4,13,19,2,0,3,0],["2025-10-02",2556,1317885,4,127,351,2,0,3,0],["2025-10-02",2556,1304905,4,127,351,2,0,3,0],["2025-10-02",1094,1264896,0,0,0,2,0,0,0],["2025-10-02",221,1263688,0,0,0,2,0,0,0],["2025-10-02",1724,1239483,4,13,19,2,0,3,0],["2025-10-02",819,1226862,0,0,110,2,0,0,0],["2025-10-02",2719,1219599,8,36,123,2,0,2,0],["2025-10-02",1078,1195112,0,0,110,2,0,0,0],["2025-10-02",1491,1189650,4,13,19,2,0,3,0],["2025-10-02",193,1163844,0,0,111,2,0,0,0],["2025-10-02",527,1143116,0,0,111,2,0,0,0],["2025-10-02",611,1138326,0,0,111,2,0,0,0],["2025-10-02",1583,1091640,0,0,0,2,0,0,0],["2025-10-02",6,1079337,4,13,19,2,0,3,0],["2025-10-02",1986,1062128,0,0,111,2,0,0,0],["2025-10-02",96,1058274,4,13,19,2,0,3,0],["2025-10-02",36,1052335,0,0,0,2,0,0,0],["2025-10-02",556,1044841,0,0,111,2,0,0,0],["2025-10-02",698,1042008,0,0,0,2,0,0,0],["2025-10-02",1170,1032160,0,0,0,2,0,0,0],["2025-10-02",1169,1019700,4,13,19,2,0,3,0],["2025-10-02",528,1019361,4,13,19,2,0,3,0],["2025-10-02",1724,1017640,4,13,19,2,0,3,0],["2025-10-02",432,1015060,4,13,21,2,0,3,0],["2025-10-02",1169,1007340,4,13,19,2,0,3,0],["2025-10-02",1767,978768,4,13,19,2,0,3,0],["2025-10-02",1767,976980,4,13,19,2,0,3,0],["2025-10-02",20,976440,4,13,19,2,0,3,0],["2025-10-02",592,973350,4,13,19,2,0,3,0],["2025-10-02",592,973350,4,13,19,2,0,3,0],["2025-10-02",355,973266,0,0,111,2,0,0,0],["2025-10-02",1264,969048,0,0,111,2,0,0,0],["2025-10-02",528,964080,4,13,19,2,0,3,0],["2025-10-02",528,964080,4,13,19,2,0,3,0],["2025-10-02",528,964080,4,13,19,2,0,3,0],["2025-10-02",1724,960372,4,13,19,2,0,3,0],["2025-10-02",1206,956907,4,13,19,2,0,3,0],["2025-10-02",1136,954864,0,0,0,2,0,0,0],["2025-10-02",1731,954200,5,66,176,2,0,12,0],["2025-10-02",6,940302,4,13,19,2,0,3,0],["2025-10-02",475,933408,4,13,19,2,0,3,0],["2025-10-02",6,927927,4,13,19,2,0,3,0],["2025-10-02",1724,927927,4,13,19,2,0,3,0],["2025-10-02",737,924903,4,13,19,2,0,3,0],["2025-10-02",1767,917897,4,13,19,2,0,3,0],["2025-10-02",827,912584,0,0,0,2,0,0,0],["2025-10-02",1767,910932,4,13,19,2,0,3,0],["2025-10-02",592,908460,4,13,19,2,0,3,0],["2025-10-02",592,908460,4,13,19,2,0,3,0],["2025-10-02",1206,908460,4,13,19,2,0,3,0],["2025-10-02",20,901971,4,13,19,2,0,3,0],["2025-10-02",475,901264,5,66,176,2,0,12,0],["2025-10-02",6,896000,4,13,21,2,0,3,0],["2025-10-02",475,870870,4,13,19,2,0,3,0],["2025-10-02",334,868500,4,13,19,2,0,3,0],["2025-10-02",592,865200,4,13,19,2,0,3,0],["2025-10-02",592,865200,4,13,19,2,0,3,0],["2025-10-02",592,865200,4,13,19,2,0,3,0],["2025-10-02",6,863037,4,13,19,2,0,3,0],["2025-10-02",962,857866,0,0,111,2,0,0,0],["2025-10-02",1169,856960,4,13,19,2,0,3,0],["2025-10-02",592,854385,4,13,19,2,0,3,0],["2025-10-02",20,854385,4,13,19,2,0,3,0],["2025-10-02",1724,852222,4,13,19,2,0,3,0],["2025-10-02",1724,852222,4,13,19,2,0,3,0],["2025-10-02",1724,852222,4,13,19,2,0,3,0],["2025-10-02",1206,843570,4,13,19,2,0,3,0],["2025-10-02",270,843360,0,0,0,2,0,0,0],["2025-10-02",1724,841407,4,13,19,2,0,3,0],["2025-10-02",1724,841407,4,13,19,2,0,3,0],["2025-10-02",432,840600,4,13,21,2,0,3,0],["2025-10-02",592,840480,4,13,19,2,0,3,0],["2025-10-02",6,837200,5,66,176,2,0,12,0],["2025-10-02",1206,832755,4,13,19,2,0,3,0],["2025-10-02",592,824000,4,13,19,2,0,3,0],["2025-10-02",6,821940,4,13,19,2,0,3,0],["2025-10-02",1169,821940,4,13,19,2,0,3,0],["2025-10-02",333,814120,4,13,19,2,0,3,0],["2025-10-02",333,814120,4,13,19,2,0,3,0],["2025-10-02",120,813700,4,13,19,2,0,3,0],["2025-10-02",177,813700,4,13,19,2,0,3,0],["2025-10-02",1528,812760,0,0,0,2,0,0,0],["2025-10-02",1206,811960,4,13,19,2,0,3,0],["2025-10-02",1724,811640,4,13,19,2,0,3,0],["2025-10-02",528,811125,4,13,19,2,0,3,0],["2025-10-02",20,811125,4,13,19,2,0,3,0],["2025-10-02",1767,810140,4,13,19,2,0,3,0],["2025-10-02",431,806884,0,0,0,2,0,0,0],["2025-10-02",989,796216,0,0,111,2,0,0,0],["2025-10-02",1767,796017,4,13,19,2,0,3,0],["2025-10-02",1478,792000,4,13,19,2,0,3,0],["2025-10-02",2059,789615,8,29,469,2,0,8,0],["2025-10-02",1776,789600,4,13,19,2,0,3,0],["2025-10-02",2557,784285,4,127,351,2,0,3,0],["2025-10-02",1724,780740,4,13,19,2,0,3,0],["2025-10-02",1206,776517,4,13,19,2,0,3,0],["2025-10-02",6,762000,4,13,21,2,0,3,0],["2025-10-02",6,758000,4,13,21,2,0,3,0],["2025-10-02",592,757050,4,13,19,2,0,3,0],["2025-10-02",592,754887,4,13,19,2,0,3,0],["2025-10-02",6,753960,4,13,19,2,0,3,0],["2025-10-02",737,752380,4,13,19,2,0,3,0],["2025-10-02",102,751248,0,0,0,2,0,0,0],["2025-10-02",1206,747700,4,13,19,2,0,3,0],["2025-10-02",1206,746235,4,13,19,2,0,3,0],["2025-10-02",6,735878,5,66,176,2,0,12,0],["2025-10-02",6,735878,5,66,176,2,0,12,0],["2025-10-02",1169,733360,4,13,19,2,0,3,0],["2025-10-02",95,732760,4,13,19,2,0,3,0],["2025-10-02",655,730325,0,0,0,2,0,0,0],["2025-10-02",3,726250,2,22,83,2,4,2,0],["2025-10-02",1671,726000,0,0,0,2,0,0,0],["2025-10-02",1639,725965,0,0,0,2,0,0,0],["2025-10-02",1478,723800,4,13,19,2,0,3,0],["2025-10-02",263,722672,0,0,110,2,0,0,0],["2025-10-02",1724,722442,4,13,19,2,0,3,0],["2025-10-02",528,721000,4,13,19,2,0,3,0],["2025-10-02",20,720000,4,13,19,2,0,3,0],["2025-10-02",1169,716880,4,13,19,2,0,3,0],["2025-10-02",1731,698000,4,13,19,2,0,3,0],["2025-10-02",1731,698000,4,13,19,2,0,3,0],["2025-10-02",1206,696280,4,13,19,2,0,3,0],["2025-10-02",20,695200,4,13,19,2,0,3,0],["2025-10-02",1979,693280,0,0,0,2,0,0,0],["2025-10-02",1724,692846,4,13,19,2,0,3,0],["2025-10-02",433,687112,0,0,110,2,0,0,0],["2025-10-02",6,685980,4,13,19,2,0,3,0],["2025-10-02",1272,682360,4,13,19,2,0,3,0],["2025-10-02",334,679800,4,13,19,2,0,3,0],["2025-10-02",1039,679632,0,0,110,2,0,0,0],["2025-10-02",1731,678000,4,13,19,2,0,3,0],["2025-10-02",57,676800,6,29,600,2,0,1,0],["2025-10-02",1774,673805,4,13,19,2,0,3,0],["2025-10-02",1206,672609,4,13,19,2,0,3,0],["2025-10-02",1776,671638,4,13,19,2,0,3,0],["2025-10-02",604,669614,4,13,19,2,0,3,0],["2025-10-02",666,669500,4,13,19,2,0,3,0],["2025-10-02",737,664503,4,13,19,2,0,3,0],["2025-10-02",163,662487,4,13,19,2,0,3,0],["2025-10-02",334,660000,4,13,19,2,0,3,0],["2025-10-02",1836,659363,4,19,438,2,0,3,0],["2025-10-02",1478,657492,4,13,19,2,0,3,0],["2025-10-02",1023,655922,0,0,111,2,0,0,0],["2025-10-02",1208,653184,0,0,111,2,0,0,0],["2025-10-02",6,646737,4,13,19,2,0,3,0],["2025-10-02",432,646440,4,13,21,2,0,3,0],["2025-10-02",737,645810,4,13,19,2,0,3,0],["2025-10-02",528,642720,4,13,19,2,0,3,0],["2025-10-02",528,642720,4,13,19,2,0,3,0],["2025-10-02",1776,641109,4,13,19,2,0,3,0],["2025-10-02",20,641109,4,13,19,2,0,3,0],["2025-10-02",1206,640580,4,13,19,2,0,3,0],["2025-10-02",1206,640580,4,13,19,2,0,3,0],["2025-10-02",1206,640580,4,13,19,2,0,3,0],["2025-10-02",3,640248,4,13,19,2,0,3,0],["2025-10-02",760,637860,0,0,110,2,0,0,0],["2025-10-02",318,636056,0,0,0,2,0,0,0],["2025-10-02",567,633227,5,75,189,2,0,12,0],["2025-10-02",686,632800,0,0,0,2,0,0,0],["2025-10-02",1767,626346,4,13,19,2,0,3,0],["2025-10-02",2853,625000,11,43,135,2,0,1,0],["2025-10-02",6,624000,4,13,21,2,0,3,0],["2025-10-02",721,622016,0,0,110,2,0,0,0],["2025-10-02",592,621300,4,13,19,2,0,3,0],["2025-10-02",1169,615404,4,13,19,2,0,3,0],["2025-10-02",737,614400,4,13,19,2,0,3,0],["2025-10-02",737,613095,4,13,19,2,0,3,0],["2025-10-02",3,609966,4,13,19,2,0,3,0],["2025-10-02",1767,605760,4,13,19,2,0,3,0],["2025-10-02",737,601818,4,13,19,2,0,3,0],["2025-10-02",604,601260,4,13,19,2,0,3,0],["2025-10-02",1767,600504,4,13,19,2,0,3,0],["2025-10-02",666,597400,4,13,19,2,0,3,0],["2025-10-02",1186,595917,4,13,19,2,0,3,0],["2025-10-02",267,594048,0,0,111,2,0,0,0],["2025-10-02",1724,592662,4,13,19,2,0,3,0],["2025-10-02",1724,592662,4,13,19,2,0,3,0],["2025-10-02",275,587904,0,0,0,2,0,0,0],["2025-10-02",1767,582624,4,13,19,2,0,3,0],["2025-10-02",674,581847,4,13,19,2,0,3,0],["2025-10-02",1956,581458,0,0,110,2,0,0,0],["2025-10-02",737,580125,4,13,19,2,0,3,0],["2025-10-02",1782,576860,4,13,21,2,0,3,0],["2025-10-02",1634,576800,4,13,19,2,0,3,0],["2025-10-02",6,572000,4,13,21,2,0,3,0],["2025-10-02",177,566500,4,13,19,2,0,3,0],["2025-10-02",177,566500,4,13,19,2,0,3,0],["2025-10-02",980,564025,4,13,19,2,0,3,0],["2025-10-02",737,562880,4,13,19,2,0,3,0],["2025-10-02",1767,562582,4,13,19,2,0,3,0],["2025-10-02",2636,557592,0,0,111,2,0,0,0],["2025-10-02",77,556332,4,13,19,2,0,3,0],["2025-10-02",1767,555248,4,13,19,2,0,3,0],["2025-10-02",120,555199,4,13,19,2,0,3,0],["2025-10-02",592,554880,4,13,19,2,0,3,0],["2025-10-02",1206,551124,4,13,19,2,0,3,0],["2025-10-02",737,543158,4,13,19,2,0,3,0],["2025-10-02",1706,542972,0,0,111,2,0,0,0],["2025-10-02",666,540750,4,13,19,2,0,3,0],["2025-10-02",737,538377,4,13,19,2,0,3,0],["2025-10-02",737,535353,4,13,19,2,0,3,0],["2025-10-02",1206,524880,4,13,19,2,0,3,0],["2025-10-02",6,521699,5,66,176,2,0,12,0],["2025-10-02",1774,521283,4,13,19,2,0,3,0],["2025-10-02",120,517163,4,13,19,2,0,3,0],["2025-10-02",1478,516098,4,13,19,2,0,3,0],["2025-10-02",1169,514794,4,13,19,2,0,3,0],["2025-10-02",605,514794,4,13,19,2,0,3,0],["2025-10-02",177,512940,4,13,19,2,0,3,0],["2025-10-02",177,512940,4,13,19,2,0,3,0],["2025-10-02",981,510720,0,0,111,2,0,0,0],["2025-10-02",739,509600,0,0,111,2,0,0,0],["2025-10-02",334,508305,4,13,19,2,0,3,0],["2025-10-02",1169,502640,4,13,19,2,0,3,0],["2025-10-02",1373,500268,0,0,111,2,0,0,0],["2025-10-02",57,499020,6,29,600,2,0,1,0],["2025-10-02",1769,497490,4,13,19,2,0,3,0],["2025-10-02",135,493396,8,35,122,2,0,2,0],["2025-10-02",2613,492395,0,0,0,2,0,0,0],["2025-10-02",1767,492340,4,13,19,2,0,3,0],["2025-10-02",513,491526,4,13,19,2,0,3,0],["2025-10-02",77,491434,4,13,19,2,0,3,0],["2025-10-02",1767,491001,4,13,19,2,0,3,0],["2025-10-02",194,487680,0,0,111,2,0,0,0],["2025-10-02",334,486675,4,13,19,2,0,3,0],["2025-10-02",808,486675,4,13,19,2,0,3,0],["2025-10-02",503,485015,0,0,110,2,0,0,0],["2025-10-02",1169,484100,4,13,19,2,0,3,0],["2025-10-02",1767,481932,4,13,19,2,0,3,0],["2025-10-02",980,481704,4,13,19,2,0,3,0],["2025-10-02",3,480704,4,13,21,2,0,3,0],["2025-10-02",592,480480,4,13,19,2,0,3,0],["2025-10-02",604,479020,4,13,19,2,0,3,0],["2025-10-02",922,479008,0,0,0,2,0,0,0],["2025-10-02",1478,477576,4,13,19,2,0,3,0],["2025-10-02",77,475860,4,13,19,2,0,3,0],["2025-10-02",604,473800,4,13,19,2,0,3,0],["2025-10-02",604,473800,4,13,19,2,0,3,0],["2025-10-02",1702,472395,4,13,19,2,0,3,0],["2025-10-02",1702,472395,4,13,19,2,0,3,0],["2025-10-02",1186,472395,4,13,19,2,0,3,0],["2025-10-02",6,466400,4,30,9,2,0,3,0],["2025-10-02",3,461904,4,13,21,2,0,3,0],["2025-10-02",539,460770,0,0,111,2,0,0,0],["2025-10-02",1478,451710,4,13,19,2,0,3,0],["2025-10-02",1702,449904,4,13,19,2,0,3,0],["2025-10-02",980,447766,4,13,19,2,0,3,0],["2025-10-02",604,446580,4,13,19,2,0,3,0],["2025-10-02",1376,445410,4,13,19,2,0,3,0],["2025-10-02",3,431529,4,13,19,2,0,3,0],["2025-10-02",3,431529,4,13,19,2,0,3,0],["2025-10-02",1478,429088,4,13,19,2,0,3,0],["2025-10-02",2817,428063,11,103,658,2,2,1,0],["2025-10-02",163,426180,4,13,19,2,0,3,0],["2025-10-02",109,426150,5,150,507,2,9,17,0],["2025-10-02",1571,425518,4,13,19,2,0,3,0],["2025-10-02",592,425250,4,13,19,2,0,3,0],["2025-10-02",3,423888,0,4,100,2,0,0,0],["2025-10-02",1971,422720,4,13,21,2,0,3,0],["2025-10-02",1464,420567,4,13,19,2,0,3,0],["2025-10-02",190,420240,0,0,0,2,0,0,0],["2025-10-02",3,419205,4,13,21,2,0,3,0],["2025-10-02",2875,419151,11,54,136,2,0,1,0],["2025-10-02",1773,418000,4,13,19,2,0,3,0],["2025-10-02",443,416020,4,13,21,2,0,3,0],["2025-10-02",2817,413154,11,103,658,2,2,1,0],["2025-10-02",434,412656,0,0,0,2,0,0,0],["2025-10-02",604,412000,4,13,19,2,0,3,0],["2025-10-02",816,408807,4,13,19,2,0,3,0],["2025-10-02",1292,407470,4,13,21,2,0,3,0],["2025-10-02",1464,405426,4,13,19,2,0,3,0],["2025-10-02",528,404922,4,13,19,2,0,3,0],["2025-10-02",1376,404910,5,67,177,2,0,12,0],["2025-10-02",604,403410,4,13,19,2,0,3,0],["2025-10-02",737,402318,4,13,19,2,0,3,0],["2025-10-02",3075,400950,2,32,153,2,0,2,0],["2025-10-02",261,400000,4,13,21,2,0,3,0],["2025-10-02",104,399840,0,0,110,2,0,0,0],["2025-10-02",1292,399784,4,13,21,2,0,3,0],["2025-10-02",604,399180,4,13,19,2,0,3,0],["2025-10-02",333,398160,4,13,19,2,0,3,0],["2025-10-02",980,395186,4,13,19,2,0,3,0],["2025-10-02",3,392925,4,13,21,2,0,3,0],["2025-10-02",748,392532,0,0,110,2,0,0,0],["2025-10-02",1782,389680,4,13,21,2,0,3,0],["2025-10-02",980,389340,4,13,19,2,0,3,0],["2025-10-02",1767,388994,4,13,19,2,0,3,0],["2025-10-02",40,388476,0,0,110,2,0,0,0],["2025-10-02",382,388417,0,0,110,2,0,0,0],["2025-10-02",1782,385720,4,13,21,2,0,3,0],["2025-10-02",1272,385640,4,13,19,2,0,3,0],["2025-10-02",1773,385014,4,13,19,2,0,3,0],["2025-10-02",3,381374,4,13,21,2,0,3,0],["2025-10-02",1782,379200,4,13,21,2,0,3,0],["2025-10-02",1767,379180,4,13,19,2,0,3,0],["2025-10-02",1767,379180,4,13,19,2,0,3,0],["2025-10-02",3,374960,0,0,0,2,0,0,0],["2025-10-02",1767,373340,4,13,19,2,0,3,0],["2025-10-02",334,370800,4,13,19,2,0,3,0],["2025-10-02",1782,370800,4,13,21,2,0,3,0],["2025-10-02",1767,366954,4,13,19,2,0,3,0],["2025-10-02",1782,364400,4,13,21,2,0,3,0],["2025-10-02",1769,364200,4,13,19,2,0,3,0],["2025-10-02",3,361410,4,13,19,2,0,3,0],["2025-10-02",120,361221,4,13,19,2,0,3,0],["2025-10-02",2631,360800,4,83,302,2,0,5,0],["2025-10-02",1272,359919,4,13,19,2,0,3,0],["2025-10-02",1463,358276,0,0,111,2,0,0,0],["2025-10-02",12,358000,4,13,21,2,0,3,0],["2025-10-02",3,357904,4,13,19,2,0,3,0],["2025-10-02",3,357420,4,13,19,2,0,3,0],["2025-10-02",2196,357000,4,5,474,2,0,3,0],["2025-10-02",120,355425,4,13,19,2,0,3,0],["2025-10-02",3,354419,4,13,21,2,0,3,0],["2025-10-02",667,354123,4,13,19,2,0,3,0],["2025-10-02",3,352560,0,4,68,2,0,0,0],["2025-10-02",3,352144,4,13,21,2,0,3,0],["2025-10-02",261,351500,0,3,291,2,0,0,0],["2025-10-02",1256,350241,0,0,0,2,0,0,0],["2025-10-02",3,346910,4,13,21,2,0,3,0],["2025-10-02",3,343917,4,13,19,2,0,3,0],["2025-10-02",977,343850,5,75,189,2,0,12,0],["2025-10-02",404,342950,0,0,110,2,0,0,0],["2025-10-02",737,341607,4,13,19,2,0,3,0],["2025-10-02",1746,341531,2,132,369,2,0,2,0],["2025-10-02",1971,341280,4,13,21,2,0,3,0],["2025-10-02",229,340144,0,0,110,2,0,0,0],["2025-10-02",1775,340000,4,13,19,2,0,3,0],["2025-10-02",528,337428,4,13,19,2,0,3,0],["2025-10-02",1775,335580,4,13,19,2,0,3,0],["2025-10-02",1382,332441,2,179,90,2,0,2,0],["2025-10-02",6,328100,0,3,70,2,0,0,0],["2025-10-02",3075,328050,2,32,153,2,0,2,0],["2025-10-02",120,326613,4,13,19,2,0,3,0],["2025-10-02",980,325500,4,13,19,2,0,3,0],["2025-10-02",163,325458,4,13,19,2,0,3,0],["2025-10-02",667,324450,4,13,19,2,0,3,0],["2025-10-02",3,324450,4,13,19,2,0,3,0],["2025-10-02",1775,323420,4,13,19,2,0,3,0],["2025-10-02",1458,322560,4,13,19,2,0,3,0],["2025-10-02",3,321510,4,13,21,2,0,3,0],["2025-10-02",528,321360,4,13,19,2,0,3,0],["2025-10-02",382,319200,0,0,0,2,0,0,0],["2025-10-02",356,318177,2,2,2,2,0,2,0],["2025-10-02",163,316273,4,13,19,2,0,3,0],["2025-10-02",1767,310508,4,13,19,2,0,3,0],["2025-10-02",528,309000,4,13,19,2,0,3,0],["2025-10-02",3,308700,4,13,19,2,0,3,0],["2025-10-02",3,307200,0,4,67,2,0,0,0],["2025-10-02",1317,306427,5,75,189,2,0,12,0],["2025-10-02",3,304598,4,13,21,2,0,3,0],["2025-10-02",3,302820,4,13,19,2,0,3,0],["2025-10-02",163,302700,4,13,19,2,0,3,0],["2025-10-02",513,300148,4,13,19,2,0,3,0],["2025-10-02",3,300000,11,43,135,2,0,1,0],["2025-10-02",2893,300000,11,5,135,2,0,1,0],["2025-10-02",3141,300000,11,168,748,2,0,1,0],["2025-10-02",3,297808,4,13,19,2,0,3,0],["2025-10-02",1261,296880,0,0,110,2,0,0,0],["2025-10-02",1292,294800,4,13,19,2,0,3,0],["2025-10-02",942,294580,4,13,19,2,0,3,0],["2025-10-02",512,292544,0,0,111,2,0,0,0],["2025-10-02",1272,292440,4,13,19,2,0,3,0],["2025-10-02",391,288360,4,13,19,2,0,3,0],["2025-10-02",1292,287868,4,13,19,2,0,3,0],["2025-10-02",3,286545,4,13,21,2,0,3,0],["2025-10-02",163,282800,4,13,19,2,0,3,0],["2025-10-02",1292,281920,4,13,19,2,0,3,0],["2025-10-02",3,281700,4,13,21,2,0,3,0],["2025-10-02",942,280877,4,13,19,2,0,3,0],["2025-10-02",3,272000,4,13,19,2,0,3,0],["2025-10-02",77,269934,4,13,19,2,0,3,0],["2025-10-02",3,268212,4,13,19,2,0,3,0],["2025-10-02",176,267816,0,0,111,2,0,0,0],["2025-10-02",1478,267687,4,13,19,2,0,3,0],["2025-10-02",1354,265440,4,13,19,2,0,3,0],["2025-10-02",3,263680,4,13,19,2,0,3,0],["2025-10-02",3,261650,4,13,21,2,0,3,0],["2025-10-02",169,261000,4,13,19,2,0,3,0],["2025-10-02",3,260000,4,13,21,2,0,3,0],["2025-10-02",77,259560,4,13,19,2,0,3,0],["2025-10-02",3,259560,4,13,19,2,0,3,0],["2025-10-02",334,259560,4,13,19,2,0,3,0],["2025-10-02",1134,257644,0,0,0,2,0,0,0],["2025-10-02",2950,257500,5,125,144,2,0,10,0],["2025-10-02",1075,254496,0,0,110,2,0,0,0],["2025-10-02",831,254020,4,13,19,2,0,3,0],["2025-10-02",1040,250260,0,0,110,2,0,0,0],["2025-10-02",844,250000,2,70,182,2,0,2,0],["2025-10-02",6,249600,0,3,69,2,0,0,0],["2025-10-02",1126,248712,0,0,0,2,0,0,0],["2025-10-02",3,247000,4,14,21,2,3,3,0],["2025-10-02",1769,246582,4,13,19,2,0,3,0],["2025-10-02",1915,246000,2,70,255,2,0,2,0],["2025-10-02",3,245896,0,0,111,2,0,0,0],["2025-10-02",163,245520,4,13,19,2,0,3,0],["2025-10-02",163,243600,4,13,19,2,0,3,0],["2025-10-02",6,243080,4,13,19,2,0,3,0],["2025-10-02",494,242729,0,0,0,2,0,0,0],["2025-10-02",443,240000,4,13,21,2,0,3,0],["2025-10-02",1634,237930,4,13,19,2,0,3,0],["2025-10-02",3,235913,0,3,106,2,0,0,0],["2025-10-02",2615,234771,0,0,0,2,0,0,0],["2025-10-02",333,233840,4,13,19,2,0,3,0],["2025-10-02",1980,229284,0,0,0,2,0,0,0],["2025-10-02",57,228537,6,29,728,2,0,1,0],["2025-10-02",125,228309,0,0,0,2,0,0,0],["2025-10-02",356,228146,2,2,2,2,0,2,0],["2025-10-02",3,226600,4,13,19,2,0,3,0],["2025-10-02",2799,226600,4,173,474,2,0,3,0],["2025-10-02",513,226427,4,13,19,2,0,3,0],["2025-10-02",177,225076,4,13,19,2,0,3,0],["2025-10-02",3,222628,4,13,19,2,0,3,0],["2025-10-02",3,222068,4,13,19,2,0,3,0],["2025-10-02",1782,221000,4,13,21,2,0,3,0],["2025-10-02",2463,220000,2,159,542,2,0,2,0],["2025-10-02",3,219618,4,13,21,2,0,3,0],["2025-10-02",605,218000,4,13,19,2,0,3,0],["2025-10-02",3,217056,4,13,19,2,0,3,0],["2025-10-02",906,216128,0,0,0,2,0,0,0],["2025-10-02",605,215280,4,13,19,2,0,3,0],["2025-10-02",3,214240,4,13,19,2,0,3,0],["2025-10-02",237,213034,0,0,111,2,0,0,0],["2025-10-02",420,212848,0,0,110,2,0,0,0],["2025-10-02",2333,212718,5,189,408,2,0,1,0],["2025-10-02",3,212268,0,4,82,2,0,0,0],["2025-10-02",3,211772,4,13,21,2,0,3,0],["2025-10-02",163,211660,4,13,19,2,0,3,0],["2025-10-02",3,208420,0,0,110,2,0,0,0],["2025-10-02",163,207860,4,13,19,2,0,3,0],["2025-10-02",3,207669,4,14,21,2,3,3,0],["2025-10-02",1143,207496,0,0,0,2,0,0,0],["2025-10-02",163,206955,4,13,19,2,0,3,0],["2025-10-02",177,206000,4,13,19,2,0,3,0],["2025-10-02",443,205485,4,13,19,2,0,3,0],["2025-10-02",6,203532,4,13,21,2,0,3,0],["2025-10-02",980,202461,4,13,19,2,0,3,0],["2025-10-02",786,201880,4,13,19,2,0,3,0],["2025-10-02",75,201744,0,0,0,2,0,0,0],["2025-10-02",77,200726,4,13,19,2,0,3,0],["2025-10-02",3,199120,4,13,21,2,0,3,0],["2025-10-02",6,197978,4,13,19,2,0,3,0],["2025-10-02",319,197719,4,13,19,2,0,3,0],["2025-10-02",197,195700,4,13,19,2,0,3,0],["2025-10-02",3,195535,4,13,19,2,0,3,0],["2025-10-02",2296,195500,0,123,423,2,1,0,0],["2025-10-02",786,193640,4,13,19,2,0,3,0],["2025-10-02",1123,193344,0,0,0,2,0,0,0],["2025-10-02",261,192820,4,13,19,2,0,3,0],["2025-10-02",538,192620,4,13,19,2,0,3,0],["2025-10-02",3,191576,4,13,19,2,0,3,0],["2025-10-02",3,189312,4,14,21,2,3,3,0],["2025-10-02",443,189000,4,13,19,2,0,3,0],["2025-10-02",3,189000,4,13,19,2,0,3,0],["2025-10-02",261,189000,4,13,21,2,0,3,0],["2025-10-02",163,188628,4,13,19,2,0,3,0],["2025-10-02",163,186711,4,13,19,2,0,3,0],["2025-10-02",1292,186123,4,13,19,2,0,3,0],["2025-10-02",2701,186000,8,35,122,2,0,2,0],["2025-10-02",1767,184545,4,13,19,2,0,3,0],["2025-10-02",3,184000,4,13,19,2,0,3,0],["2025-10-02",1214,183744,0,0,110,2,0,0,0],["2025-10-02",1432,182520,0,0,0,2,0,0,0],["2025-10-02",120,181280,4,13,19,2,0,3,0],["2025-10-02",1782,178994,0,3,65,2,0,0,0],["2025-10-02",980,178164,4,13,19,2,0,3,0],["2025-10-02",163,177820,4,13,19,2,0,3,0],["2025-10-02",3,177324,4,4,125,2,0,3,0],["2025-10-02",163,175455,4,13,19,2,0,3,0],["2025-10-02",1767,175342,4,13,19,2,0,3,0],["2025-10-02",2096,175159,5,75,189,2,0,12,0],["2025-10-02",2995,175000,5,5,710,2,0,1,0],["2025-10-02",1169,173576,4,13,19,2,0,3,0],["2025-10-02",77,173040,4,13,19,2,0,3,0],["2025-10-02",334,171000,4,13,19,2,0,3,0],["2025-10-02",710,171000,0,3,66,2,0,0,0],["2025-10-02",163,170961,4,13,19,2,0,3,0],["2025-10-02",1139,168454,0,0,111,2,0,0,0],["2025-10-02",2589,168000,4,172,454,2,0,3,0],["2025-10-02",197,164079,4,13,21,2,0,3,0],["2025-10-02",786,163944,4,13,19,2,0,3,0],["2025-10-02",966,163740,0,28,45,2,0,0,0],["2025-10-02",3,161875,2,22,83,2,4,2,0],["2025-10-02",3,161498,0,23,43,2,0,0,0],["2025-10-02",966,160740,0,28,45,2,0,0,0],["2025-10-02",2984,160600,11,186,391,2,0,11,0],["2025-10-02",438,160291,0,0,111,2,0,0,0],["2025-10-02",3,159000,9,43,461,2,0,1,0],["2025-10-02",163,158592,4,13,19,2,0,3,0],["2025-10-02",197,158000,4,13,19,2,0,3,0],["2025-10-02",830,156546,0,0,0,2,0,0,0],["2025-10-02",197,156000,4,13,19,2,0,3,0],["2025-10-02",163,155904,4,13,19,2,0,3,0],["2025-10-02",305,152000,4,13,19,2,0,3,0],["2025-10-02",334,151410,4,13,19,2,0,3,0],["2025-10-02",197,151410,4,13,19,2,0,3,0],["2025-10-02",2542,150000,2,5,30,2,0,2,0],["2025-10-02",3,150000,11,150,391,2,9,11,0],["2025-10-02",1534,149844,0,0,0,2,0,0,0],["2025-10-02",2093,149500,5,75,189,2,0,12,0],["2025-10-02",2695,147500,9,9,615,2,0,1,0],["2025-10-02",472,146624,0,0,111,2,1,0,0],["2025-10-02",1354,143000,4,13,19,2,0,3,0],["2025-10-02",1782,142964,0,3,66,2,0,0,0],["2025-10-02",3,142500,11,43,135,2,0,1,0],["2025-10-02",605,142140,4,13,19,2,0,3,0],["2025-10-02",3,138033,4,13,19,2,0,3,0],["2025-10-02",2632,137816,0,0,110,2,0,0,0],["2025-10-02",710,137000,0,3,65,2,0,0,0],["2025-10-02",265,136200,0,0,111,2,0,0,0],["2025-10-02",1382,135289,2,179,90,2,0,2,0],["2025-10-02",2959,135250,5,218,144,2,0,10,0],["2025-10-02",2959,135250,5,218,144,2,0,10,0],["2025-10-02",2829,135000,11,43,135,2,0,1,0],["2025-10-02",3,132376,4,13,19,2,0,3,0],["2025-10-02",2832,132343,11,6,660,2,0,1,0],["2025-10-02",443,131840,0,3,72,2,0,0,0],["2025-10-02",6,130425,5,67,177,2,0,12,0],["2025-10-02",3090,129891,11,9,136,2,0,1,0],["2025-10-02",1767,129664,4,13,19,2,0,3,0],["2025-10-02",2524,129493,2,6,255,2,0,2,0],["2025-10-02",2693,129100,9,209,613,2,0,8,0],["2025-10-02",25,129025,11,79,658,2,4,1,0],["2025-10-02",905,126500,5,75,189,2,0,12,0],["2025-10-02",2583,126420,2,27,83,2,4,2,0],["2025-10-02",2875,126346,11,44,136,2,0,1,0],["2025-10-02",261,126000,4,13,19,2,0,3,0],["2025-10-02",2117,126000,4,5,474,2,0,3,0],["2025-10-02",831,125860,4,13,19,2,0,3,0],["2025-10-02",3,125454,4,13,19,2,0,3,0],["2025-10-02",786,124000,4,13,19,2,0,3,0],["2025-10-02",2353,123600,4,13,19,2,0,3,0],["2025-10-02",1194,123500,4,13,20,2,0,3,0],["2025-10-02",163,123018,4,13,19,2,0,3,0],["2025-10-02",305,120000,4,13,21,2,0,3,0],["2025-10-02",3,120000,11,43,135,2,0,1,0],["2025-10-02",197,113300,4,13,19,2,0,3,0],["2025-10-02",1213,110980,0,0,0,2,0,0,0],["2025-10-02",261,110000,4,13,19,2,0,3,0],["2025-10-02",261,110000,0,3,66,2,0,0,0],["2025-10-02",261,110000,0,3,73,2,0,0,0],["2025-10-02",74,108047,0,3,65,2,0,0,0],["2025-10-02",3,106038,4,14,21,2,3,3,0],["2025-10-02",163,105822,4,13,19,2,0,3,0],["2025-10-02",564,105154,0,0,111,2,0,0,0],["2025-10-02",1520,102112,0,0,110,2,0,0,0],["2025-10-02",3100,102025,2,24,155,2,0,2,0],["2025-10-02",592,99750,4,13,19,2,0,3,0],["2025-10-02",3,99400,4,13,21,2,0,3,0],["2025-10-02",3,99077,4,13,19,2,0,3,0],["2025-10-02",2762,98000,4,5,456,2,0,3,0],["2025-10-02",163,96054,4,13,19,2,0,3,0],["2025-10-02",3,95288,4,4,17,2,0,3,0],["2025-10-02",3,95172,4,13,19,2,0,3,0],["2025-10-02",3053,93000,5,238,685,2,0,8,0],["2025-10-02",475,90308,5,66,176,2,0,12,0],["2025-10-02",2136,89400,11,44,136,2,0,1,0],["2025-10-02",6,88660,5,66,176,2,0,12,0],["2025-10-02",6,88660,5,66,176,2,0,12,0],["2025-10-02",5,88000,0,0,110,2,0,0,0],["2025-10-02",261,88000,4,13,21,2,0,3,0],["2025-10-02",6,87100,0,3,56,2,0,0,0],["2025-10-02",1458,86400,4,13,19,2,0,3,0],["2025-10-02",2086,84570,4,5,456,2,0,3,0],["2025-10-02",3,84474,4,13,21,2,0,3,0],["2025-10-02",261,84000,4,13,19,2,0,3,0],["2025-10-02",3,82500,2,22,83,2,4,2,0],["2025-10-02",2096,81702,5,75,189,2,0,12,0],["2025-10-02",2984,81550,11,186,391,2,0,11,0],["2025-10-02",912,81216,0,0,110,2,0,0,0],["2025-10-02",3,81000,0,28,99,2,0,0,0],["2025-10-02",3,81000,7,34,121,2,0,4,0],["2025-10-02",2096,80955,5,75,189,2,0,12,0],["2025-10-02",744,80640,0,0,0,2,0,0,0],["2025-10-02",1758,80000,3,87,246,2,2,1,0],["2025-10-02",3,78435,4,14,21,2,3,3,0],["2025-10-02",2349,77739,15,211,623,2,0,2,0],["2025-10-02",2136,77500,11,54,136,2,0,1,0],["2025-10-02",3,75000,2,5,422,2,0,2,0],["2025-10-02",2968,75000,11,44,136,2,0,1,0],["2025-10-02",2096,73078,5,75,189,2,0,12,0],["2025-10-02",6,72458,5,66,176,2,0,12,0],["2025-10-02",980,71500,4,13,19,2,0,3,0],["2025-10-02",2959,70800,5,218,144,2,0,10,0],["2025-10-02",2136,68000,11,44,136,2,0,1,0],["2025-10-02",2111,67700,4,173,474,2,0,3,0],["2025-10-02",2635,67648,0,0,111,2,0,0,0],["2025-10-02",3,67500,2,22,83,2,4,2,0],["2025-10-02",351,67440,0,0,0,2,0,0,0],["2025-10-02",2325,67000,3,12,181,2,2,1,0],["2025-10-02",603,66900,5,75,189,2,0,12,0],["2025-10-02",3,66000,11,44,136,2,0,1,0],["2025-10-02",319,65906,4,13,21,2,0,3,0],["2025-10-02",1111,65200,4,8,384,2,0,3,0],["2025-10-02",2968,65000,11,54,136,2,0,1,0],["2025-10-02",2959,64450,5,218,144,2,0,10,0],["2025-10-02",3,64220,0,4,81,2,0,0,0],["2025-10-02",810,63400,5,75,189,2,0,12,0],["2025-10-02",3,63360,4,14,21,2,3,3,0],["2025-10-02",2087,62532,4,5,456,2,0,3,0],["2025-10-02",3,62500,2,22,83,2,4,2,0],["2025-10-02",3,62208,4,14,21,2,3,3,0],["2025-10-02",6,62062,5,67,177,2,0,12,0],["2025-10-02",6,62062,5,67,177,2,0,12,0],["2025-10-02",3,61200,4,14,21,2,3,3,0],["2025-10-02",2096,61100,5,75,189,2,0,12,0],["2025-10-02",3,60000,4,8,85,2,0,3,0],["2025-10-02",2929,60000,5,5,678,2,0,1,0],["2025-10-02",3095,59900,5,138,715,2,0,1,0],["2025-10-02",2136,59500,11,54,136,2,0,1,0],["2025-10-02",966,58713,0,28,45,2,0,0,0],["2025-10-02",3,58590,4,14,21,2,3,3,0],["2025-10-02",3,57000,4,13,21,2,0,3,0],["2025-10-02",2086,56380,4,5,456,2,0,3,0],["2025-10-02",163,56238,4,13,19,2,0,3,0],["2025-10-02",966,55680,0,28,47,2,0,0,0],["2025-10-02",990,55040,0,108,352,2,0,0,0],["2025-10-02",2086,54945,4,5,456,2,0,3,0],["2025-10-02",2334,54864,2,5,706,2,9,2,0],["2025-10-02",3,54547,4,13,19,2,0,3,0],["2025-10-02",2296,53700,0,123,423,2,1,0,0],["2025-10-02",116,51660,0,0,0,2,0,0,0],["2025-10-02",3,51480,4,14,21,2,3,3,0],["2025-10-02",2086,51250,4,5,456,2,0,3,0],["2025-10-02",2101,51000,5,75,189,2,0,12,0],["2025-10-02",1478,50190,4,13,19,2,0,3,0],["2025-10-01",672,190495921,0,123,347,2,1,0,0],["2025-10-01",1659,91903636,0,149,390,2,0,0,0],["2025-10-01",1719,44687500,0,123,423,2,1,0,0],["2025-10-01",1719,17187500,0,123,244,2,1,0,0],["2025-10-01",2582,17068630,5,22,556,2,4,12,0],["2025-10-01",329,16221933,0,76,303,2,0,0,0],["2025-10-01",1718,13326850,2,100,422,2,1,2,0],["2025-10-01",2333,12872670,5,187,534,2,0,8,0],["2025-10-01",2983,12103143,8,130,703,2,0,12,0],["2025-10-01",1522,8154124,0,0,303,2,0,0,0],["2025-10-01",1428,8011500,0,0,303,2,0,0,0],["2025-10-01",1719,6875000,0,123,424,2,1,0,0],["2025-10-01",562,6735500,0,0,303,2,0,0,0],["2025-10-01",577,6637128,0,100,282,2,0,0,0],["2025-10-01",723,6301400,0,0,303,2,0,0,0],["2025-10-01",1718,6000000,2,100,422,2,1,2,0],["2025-10-01",1659,5756475,0,149,415,2,0,0,0],["2025-10-01",2333,5279721,5,187,534,2,0,8,0],["2025-10-01",1719,4875000,0,123,423,2,1,0,0],["2025-10-01",756,4046047,0,100,282,2,0,0,0],["2025-10-01",1522,4043769,0,0,303,2,0,0,0],["2025-10-01",1718,4000000,2,153,422,2,1,2,0],["2025-10-01",527,3885555,0,0,282,2,0,0,0],["2025-10-01",1410,3240700,0,0,303,2,0,0,0],["2025-10-01",1522,3007768,0,76,293,2,0,0,0],["2025-10-01",577,2881398,0,100,282,2,0,0,0],["2025-10-01",2998,2860000,4,17,288,2,0,3,0],["2025-10-01",229,2856811,0,100,282,2,0,0,0],["2025-10-01",329,2811117,0,76,303,2,0,0,0],["2025-10-01",3,2633524,4,4,17,2,0,3,0],["2025-10-01",2333,2412140,5,187,534,2,0,8,0],["2025-10-01",273,2388882,0,76,293,2,0,0,0],["2025-10-01",2333,2209279,5,188,501,2,0,12,0],["2025-10-01",57,2100000,8,36,627,2,0,2,0],["2025-10-01",273,2077871,0,76,293,2,0,0,0],["2025-10-01",1289,2028851,0,76,293,2,0,0,0],["2025-10-01",2471,2026752,2,26,369,2,0,2,0],["2025-10-01",2333,2012651,5,189,534,2,0,1,0],["2025-10-01",1522,1964280,0,76,293,2,0,0,0],["2025-10-01",229,1962770,0,100,282,2,0,0,0],["2025-10-01",2754,1924878,9,5,463,2,0,1,0],["2025-10-01",420,1806942,0,76,303,2,0,0,0],["2025-10-01",756,1746377,0,100,282,2,0,0,0],["2025-10-01",273,1681721,0,76,293,2,0,0,0],["2025-10-01",1522,1659587,0,76,293,2,0,0,0],["2025-10-01",2333,1657079,5,189,534,2,0,1,0],["2025-10-01",651,1637482,0,0,67,2,0,0,0],["2025-10-01",420,1631836,0,76,303,2,0,0,0],["2025-10-01",1718,1522850,2,153,422,2,1,2,0],["2025-10-01",420,1399496,0,76,303,2,0,0,0],["2025-10-01",273,1390637,0,76,293,2,0,0,0],["2025-10-01",273,1314908,0,76,293,2,0,0,0],["2025-10-01",1323,1314639,0,76,316,2,0,0,0],["2025-10-01",1289,1308574,0,76,293,2,0,0,0],["2025-10-01",273,1245198,0,76,293,2,0,0,0],["2025-10-01",658,1186070,0,76,293,2,0,0,0],["2025-10-01",404,1166538,0,76,316,2,0,0,0],["2025-10-01",1211,1151266,0,100,67,2,0,0,0],["2025-10-01",682,1137285,0,76,316,2,0,0,0],["2025-10-01",577,1116762,0,100,282,2,0,0,0],["2025-10-01",229,1112471,0,100,282,2,0,0,0],["2025-10-01",1719,1061250,0,123,425,2,1,0,0],["2025-10-01",420,1031358,0,76,303,2,0,0,0],["2025-10-01",420,1002165,0,76,303,2,0,0,0],["2025-10-01",1522,940567,0,76,293,2,0,0,0],["2025-10-01",1522,938109,0,76,293,2,0,0,0],["2025-10-01",756,905909,0,76,316,2,0,0,0],["2025-10-01",1410,903168,0,0,64,2,0,0,0],["2025-10-01",420,902112,0,76,303,2,0,0,0],["2025-10-01",229,895923,0,100,282,2,0,0,0],["2025-10-01",1118,854880,0,0,55,2,0,0,0],["2025-10-01",1218,828000,0,0,108,2,0,0,0],["2025-10-01",1522,827731,0,76,293,2,0,0,0],["2025-10-01",303,801089,0,100,282,2,0,0,0],["2025-10-01",1522,801088,0,76,293,2,0,0,0],["2025-10-01",2582,750000,5,22,556,2,4,12,0],["2025-10-01",1522,747234,0,76,293,2,0,0,0],["2025-10-01",351,719928,0,0,105,2,0,0,0],["2025-10-01",1218,713400,0,0,107,2,0,0,0],["2025-10-01",3,703296,4,4,14,2,0,3,0],["2025-10-01",663,668304,0,0,41,2,0,0,0],["2025-10-01",351,665280,0,0,95,2,0,0,0],["2025-10-01",2287,663975,0,149,519,2,0,0,0],["2025-10-01",420,640991,0,76,303,2,0,0,0],["2025-10-01",1410,630784,0,0,108,2,0,0,0],["2025-10-01",351,614592,0,0,108,2,0,0,0],["2025-10-01",420,609248,0,76,303,2,0,0,0],["2025-10-01",1410,603008,0,0,52,2,0,0,0],["2025-10-01",1118,599424,0,0,35,2,0,0,0],["2025-10-01",1118,591360,0,0,35,2,0,0,0],["2025-10-01",1410,576954,0,0,52,2,0,0,0],["2025-10-01",682,574918,0,76,316,2,0,0,0],["2025-10-01",420,560012,0,76,303,2,0,0,0],["2025-10-01",1218,539150,0,0,101,2,0,0,0],["2025-10-01",1218,538350,0,0,101,2,0,0,0],["2025-10-01",1410,530682,0,0,52,2,0,0,0],["2025-10-01",1410,519792,0,0,53,2,0,0,0],["2025-10-01",1410,515200,0,0,54,2,0,0,0],["2025-10-01",3,512740,4,4,14,2,0,3,0],["2025-10-01",351,511066,0,0,97,2,0,0,0],["2025-10-01",3,510695,4,33,14,2,0,3,0],["2025-10-01",1118,510074,0,0,49,2,0,0,0],["2025-10-01",1410,501760,0,0,57,2,0,0,0],["2025-10-01",1410,501760,0,0,57,2,0,0,0],["2025-10-01",1517,500000,2,17,451,2,0,2,0],["2025-10-01",3,500000,11,43,135,2,0,1,0],["2025-10-01",1182,484268,0,76,316,2,0,0,0],["2025-10-01",3,480000,11,43,135,2,0,1,0],["2025-10-01",351,477576,0,0,103,2,0,0,0],["2025-10-01",1410,465920,0,0,61,2,0,0,0],["2025-10-01",840,455600,2,5,83,2,9,2,0],["2025-10-01",3,450488,4,4,15,2,0,3,0],["2025-10-01",1211,450270,0,100,73,2,0,0,0],["2025-10-01",351,449064,0,0,105,2,0,0,0],["2025-10-01",1410,448800,0,0,89,2,0,0,0],["2025-10-01",1118,447552,0,0,35,2,0,0,0],["2025-10-01",1052,446582,0,76,316,2,0,0,0],["2025-10-01",1211,437976,0,100,48,2,0,0,0],["2025-10-01",2333,436183,5,197,534,2,0,1,0],["2025-10-01",1211,431352,0,100,46,2,0,0,0],["2025-10-01",1118,425248,0,0,71,2,0,0,0],["2025-10-01",651,422576,0,0,57,2,0,0,0],["2025-10-01",1410,422400,0,0,53,2,0,0,0],["2025-10-01",2830,420000,11,43,135,2,0,1,0],["2025-10-01",1211,418248,0,100,46,2,0,0,0],["2025-10-01",1211,418248,0,100,50,2,0,0,0],["2025-10-01",1211,418248,0,100,94,2,0,0,0],["2025-10-01",1211,418248,0,100,45,2,0,0,0],["2025-10-01",1118,409864,0,0,55,2,0,0,0],["2025-10-01",1410,409600,0,0,53,2,0,0,0],["2025-10-01",651,408800,0,0,58,2,0,0,0],["2025-10-01",351,399168,0,0,105,2,0,0,0],["2025-10-01",1211,398048,0,100,94,2,0,0,0],["2025-10-01",1410,395724,0,0,52,2,0,0,0],["2025-10-01",1211,394672,0,100,50,2,0,0,0],["2025-10-01",840,390300,2,5,83,2,9,2,0],["2025-10-01",3,388292,4,4,28,2,0,3,0],["2025-10-01",1522,387496,0,76,293,2,0,0,0],["2025-10-01",1218,384800,0,0,89,2,0,0,0],["2025-10-01",651,384160,0,0,52,2,0,0,0],["2025-10-01",1211,371096,0,100,73,2,0,0,0],["2025-10-01",1211,371096,0,100,48,2,0,0,0],["2025-10-01",1211,371096,0,100,106,2,0,0,0],["2025-10-01",1118,368256,0,0,69,2,0,0,0],["2025-10-01",3,361890,3,5,7,2,0,1,0],["2025-10-01",1410,359856,0,0,54,2,0,0,0],["2025-10-01",351,358776,0,0,89,2,0,0,0],["2025-10-01",351,350064,0,0,108,2,0,0,0],["2025-10-01",1211,347520,0,100,102,2,0,0,0],["2025-10-01",1211,347520,0,100,65,2,0,0,0],["2025-10-01",404,347050,0,76,316,2,0,0,0],["2025-10-01",651,341628,0,0,52,2,0,0,0],["2025-10-01",1218,339750,0,0,108,2,0,0,0],["2025-10-01",2,330454,2,2,2,2,0,2,0],["2025-10-01",1118,329840,0,0,37,2,0,0,0],["2025-10-01",3,328440,4,4,28,2,0,3,0],["2025-10-01",1211,327320,0,100,49,2,0,0,0],["2025-10-01",651,327010,0,0,55,2,0,0,0],["2025-10-01",651,327010,0,0,55,2,0,0,0],["2025-10-01",1211,323944,0,100,102,2,0,0,0],["2025-10-01",1211,323944,0,100,67,2,0,0,0],["2025-10-01",1211,323904,0,100,46,2,0,0,0],["2025-10-01",1211,323904,0,100,48,2,0,0,0],["2025-10-01",1410,322560,0,0,57,2,0,0,0],["2025-10-01",840,322000,2,5,83,2,9,2,0],["2025-10-01",1522,321439,0,76,293,2,0,0,0],["2025-10-01",3,320080,3,5,7,2,0,1,0],["2025-10-01",1410,318550,0,0,98,2,0,0,0],["2025-10-01",840,305500,2,5,83,2,9,2,0],["2025-10-01",3,302128,4,4,29,2,0,3,0],["2025-10-01",1211,300368,0,100,45,2,0,0,0],["2025-10-01",1211,300368,0,100,45,2,0,0,0],["2025-10-01",1211,300368,0,100,102,2,0,0,0],["2025-10-01",1211,300368,0,100,102,2,0,0,0],["2025-10-01",1211,300368,0,100,58,2,0,0,0],["2025-10-01",1211,300328,0,100,45,2,0,0,0],["2025-10-01",2844,300000,11,55,135,2,0,1,0],["2025-10-01",351,293832,0,0,105,2,0,0,0],["2025-10-01",840,292200,2,5,83,2,9,2,0],["2025-10-01",1059,290462,0,76,303,2,0,0,0],["2025-10-01",1211,289856,0,100,48,2,0,0,0],["2025-10-01",3,289000,11,51,146,2,0,11,0],["2025-10-01",840,288200,2,5,83,2,9,2,0],["2025-10-01",840,288200,2,5,83,2,9,2,0],["2025-10-01",1218,283500,0,0,108,2,0,0,0],["2025-10-01",1623,280478,11,84,253,2,0,14,0],["2025-10-01",1211,280168,0,100,63,2,0,0,0],["2025-10-01",1211,280168,0,100,45,2,0,0,0],["2025-10-01",663,278460,0,0,36,2,0,0,0],["2025-10-01",3,278004,4,4,17,2,0,3,0],["2025-10-01",1118,275072,0,0,35,2,0,0,0],["2025-10-01",3,272248,4,4,17,2,0,3,0],["2025-10-01",1410,268800,0,0,53,2,0,0,0],["2025-10-01",351,267696,0,0,89,2,0,0,0],["2025-10-01",1118,263872,0,0,32,2,0,0,0],["2025-10-01",1118,263872,0,0,43,2,0,0,0],["2025-10-01",3,263152,4,4,29,2,0,3,0],["2025-10-01",1218,259875,0,0,108,2,0,0,0],["2025-10-01",618,259392,0,0,105,2,0,0,0],["2025-10-01",1382,253946,2,57,90,2,0,2,0],["2025-10-01",1211,253176,0,100,47,2,0,0,0],["2025-10-01",1211,253176,0,100,99,2,0,0,0],["2025-10-01",1211,253176,0,100,102,2,0,0,0],["2025-10-01",1211,253176,0,100,66,2,0,0,0],["2025-10-01",840,252100,2,5,83,2,9,2,0],["2025-10-01",3,251672,4,4,14,2,0,3,0],["2025-10-01",273,248061,0,76,293,2,0,0,0],["2025-10-01",651,247646,0,0,52,2,0,0,0],["2025-10-01",840,247400,2,5,83,2,9,2,0],["2025-10-01",1410,246400,0,0,108,2,0,0,0],["2025-10-01",1410,245000,0,0,53,2,0,0,0],["2025-10-01",1410,244200,0,0,103,2,0,0,0],["2025-10-01",1410,239904,0,0,54,2,0,0,0],["2025-10-01",2034,238924,9,9,462,2,0,2,0],["2025-10-01",351,238392,0,0,101,2,0,0,0],["2025-10-01",1382,235505,2,57,90,2,0,2,0],["2025-10-01",663,235365,0,0,36,2,0,0,0],["2025-10-01",3,232712,4,4,29,2,0,3,0],["2025-10-01",351,231264,0,0,89,2,0,0,0],["2025-10-01",1118,231140,0,0,57,2,0,0,0],["2025-10-01",1118,230160,0,0,69,2,0,0,0],["2025-10-01",1118,230160,0,0,70,2,0,0,0],["2025-10-01",3,230000,11,43,135,2,0,1,0],["2025-10-01",1211,229600,0,100,49,2,0,0,0],["2025-10-01",1211,229600,0,100,46,2,0,0,0],["2025-10-01",1211,226224,0,100,45,2,0,0,0],["2025-10-01",1211,226224,0,100,102,2,0,0,0],["2025-10-01",1410,226200,0,0,62,2,0,0,0],["2025-10-01",1410,225792,0,0,54,2,0,0,0],["2025-10-01",663,222768,0,0,36,2,0,0,0],["2025-10-01",351,222552,0,0,104,2,0,0,0],["2025-10-01",351,221760,0,0,89,2,0,0,0],["2025-10-01",351,221760,0,0,101,2,0,0,0],["2025-10-01",351,221760,0,0,103,2,0,0,0],["2025-10-01",351,221760,0,0,101,2,0,0,0],["2025-10-01",351,221760,0,0,105,2,0,0,0],["2025-10-01",3,219840,4,4,85,2,0,3,0],["2025-10-01",1410,215040,0,0,53,2,0,0,0],["2025-10-01",1410,215040,0,0,53,2,0,0,0],["2025-10-01",1118,214816,0,0,69,2,0,0,0],["2025-10-01",1410,211344,0,0,62,2,0,0,0],["2025-10-01",2563,210602,0,0,35,2,0,0,0],["2025-10-01",3,210000,7,34,121,2,0,4,0],["2025-10-01",1410,209264,0,0,52,2,0,0,0],["2025-10-01",273,208966,0,76,293,2,0,0,0],["2025-10-01",1211,206024,0,100,49,2,0,0,0],["2025-10-01",1211,206024,0,100,45,2,0,0,0],["2025-10-01",1211,206024,0,100,45,2,0,0,0],["2025-10-01",1211,206024,0,100,45,2,0,0,0],["2025-10-01",1211,206024,0,100,45,2,0,0,0],["2025-10-01",1211,206024,0,100,45,2,0,0,0],["2025-10-01",1211,206024,0,100,45,2,0,0,0],["2025-10-01",1211,206024,0,100,45,2,0,0,0],["2025-10-01",1211,206024,0,100,45,2,0,0,0],["2025-10-01",1211,206024,0,100,45,2,0,0,0],["2025-10-01",1211,206024,0,100,45,2,0,0,0],["2025-10-01",1211,206024,0,100,45,2,0,0,0],["2025-10-01",1211,206024,0,100,45,2,0,0,0],["2025-10-01",1211,206024,0,100,106,2,0,0,0],["2025-10-01",1211,206024,0,100,106,2,0,0,0],["2025-10-01",1211,206024,0,100,41,2,0,0,0],["2025-10-01",1211,206024,0,100,36,2,0,0,0],["2025-10-01",1211,206024,0,100,80,2,0,0,0],["2025-10-01",651,204400,0,0,52,2,0,0,0],["2025-10-01",1211,202608,0,100,73,2,0,0,0],["2025-10-01",2794,200000,11,219,653,2,0,1,0],["2025-10-01",1410,199881,0,0,57,2,0,0,0],["2025-10-01",651,198940,0,0,55,2,0,0,0],["2025-10-01",1410,197120,0,0,57,2,0,0,0],["2025-10-01",1410,196000,0,0,55,2,0,0,0],["2025-10-01",651,192080,0,0,55,2,0,0,0],["2025-10-01",2563,192080,0,0,40,2,0,0,0],["2025-10-01",3,189816,4,4,14,2,0,3,0],["2025-10-01",651,186592,0,108,55,2,0,0,0],["2025-10-01",651,186592,0,108,58,2,0,0,0],["2025-10-01",351,186120,0,0,104,2,0,0,0],["2025-10-01",3,184432,4,4,117,2,0,3,0],["2025-10-01",651,183960,0,0,52,2,0,0,0],["2025-10-01",1211,182380,0,100,45,2,0,0,0],["2025-10-01",1211,182380,0,100,34,2,0,0,0],["2025-10-01",1118,181412,0,0,38,2,0,0,0],["2025-10-01",1218,181300,0,0,89,2,0,0,0],["2025-10-01",351,180576,0,0,104,2,0,0,0],["2025-10-01",1226,180000,3,5,7,2,0,1,0],["2025-10-01",2938,179500,11,18,512,2,0,9,0],["2025-10-01",1410,179300,0,0,89,2,0,0,0],["2025-10-01",1410,179200,0,0,57,2,0,0,0],["2025-10-01",1410,179200,0,0,53,2,0,0,0],["2025-10-01",1118,177800,0,0,68,2,0,0,0],["2025-10-01",351,177408,0,0,54,2,0,0,0],["2025-10-01",1410,176640,0,0,60,2,0,0,0],["2025-10-01",2563,172872,0,0,35,2,0,0,0],["2025-10-01",1410,168960,0,0,53,2,0,0,0],["2025-10-01",1118,168784,0,0,62,2,0,0,0],["2025-10-01",351,168696,0,0,97,2,0,0,0],["2025-10-01",420,164972,0,76,303,2,0,0,0],["2025-10-01",651,163520,0,0,52,2,0,0,0],["2025-10-01",1410,162720,0,28,65,2,0,0,0],["2025-10-01",1410,161952,0,0,52,2,0,0,0],["2025-10-01",1410,161280,0,0,52,2,0,0,0],["2025-10-01",1410,161280,0,0,53,2,0,0,0],["2025-10-01",1410,161280,0,0,53,2,0,0,0],["2025-10-01",1410,161280,0,0,54,2,0,0,0],["2025-10-01",1410,161280,0,0,54,2,0,0,0],["2025-10-01",966,160373,0,28,45,2,0,0,0],["2025-10-01",3,160000,11,43,135,2,0,1,0],["2025-10-01",1410,159936,0,0,54,2,0,0,0],["2025-10-01",1410,158720,0,0,54,2,0,0,0],["2025-10-01",1623,158480,11,84,253,2,0,14,0],["2025-10-01",651,157500,0,0,53,2,0,0,0],["2025-10-01",651,156408,0,0,52,2,0,0,0],["2025-10-01",351,155232,0,0,104,2,0,0,0],["2025-10-01",351,153648,0,0,104,2,0,0,0],["2025-10-01",1118,153440,0,0,68,2,0,0,0],["2025-10-01",351,152856,0,0,104,2,0,0,0],["2025-10-01",1211,152080,0,100,45,2,0,0,0],["2025-10-01",1410,151680,0,0,53,2,0,0,0],["2025-10-01",1410,150654,0,0,54,2,0,0,0],["2025-10-01",1118,150152,0,0,57,2,0,0,0],["2025-10-01",351,149468,0,0,54,2,0,0,0],["2025-10-01",1522,148836,0,76,293,2,0,0,0],["2025-10-01",3,147364,4,4,14,2,0,3,0],["2025-10-01",840,147200,2,5,83,2,9,2,0],["2025-10-01",1118,146864,0,0,53,2,0,0,0],["2025-10-01",351,146856,0,0,108,2,0,0,0],["2025-10-01",1118,146072,0,0,38,2,0,0,0],["2025-10-01",618,145908,0,0,104,2,0,0,0],["2025-10-01",663,145860,0,0,36,2,0,0,0],["2025-10-01",3,145628,4,4,15,2,0,3,0],["2025-10-01",1410,145600,0,0,62,2,0,0,0],["2025-10-01",3,145000,11,43,135,2,0,1,0],["2025-10-01",351,144144,0,0,105,2,0,0,0],["2025-10-01",3,143432,4,4,15,2,0,3,0],["2025-10-01",1410,143360,0,0,53,2,0,0,0],["2025-10-01",1410,143360,0,0,53,2,0,0,0],["2025-10-01",3,143308,4,4,15,2,0,3,0],["2025-10-01",1211,141980,0,100,73,2,0,0,0],["2025-10-01",351,141768,0,0,140,2,0,0,0],["2025-10-01",3,141240,4,4,14,2,0,3,0],["2025-10-01",3,141116,4,4,14,2,0,3,0],["2025-10-01",1410,140560,0,0,60,2,0,0,0],["2025-10-01",1410,138376,0,0,53,2,0,0,0],["2025-10-01",1118,138096,0,0,54,2,0,0,0],["2025-10-01",1118,138096,0,0,54,2,0,0,0],["2025-10-01",3,137828,4,4,15,2,0,3,0],["2025-10-01",1118,137536,0,0,35,2,0,0,0],["2025-10-01",651,135828,0,0,52,2,0,0,0],["2025-10-01",1410,134829,0,0,108,2,0,0,0],["2025-10-01",3,134688,4,4,17,2,0,3,0],["2025-10-01",1118,134260,0,0,53,2,0,0,0],["2025-10-01",1410,134232,0,0,62,2,0,0,0],["2025-10-01",3,133224,4,4,14,2,0,3,0],["2025-10-01",1118,132068,0,0,69,2,0,0,0],["2025-10-01",1211,131880,0,100,45,2,0,0,0],["2025-10-01",1211,131880,0,100,45,2,0,0,0],["2025-10-01",1211,131880,0,100,97,2,0,0,0],["2025-10-01",1410,131712,0,0,57,2,0,0,0],["2025-10-01",1410,131712,0,0,54,2,0,0,0],["2025-10-01",1410,130560,0,0,57,2,0,0,0],["2025-10-01",3,130348,4,4,15,2,0,3,0],["2025-10-01",3,129712,4,4,14,2,0,3,0],["2025-10-01",618,129696,0,0,103,2,0,0,0],["2025-10-01",618,129696,0,0,105,2,0,0,0],["2025-10-01",13,129500,2,57,90,2,0,2,0],["2025-10-01",1211,128856,0,100,47,2,0,0,0],["2025-10-01",351,128304,0,0,104,2,0,0,0],["2025-10-01",351,127512,0,108,102,2,0,0,0],["2025-10-01",1218,127125,0,0,108,2,0,0,0],["2025-10-01",351,126720,0,0,104,2,0,0,0],["2025-10-01",1118,125492,0,0,55,2,0,0,0],["2025-10-01",2927,125100,5,18,678,2,0,1,0],["2025-10-01",3,125000,11,43,135,2,0,1,0],["2025-10-01",1410,124950,0,0,54,2,0,0,0],["2025-10-01",1118,124944,0,0,69,2,0,0,0],["2025-10-01",3,124568,4,4,15,2,0,3,0],["2025-10-01",1118,123860,0,0,32,2,0,0,0],["2025-10-01",3,123352,4,4,14,2,0,3,0],["2025-10-01",3,123008,4,4,91,2,0,3,0],["2025-10-01",1410,122880,0,0,52,2,0,0,0],["2025-10-01",651,122640,0,0,52,2,0,0,0],["2025-10-01",3,121508,4,4,29,2,0,3,0],["2025-10-01",1410,121464,0,0,57,2,0,0,0],["2025-10-01",1410,121140,0,0,58,2,0,0,0],["2025-10-01",1118,120560,0,0,54,2,0,0,0],["2025-10-01",1410,120320,0,0,62,2,0,0,0],["2025-10-01",1741,120000,3,5,7,2,0,1,0],["2025-10-01",1226,120000,3,5,7,2,0,1,0],["2025-10-01",3,120000,3,5,7,2,0,1,0],["2025-10-01",3,120000,5,186,538,2,0,1,0],["2025-10-01",3,119528,4,4,29,2,0,3,0],["2025-10-01",63,118911,4,18,233,2,0,3,0],["2025-10-01",1118,118368,0,0,55,2,0,0,0],["2025-10-01",1118,117216,0,0,57,2,0,0,0],["2025-10-01",2460,115750,4,61,592,2,0,3,0],["2025-10-01",1118,115444,0,0,39,2,0,0,0],["2025-10-01",3,115304,4,4,91,2,0,3,0],["2025-10-01",651,115248,0,0,55,2,0,0,0],["2025-10-01",651,115248,0,0,52,2,0,0,0],["2025-10-01",2563,115248,0,0,35,2,0,0,0],["2025-10-01",2563,115248,0,0,40,2,0,0,0],["2025-10-01",2563,115248,0,0,40,2,0,0,0],["2025-10-01",351,114048,0,108,98,2,0,0,0],["2025-10-01",1118,112888,0,0,60,2,0,0,0],["2025-10-01",663,111384,0,0,36,2,0,0,0],["2025-10-01",663,111384,0,0,36,2,0,0,0],["2025-10-01",3,111040,4,4,15,2,0,3,0],["2025-10-01",1118,110348,0,0,57,2,0,0,0],["2025-10-01",651,109760,0,0,57,2,0,0,0],["2025-10-01",1118,109222,0,0,32,2,0,0,0],["2025-10-01",1410,108800,0,0,53,2,0,0,0],["2025-10-01",13,108000,2,57,90,2,0,2,0],["2025-10-01",1410,107856,0,108,53,2,0,0,0],["2025-10-01",1410,107520,0,0,53,2,0,0,0],["2025-10-01",3,107500,11,43,135,2,0,1,0],["2025-10-01",3,107460,4,4,17,2,0,3,0],["2025-10-01",1118,107408,0,0,62,2,0,0,0],["2025-10-01",1118,107408,0,0,53,2,0,0,0],["2025-10-01",351,105336,0,0,103,2,0,0,0],["2025-10-01",1118,105216,0,108,37,2,0,0,0],["2025-10-01",1410,103356,0,0,52,2,0,0,0],["2025-10-01",3,103320,4,33,14,2,0,3,0],["2025-10-01",3,103252,4,4,14,2,0,3,0],["2025-10-01",1410,102300,0,0,105,2,0,0,0],["2025-10-01",651,102200,0,0,52,2,0,0,0],["2025-10-01",663,102102,0,0,36,2,0,0,0],["2025-10-01",3,101932,4,4,17,2,0,3,0],["2025-10-01",966,101520,0,28,45,2,0,0,0],["2025-10-01",1323,100461,0,76,316,2,0,0,0],["2025-10-01",3,100028,4,4,14,2,0,3,0],["2025-10-01",39,100000,2,17,23,2,0,2,0],["2025-10-01",2383,100000,2,17,23,2,0,2,0],["2025-10-01",2384,100000,2,17,23,2,0,2,0],["2025-10-01",711,100000,2,17,23,2,0,2,0],["2025-10-01",2385,100000,2,17,23,2,0,2,0],["2025-10-01",2386,100000,2,17,23,2,0,2,0],["2025-10-01",2387,100000,2,17,23,2,0,2,0],["2025-10-01",2394,100000,2,17,23,2,0,2,0],["2025-10-01",3,100000,11,43,135,2,0,1,0],["2025-10-01",3,99960,4,4,14,2,0,3,0],["2025-10-01",1118,98952,0,0,37,2,0,0,0],["2025-10-01",1118,98640,0,0,55,2,0,0,0],["2025-10-01",1052,98564,0,76,316,2,0,0,0],["2025-10-01",3,97984,4,4,29,2,0,3,0],["2025-10-01",3,97728,4,4,29,2,0,3,0],["2025-10-01",1410,97429,0,108,103,2,0,0,0],["2025-10-01",618,97272,0,0,89,2,0,0,0],["2025-10-01",3,97132,4,4,125,2,0,3,0],["2025-10-01",1410,96768,0,0,53,2,0,0,0],["2025-10-01",3,96404,4,4,14,2,0,3,0],["2025-10-01",651,96040,0,0,55,2,0,0,0],["2025-10-01",651,96040,0,0,52,2,0,0,0],["2025-10-01",351,95832,0,0,103,2,0,0,0],["2025-10-01",663,95472,0,108,36,2,0,0,0],["2025-10-01",3,95340,4,4,14,2,0,3,0],["2025-10-01",618,94920,0,0,89,2,0,0,0],["2025-10-01",1410,94080,0,0,57,2,0,0,0],["2025-10-01",1410,93920,0,108,57,2,0,0,0],["2025-10-01",1410,92448,0,108,67,2,0,0,0],["2025-10-01",1410,92400,0,0,107,2,0,0,0],["2025-10-01",1410,92136,0,108,107,2,0,0,0],["2025-10-01",1118,92064,0,0,69,2,0,0,0],["2025-10-01",1118,91908,0,0,35,2,0,0,0],["2025-10-01",1118,90968,0,0,53,2,0,0,0],["2025-10-01",1410,90596,0,0,58,2,0,0,0],["2025-10-01",2563,90188,0,0,40,2,0,0,0],["2025-10-01",1611,90000,3,5,7,2,0,1,0],["2025-10-01",1410,89600,0,0,53,2,0,0,0],["2025-10-01",1410,89600,0,0,53,2,0,0,0],["2025-10-01",1410,89600,0,0,54,2,0,0,0],["2025-10-01",351,89496,0,0,105,2,0,0,0],["2025-10-01",1410,88960,0,0,54,2,0,0,0],["2025-10-01",1118,88776,0,0,55,2,0,0,0],["2025-10-01",351,88704,0,0,104,2,0,0,0],["2025-10-01",840,88600,2,5,83,2,9,2,0],["2025-10-01",1410,88416,0,108,62,2,0,0,0],["2025-10-01",3,87352,4,4,29,2,0,3,0],["2025-10-01",3,86896,4,4,15,2,0,3,0],["2025-10-01",618,86850,0,0,103,2,0,0,0],["2025-10-01",3,86416,4,4,14,2,0,3,0],["2025-10-01",3,85876,4,4,15,2,0,3,0],["2025-10-01",351,85536,0,108,89,2,0,0,0],["2025-10-01",658,85436,0,76,293,2,0,0,0],["2025-10-01",3,85292,4,4,15,2,0,3,0],["2025-10-01",3,84816,4,4,17,2,0,3,0],["2025-10-01",507,84000,5,6,739,2,0,1,0],["2025-10-01",3,83972,4,4,29,2,0,3,0],["2025-10-01",3,83836,4,4,28,2,0,3,0],["2025-10-01",3,83528,4,4,29,2,0,3,0],["2025-10-01",3,83336,4,4,17,2,0,3,0],["2025-10-01",3,83200,4,4,28,2,0,3,0],["2025-10-01",3,82764,4,4,117,2,0,3,0],["2025-10-01",3,82512,4,4,17,2,0,3,0],["2025-10-01",3,82500,4,61,10,2,0,3,0],["2025-10-01",1118,82460,0,0,38,2,0,0,0],["2025-10-01",351,82368,0,108,103,2,0,0,0],["2025-10-01",351,81024,0,0,107,2,0,0,0],["2025-10-01",1410,80976,0,0,55,2,0,0,0],["2025-10-01",1410,80192,0,0,108,2,0,0,0],["2025-10-01",1410,79968,0,0,4,2,0,0,0],["2025-10-01",663,79560,0,108,36,2,0,0,0],["2025-10-01",351,79200,0,0,104,2,0,0,0],["2025-10-01",507,79000,5,6,688,2,0,1,0],["2025-10-01",3,78952,4,4,28,2,0,3,0],["2025-10-01",1118,78820,0,0,53,2,0,0,0],["2025-10-01",3,78792,4,4,28,2,0,3,0],["2025-10-01",3,77788,4,4,115,2,0,3,0],["2025-10-01",1118,77159,0,0,38,2,0,0,0],["2025-10-01",2563,76832,0,0,35,2,0,0,0],["2025-10-01",351,76032,0,108,97,2,0,0,0],["2025-10-01",351,76032,0,108,103,2,0,0,0],["2025-10-01",351,76032,0,0,105,2,0,0,0],["2025-10-01",3,75908,4,4,15,2,0,3,0],["2025-10-01",1118,75392,0,0,32,2,0,0,0],["2025-10-01",1410,75264,0,0,57,2,0,0,0],["2025-10-01",3,75000,4,4,15,2,0,3,0],["2025-10-01",3,74840,4,4,28,2,0,3,0],["2025-10-01",663,74256,0,0,41,2,0,0,0],["2025-10-01",3,73750,2,22,83,2,4,2,0],["2025-10-01",3,73688,4,4,17,2,0,3,0],["2025-10-01",1410,73472,0,0,57,2,0,0,0],["2025-10-01",3,72448,4,4,17,2,0,3,0],["2025-10-01",3,72120,4,4,14,2,0,3,0],["2025-10-01",1410,71904,0,108,57,2,0,0,0],["2025-10-01",1410,71680,0,0,57,2,0,0,0],["2025-10-01",1410,71680,0,0,53,2,0,0,0],["2025-10-01",1410,71680,0,0,61,2,0,0,0],["2025-10-01",1391,71475,2,57,90,2,0,2,0],["2025-10-01",1410,71456,0,0,58,2,0,0,0],["2025-10-01",3,71452,4,4,15,2,0,3,0],["2025-10-01",3,71268,4,4,29,2,0,3,0],["2025-10-01",1118,71120,0,0,57,2,0,0,0],["2025-10-01",3,70668,4,4,15,2,0,3,0],["2025-10-01",3,70644,4,4,15,2,0,3,0],["2025-10-01",3,70605,11,53,496,2,0,11,0],["2025-10-01",1410,70400,0,0,103,2,0,0,0],["2025-10-01",2,70026,2,2,2,2,0,2,0],["2025-10-01",3,69536,4,4,14,2,0,3,0],["2025-10-01",111,69182,11,84,253,2,0,14,0],["2025-10-01",1410,69120,0,0,52,2,0,0,0],["2025-10-01",13,69000,2,57,90,2,0,2,0],["2025-10-01",3,68800,4,4,125,2,0,3,0],["2025-10-01",1118,68768,0,0,35,2,0,0,0],["2025-10-01",1410,68736,0,0,107,2,0,0,0],["2025-10-01",351,68112,0,108,98,2,0,0,0],["2025-10-01",3,67804,4,4,14,2,0,3,0],["2025-10-01",3,67184,4,4,14,2,0,3,0],["2025-10-01",3,66172,4,4,29,2,0,3,0],["2025-10-01",1138,66060,2,102,545,2,0,16,0],["2025-10-01",1118,65968,0,0,43,2,0,0,0],["2025-10-01",1118,65968,0,0,38,2,0,0,0],["2025-10-01",1410,65856,0,0,54,2,0,0,0],["2025-10-01",3,64964,4,4,17,2,0,3,0],["2025-10-01",111,64536,11,84,253,2,0,14,0],["2025-10-01",3,64484,4,4,15,2,0,3,0],["2025-10-01",1410,63800,0,0,89,2,0,0,0],["2025-10-01",3,63644,4,4,14,2,0,3,0],["2025-10-01",1118,63612,0,0,32,2,0,0,0],["2025-10-01",3,63408,4,4,14,2,0,3,0],["2025-10-01",3,63136,4,4,117,2,0,3,0],["2025-10-01",1081,62643,5,115,335,2,0,12,0],["2025-10-01",3,62188,4,4,29,2,0,3,0],["2025-10-01",3,61992,4,4,29,2,0,3,0],["2025-10-01",3,61968,4,4,14,2,0,3,0],["2025-10-01",351,61776,0,0,89,2,0,0,0],["2025-10-01",1410,61440,0,0,60,2,0,0,0],["2025-10-01",3,61428,4,4,15,2,0,3,0],["2025-10-01",1118,61376,0,0,61,2,0,0,0],["2025-10-01",1118,61376,0,0,53,2,0,0,0],["2025-10-01",3,61240,4,4,112,2,0,3,0],["2025-10-01",351,60984,0,0,108,2,0,0,0],["2025-10-01",2333,60868,5,188,534,2,0,12,0],["2025-10-01",651,60368,0,0,59,2,0,0,0],["2025-10-01",351,60192,0,108,101,2,0,0,0],["2025-10-01",3,60104,4,4,28,2,0,3,0],["2025-10-01",1410,59976,0,0,57,2,0,0,0],["2025-10-01",111,59292,11,84,253,2,0,14,0],["2025-10-01",1218,59200,0,108,102,2,0,0,0],["2025-10-01",1118,59184,0,0,55,2,0,0,0],["2025-10-01",3,59128,4,4,17,2,0,3,0],["2025-10-01",13,59000,2,57,90,2,0,2,0],["2025-10-01",1211,58744,0,100,45,2,0,0,0],["2025-10-01",1211,58408,0,100,72,2,0,0,0],["2025-10-01",3,58208,4,4,28,2,0,3,0],["2025-10-01",2810,58106,11,219,653,2,0,1,0],["2025-10-01",351,57816,0,108,89,2,0,0,0],["2025-10-01",3,57796,4,4,15,2,0,3,0],["2025-10-01",1410,57600,0,108,108,2,0,0,0],["2025-10-01",351,57024,0,0,94,2,0,0,0],["2025-10-01",3,56880,4,4,117,2,0,3,0],["2025-10-01",3,56216,4,4,149,2,0,3,0],["2025-10-01",3,56080,4,4,15,2,0,3,0],["2025-10-01",3,55992,4,4,15,2,0,3,0],["2025-10-01",1118,55896,0,108,4,2,0,0,0],["2025-10-01",3,55784,4,4,14,2,0,3,0],["2025-10-01",111,55600,11,84,253,2,0,14,0],["2025-10-01",3,55440,4,33,14,2,0,3,0],["2025-10-01",3,55312,4,4,14,2,0,3,0],["2025-10-01",749,55300,11,158,407,2,0,1,0],["2025-10-01",749,55300,11,241,358,2,0,1,0],["2025-10-01",749,55300,11,241,358,2,0,1,0],["2025-10-01",1410,55000,0,0,104,2,0,0,0],["2025-10-01",2563,54880,0,108,56,2,0,0,0],["2025-10-01",3,54496,4,4,17,2,0,3,0],["2025-10-01",1118,54252,0,0,53,2,0,0,0],["2025-10-01",351,53968,0,108,67,2,0,0,0],["2025-10-01",1410,53760,0,0,53,2,0,0,0],["2025-10-01",3,53724,4,4,17,2,0,3,0],["2025-10-01",3,53500,4,4,17,2,0,3,0],["2025-10-01",3,53128,4,4,15,2,0,3,0],["2025-10-01",351,53064,0,108,95,2,0,0,0],["2025-10-01",3,53020,4,4,15,2,0,3,0],["2025-10-01",3,52808,4,4,28,2,0,3,0],["2025-10-01",3015,51740,5,18,715,2,0,1,0],["2025-10-01",2291,50709,0,103,525,2,2,0,0],["2025-10-01",351,50688,0,108,106,2,0,0,0],["2025-10-01",3,50296,4,4,15,2,0,3,0],["2025-10-01",840,-288200,2,5,83,2,9,2,0],["2025-09-30",1512,1960435,2,57,90,4,0,2,0],["2025-09-30",3,1821544,0,4,77,4,0,0,0],["2025-09-30",3,1790000,2,24,152,4,0,2,0],["2025-09-30",2951,1768625,5,18,144,4,0,10,0],["2025-09-30",3,1737120,0,4,103,4,0,0,0],["2025-09-30",881,1708200,8,35,126,4,1,5,0],["2025-09-30",3,1285932,0,4,80,4,0,0,0],["2025-09-30",3017,1271961,5,55,717,4,0,8,0],["2025-09-30",3,1267688,0,4,97,4,0,0,0],["2025-09-30",3,1249104,0,4,49,4,0,0,0],["2025-09-30",3,1162160,0,4,80,4,0,0,0],["2025-09-30",3,1143780,0,4,81,4,0,0,0],["2025-09-30",3,1100456,0,4,4,4,0,0,0],["2025-09-30",2333,1076053,5,189,534,4,0,1,0],["2025-09-30",3,1024780,0,4,42,4,0,0,0],["2025-09-30",3690,1012600,0,272,257,4,0,0,0],["2025-09-30",3,976192,0,4,54,4,0,0,0],["2025-09-30",3,965400,4,33,15,4,0,3,0],["2025-09-30",225,964502,2,73,2,4,0,2,0],["2025-09-30",3438,955423,8,36,800,4,0,9,0],["2025-09-30",3,954800,0,4,101,4,0,0,0],["2025-09-30",3256,865000,2,159,542,4,0,2,0],["2025-09-30",3,848324,0,4,107,4,0,0,0],["2025-09-30",2382,837599,11,27,847,4,4,1,0],["2025-09-30",3,837200,0,4,60,4,0,0,0],["2025-09-30",3,820832,0,4,73,4,0,0,0],["2025-09-30",3,810136,0,4,81,4,0,0,0],["2025-09-30",648,796726,8,35,122,4,0,2,0],["2025-09-30",3,749760,0,4,49,4,0,0,0],["2025-09-30",3,745768,0,4,89,4,0,0,0],["2025-09-30",3,728000,0,4,74,4,0,0,0],["2025-09-30",3,725776,0,4,82,4,0,0,0],["2025-09-30",3,707692,0,4,89,4,0,0,0],["2025-09-30",1181,700000,14,29,712,4,9,1,0],["2025-09-30",3,693968,0,4,89,4,0,0,0],["2025-09-30",3,676416,0,4,35,4,0,0,0],["2025-09-30",3,654600,0,4,108,4,0,0,0],["2025-09-30",3,644820,0,4,44,4,0,0,0],["2025-09-30",3,643100,4,33,17,4,0,3,0],["2025-09-30",3,640456,0,4,66,4,0,0,0],["2025-09-30",3,638400,0,4,52,4,0,0,0],["2025-09-30",3,637000,0,4,53,4,0,0,0],["2025-09-30",3,636620,0,4,82,4,0,0,0],["2025-09-30",3,631440,0,4,103,4,0,0,0],["2025-09-30",3,627732,0,4,94,4,0,0,0],["2025-09-30",3,626112,0,4,66,4,0,0,0],["2025-09-30",3,617056,0,4,43,4,0,0,0],["2025-09-30",3,606800,0,4,95,4,0,0,0],["2025-09-30",3,605868,0,4,53,4,0,0,0],["2025-09-30",3,604384,0,4,102,4,0,0,0],["2025-09-30",3,603600,0,4,53,4,0,0,0],["2025-09-30",3,603452,0,4,77,4,0,0,0],["2025-09-30",3,600932,0,4,58,4,0,0,0],["2025-09-30",3,577240,0,4,49,4,0,0,0],["2025-09-30",3,568832,0,4,108,4,0,0,0],["2025-09-30",3,558612,0,4,69,4,0,0,0],["2025-09-30",3,557112,0,4,89,4,0,0,0],["2025-09-30",3,555152,0,4,45,4,0,0,0],["2025-09-30",3,551066,0,4,35,4,0,0,0],["2025-09-30",3,549984,0,4,68,4,0,0,0],["2025-09-30",3,536220,0,4,105,4,0,0,0],["2025-09-30",3,535200,0,4,73,4,0,0,0],["2025-09-30",3,534448,0,4,71,4,0,0,0],["2025-09-30",3,532928,0,4,78,4,0,0,0],["2025-09-30",2817,529150,11,103,135,4,2,1,0],["2025-09-30",3,527000,5,5,710,4,0,1,0],["2025-09-30",3,518340,0,4,68,4,0,0,0],["2025-09-30",3,506600,0,4,103,4,0,0,0],["2025-09-30",3,504000,0,4,53,4,0,0,0],["2025-09-30",3,492828,0,4,35,4,0,0,0],["2025-09-30",3,481048,0,4,82,4,0,0,0],["2025-09-30",3,478567,0,4,103,4,0,0,0],["2025-09-30",3,476456,0,4,50,4,0,0,0],["2025-09-30",3433,472340,8,35,122,4,0,2,0],["2025-09-30",3,467860,0,4,71,4,0,0,0],["2025-09-30",3,464424,0,4,102,4,0,0,0],["2025-09-30",3,464352,0,4,104,4,0,0,0],["2025-09-30",3,462584,0,4,35,4,0,0,0],["2025-09-30",2541,460000,2,6,256,4,0,2,0],["2025-09-30",3,459136,0,4,103,4,0,0,0],["2025-09-30",3,453064,0,4,67,4,0,0,0],["2025-09-30",3,448052,0,4,45,4,0,0,0],["2025-09-30",3,445556,0,4,78,4,0,0,0],["2025-09-30",3,441024,0,4,56,4,0,0,0],["2025-09-30",3,436112,0,4,53,4,0,0,0],["2025-09-30",3,426420,0,4,38,4,0,0,0],["2025-09-30",3,426324,0,4,69,4,0,0,0],["2025-09-30",3691,422868,11,27,847,4,4,1,0],["2025-09-30",3,415264,0,4,57,4,0,0,0],["2025-09-30",3,408144,0,4,43,4,0,0,0],["2025-09-30",3,404076,0,4,97,4,0,0,0],["2025-09-30",3,396108,0,4,75,4,0,0,0],["2025-09-30",3362,395000,5,90,201,4,5,11,0],["2025-09-30",3,394416,0,4,40,4,0,0,0],["2025-09-30",3,393432,0,4,77,4,0,0,0],["2025-09-30",3,389744,0,4,39,4,0,0,0],["2025-09-30",3,387880,0,4,101,4,0,0,0],["2025-09-30",3,387000,0,4,79,4,0,0,0],["2025-09-30",3,386788,0,4,43,4,0,0,0],["2025-09-30",3,385424,0,4,44,4,0,0,0],["2025-09-30",3,381368,0,4,72,4,0,0,0],["2025-09-30",3,377410,0,4,54,4,0,0,0],["2025-09-30",3,377368,0,4,45,4,0,0,0],["2025-09-30",3,373920,0,4,98,4,0,0,0],["2025-09-30",3,373908,0,4,34,4,0,0,0],["2025-09-30",3,365984,0,4,98,4,0,0,0],["2025-09-30",3,362752,0,4,52,4,0,0,0],["2025-09-30",3,357684,0,4,61,4,0,0,0],["2025-09-30",3,357000,0,4,103,4,0,0,0],["2025-09-30",3,351340,0,4,39,4,0,0,0],["2025-09-30",1585,350760,8,35,122,4,0,2,0],["2025-09-30",3,345444,0,4,71,4,0,0,0],["2025-09-30",1569,344889,2,73,2,4,0,2,0],["2025-09-30",3,344400,0,4,54,4,0,0,0],["2025-09-30",3,342248,0,4,70,4,0,0,0],["2025-09-30",3,341366,0,4,62,4,0,0,0],["2025-09-30",1626,338868,0,107,94,4,0,0,0],["2025-09-30",3,338516,0,4,60,4,0,0,0],["2025-09-30",3,333768,0,4,65,4,0,0,0],["2025-09-30",3,333144,0,4,37,4,0,0,0],["2025-09-30",3,332836,0,4,43,4,0,0,0],["2025-09-30",3,328000,0,4,101,4,0,0,0],["2025-09-30",924,320528,2,9,152,4,0,2,0],["2025-09-30",3,317984,0,4,45,4,0,0,0],["2025-09-30",3,317100,0,4,69,4,0,0,0],["2025-09-30",3,316648,0,4,67,4,0,0,0],["2025-09-30",3,316092,0,4,48,4,0,0,0],["2025-09-30",2818,313921,11,103,135,4,2,1,0],["2025-09-30",3,309168,0,4,104,4,0,0,0],["2025-09-30",3,309024,0,4,94,4,0,0,0],["2025-09-30",3,305756,0,4,66,4,0,0,0],["2025-09-30",3,304064,0,4,43,4,0,0,0],["2025-09-30",3,303600,0,4,94,4,0,0,0],["2025-09-30",3,301600,0,4,53,4,0,0,0],["2025-09-30",3,300008,0,4,68,4,0,0,0],["2025-09-30",3,300004,0,4,68,4,0,0,0],["2025-09-30",3,295488,0,4,53,4,0,0,0],["2025-09-30",3076,294000,7,5,727,4,0,4,0],["2025-09-30",3,291888,0,4,105,4,0,0,0],["2025-09-30",3,289440,0,4,71,4,0,0,0],["2025-09-30",3,285976,0,4,70,4,0,0,0],["2025-09-30",3,282900,0,4,105,4,0,0,0],["2025-09-30",3,280000,0,4,89,4,0,0,0],["2025-09-30",3,278396,0,4,103,4,0,0,0],["2025-09-30",3,277904,0,4,72,4,0,0,0],["2025-09-30",3,271160,0,4,80,4,0,0,0],["2025-09-30",3,269384,0,4,61,4,0,0,0],["2025-09-30",3,268776,0,4,70,4,0,0,0],["2025-09-30",3,265620,0,4,33,4,0,0,0],["2025-09-30",3,264036,0,4,64,4,0,0,0],["2025-09-30",3,262528,0,4,99,4,0,0,0],["2025-09-30",3,260400,0,4,62,4,0,0,0],["2025-09-30",3,259656,0,4,80,4,0,0,0],["2025-09-30",3,258381,0,4,89,4,0,0,0],["2025-09-30",3,255000,0,4,71,4,0,0,0],["2025-09-30",3,254360,0,4,108,4,0,0,0],["2025-09-30",3,252188,0,4,100,4,0,0,0],["2025-09-30",3,251664,0,4,77,4,0,0,0],["2025-09-30",3,251356,0,4,46,4,0,0,0],["2025-09-30",3,249656,0,4,60,4,0,0,0],["2025-09-30",3,248028,0,4,72,4,0,0,0],["2025-09-30",3,247096,0,4,68,4,0,0,0],["2025-09-30",3,246484,0,4,54,4,0,0,0],["2025-09-30",3,245912,0,4,43,4,0,0,0],["2025-09-30",3,242192,0,4,56,4,0,0,0],["2025-09-30",3,239976,0,4,54,4,0,0,0],["2025-09-30",3,237568,0,4,58,4,0,0,0],["2025-09-30",3,237168,0,4,74,4,0,0,0],["2025-09-30",3,236808,0,4,94,4,0,0,0],["2025-09-30",3,235392,0,4,67,4,0,0,0],["2025-09-30",3,228480,0,4,36,4,0,0,0],["2025-09-30",3,226404,0,4,101,4,0,0,0],["2025-09-30",3,225200,0,4,104,4,0,0,0],["2025-09-30",3,224880,0,4,48,4,0,0,0],["2025-09-30",3,223572,0,4,67,4,0,0,0],["2025-09-30",3,223328,0,4,69,4,0,0,0],["2025-09-30",3,221472,0,4,89,4,0,0,0],["2025-09-30",3,221000,0,4,101,4,0,0,0],["2025-09-30",3710,220000,5,104,713,4,5,2,0],["2025-09-30",3,219192,0,4,74,4,0,0,0],["2025-09-30",3,217824,0,4,61,4,0,0,0],["2025-09-30",3,217672,0,4,95,4,0,0,0],["2025-09-30",3,217548,0,4,61,4,0,0,0],["2025-09-30",3,217280,0,4,32,4,0,0,0],["2025-09-30",3,216884,0,4,32,4,0,0,0],["2025-09-30",3,216320,0,4,57,4,0,0,0],["2025-09-30",3,216308,0,4,104,4,0,0,0],["2025-09-30",3,215064,0,4,77,4,0,0,0],["2025-09-30",3,214148,0,4,33,4,0,0,0],["2025-09-30",3,214072,0,4,70,4,0,0,0],["2025-09-30",3,213660,0,4,36,4,0,0,0],["2025-09-30",3,211700,0,4,104,4,0,0,0],["2025-09-30",3,210000,0,4,55,4,0,0,0],["2025-09-30",3,208992,0,4,74,4,0,0,0],["2025-09-30",3,208880,0,4,73,4,0,0,0],["2025-09-30",3,206696,0,4,106,4,0,0,0],["2025-09-30",3,205800,0,4,32,4,0,0,0],["2025-09-30",3,203448,0,4,33,4,0,0,0],["2025-09-30",3,201900,0,4,69,4,0,0,0],["2025-09-30",3,201324,0,4,43,4,0,0,0],["2025-09-30",3,199800,0,4,104,4,0,0,0],["2025-09-30",3,199670,0,4,61,4,0,0,0],["2025-09-30",2912,198603,11,139,673,4,0,9,0],["2025-09-30",3,198400,0,4,73,4,0,0,0],["2025-09-30",3,198380,0,4,104,4,0,0,0],["2025-09-30",3,198144,0,4,104,4,0,0,0],["2025-09-30",3,197288,0,4,59,4,0,0,0],["2025-09-30",3,195840,0,4,72,4,0,0,0],["2025-09-30",3,191984,0,4,60,4,0,0,0],["2025-09-30",3,191480,0,4,44,4,0,0,0],["2025-09-30",3,190600,0,4,73,4,0,0,0],["2025-09-30",3034,189100,5,238,685,4,0,8,0],["2025-09-30",3,188448,0,4,41,4,0,0,0],["2025-09-30",3,186252,0,4,35,4,0,0,0],["2025-09-30",3,186188,0,4,51,4,0,0,0],["2025-09-30",3,186164,0,4,71,4,0,0,0],["2025-09-30",3,185976,0,4,32,4,0,0,0],["2025-09-30",3,184740,0,4,66,4,0,0,0],["2025-09-30",3,184572,0,4,40,4,0,0,0],["2025-09-30",3,184544,0,4,53,4,0,0,0],["2025-09-30",3,184072,0,4,78,4,0,0,0],["2025-09-30",3,183136,0,4,104,4,0,0,0],["2025-09-30",3,182832,0,4,35,4,0,0,0],["2025-09-30",3,182632,0,4,104,4,0,0,0],["2025-09-30",3,181200,0,4,71,4,0,0,0],["2025-09-30",3,180880,0,4,41,4,0,0,0],["2025-09-30",3,180860,0,4,70,4,0,0,0],["2025-09-30",3028,180000,5,236,716,4,0,1,0],["2025-09-30",3,179200,0,4,6,4,0,0,0],["2025-09-30",3,178064,0,4,94,4,0,0,0],["2025-09-30",3,177408,0,4,105,4,0,0,0],["2025-09-30",3,177124,0,4,108,4,0,0,0],["2025-09-30",3,176780,0,4,80,4,0,0,0],["2025-09-30",3,176756,0,4,95,4,0,0,0],["2025-09-30",3,176224,0,4,94,4,0,0,0],["2025-09-30",3,175596,0,4,105,4,0,0,0],["2025-09-30",3333,175000,2,22,83,4,4,2,0],["2025-09-30",3,174720,0,4,95,4,0,0,0],["2025-09-30",3,173011,0,4,62,4,0,0,0],["2025-09-30",3,172500,2,22,83,4,4,2,0],["2025-09-30",3,171980,0,4,94,4,0,0,0],["2025-09-30",3,171576,0,4,45,4,0,0,0],["2025-09-30",3,169444,0,4,62,4,0,0,0],["2025-09-30",3,168420,0,4,33,4,0,0,0],["2025-09-30",3,168140,0,4,99,4,0,0,0],["2025-09-30",3,167735,0,4,59,4,0,0,0],["2025-09-30",3,167692,0,4,60,4,0,0,0],["2025-09-30",3,167488,0,4,72,4,0,0,0],["2025-09-30",3,167380,0,4,106,4,0,0,0],["2025-09-30",3,166704,0,4,37,4,0,0,0],["2025-09-30",3,165984,0,4,41,4,0,0,0],["2025-09-30",3,164000,0,4,101,4,0,0,0],["2025-09-30",3,162688,0,4,37,4,0,0,0],["2025-09-30",3,162644,0,4,69,4,0,0,0],["2025-09-30",642,162600,2,5,276,4,0,2,0],["2025-09-30",3,161900,0,4,71,4,0,0,0],["2025-09-30",3,161876,0,4,61,4,0,0,0],["2025-09-30",3,160204,0,4,77,4,0,0,0],["2025-09-30",3,159596,0,4,39,4,0,0,0],["2025-09-30",3,158652,0,4,32,4,0,0,0],["2025-09-30",3,158400,0,4,61,4,0,0,0],["2025-09-30",3,157724,0,4,102,4,0,0,0],["2025-09-30",3,157440,0,4,50,4,0,0,0],["2025-09-30",3,156872,0,4,46,4,0,0,0],["2025-09-30",3,156428,0,4,54,4,0,0,0],["2025-09-30",3,156292,0,4,33,4,0,0,0],["2025-09-30",3,155764,0,4,43,4,0,0,0],["2025-09-30",3,155700,0,4,71,4,0,0,0],["2025-09-30",356,153150,2,2,2,4,0,2,0],["2025-09-30",3,152572,0,4,94,4,0,0,0],["2025-09-30",3,152208,0,4,95,4,0,0,0],["2025-09-30",3,151708,0,4,52,4,0,0,0],["2025-09-30",3,151264,0,4,75,4,0,0,0],["2025-09-30",3,150696,0,4,103,4,0,0,0],["2025-09-30",3,149520,0,4,67,4,0,0,0],["2025-09-30",3,149444,0,4,35,4,0,0,0],["2025-09-30",3,149300,0,4,76,4,0,0,0],["2025-09-30",3,147364,0,4,42,4,0,0,0],["2025-09-30",3,147036,0,4,102,4,0,0,0],["2025-09-30",3,146732,0,4,102,4,0,0,0],["2025-09-30",3,145948,0,4,68,4,0,0,0],["2025-09-30",3,145900,0,4,69,4,0,0,0],["2025-09-30",3,144944,0,4,73,4,0,0,0],["2025-09-30",2924,144372,11,125,667,4,0,1,0],["2025-09-30",3,144000,0,4,95,4,0,0,0],["2025-09-30",3,143932,0,4,64,4,0,0,0],["2025-09-30",3,143864,0,4,36,4,0,0,0],["2025-09-30",3,143768,0,4,78,4,0,0,0],["2025-09-30",3,142500,0,4,581,4,0,0,0],["2025-09-30",3,142286,0,4,77,4,0,0,0],["2025-09-30",3,140900,0,4,4,4,0,0,0],["2025-09-30",3,140772,0,4,80,4,0,0,0],["2025-09-30",57,137984,11,42,491,4,0,9,0],["2025-09-30",3,137868,0,4,44,4,0,0,0],["2025-09-30",3,136660,0,4,108,4,0,0,0],["2025-09-30",3,135720,0,4,54,4,0,0,0],["2025-09-30",3,133824,0,4,102,4,0,0,0],["2025-09-30",3,132792,0,4,43,4,0,0,0],["2025-09-30",3,132584,0,4,108,4,0,0,0],["2025-09-30",3,131600,0,4,104,4,0,0,0],["2025-09-30",3,130800,0,4,61,4,0,0,0],["2025-09-30",3,129624,0,4,94,4,0,0,0],["2025-09-30",3636,129500,11,268,673,4,0,9,0],["2025-09-30",3,129484,0,4,40,4,0,0,0],["2025-09-30",3,129360,0,4,59,4,0,0,0],["2025-09-30",3,129192,0,4,103,4,0,0,0],["2025-09-30",642,127750,2,5,276,4,0,2,0],["2025-09-30",642,127500,2,5,276,4,0,2,0],["2025-09-30",3,127008,0,4,57,4,0,0,0],["2025-09-30",3,126760,0,4,95,4,0,0,0],["2025-09-30",3,126732,0,4,37,4,0,0,0],["2025-09-30",3,126544,0,4,46,4,0,0,0],["2025-09-30",3,126400,0,4,52,4,0,0,0],["2025-09-30",3,126136,0,4,76,4,0,0,0],["2025-09-30",3,126036,0,4,106,4,0,0,0],["2025-09-30",3,125896,0,4,95,4,0,0,0],["2025-09-30",3,125868,0,4,61,4,0,0,0],["2025-09-30",3,125740,0,4,81,4,0,0,0],["2025-09-30",3,125580,0,4,71,4,0,0,0],["2025-09-30",3,125280,0,4,63,4,0,0,0],["2025-09-30",3,125000,2,22,83,4,4,2,0],["2025-09-30",3,124804,0,4,71,4,0,0,0],["2025-09-30",2347,124500,2,192,544,4,7,2,0],["2025-09-30",3,123680,0,4,32,4,0,0,0],["2025-09-30",3,123372,0,4,44,4,0,0,0],["2025-09-30",3,122528,0,4,100,4,0,0,0],["2025-09-30",3,121184,0,4,46,4,0,0,0],["2025-09-30",3,120640,0,4,53,4,0,0,0],["2025-09-30",3,120000,0,4,67,4,0,0,0],["2025-09-30",3,119992,0,4,59,4,0,0,0],["2025-09-30",3,118384,0,4,33,4,0,0,0],["2025-09-30",3,118148,0,4,59,4,0,0,0],["2025-09-30",3,115560,0,4,67,4,0,0,0],["2025-09-30",3,115556,0,4,54,4,0,0,0],["2025-09-30",3,115200,0,4,72,4,0,0,0],["2025-09-30",3,114644,0,4,107,4,0,0,0],["2025-09-30",3,114424,0,4,39,4,0,0,0],["2025-09-30",3,114128,0,4,40,4,0,0,0],["2025-09-30",3,114088,0,4,36,4,0,0,0],["2025-09-30",3,114060,0,4,78,4,0,0,0],["2025-09-30",3,113428,0,4,59,4,0,0,0],["2025-09-30",3,113380,0,4,61,4,0,0,0],["2025-09-30",3,112076,0,4,65,4,0,0,0],["2025-09-30",3763,111650,11,55,392,4,0,9,0],["2025-09-30",3,111032,0,4,98,4,0,0,0],["2025-09-30",3,110780,0,4,100,4,0,0,0],["2025-09-30",3,110700,0,4,69,4,0,0,0],["2025-09-30",3,110100,0,4,52,4,0,0,0],["2025-09-30",3,109200,0,4,35,4,0,0,0],["2025-09-30",3,109200,0,4,35,4,0,0,0],["2025-09-30",3,109108,0,4,70,4,0,0,0],["2025-09-30",3,109028,0,4,98,4,0,0,0],["2025-09-30",3,108692,0,4,47,4,0,0,0],["2025-09-30",3,107600,0,4,40,4,0,0,0],["2025-09-30",3,105184,0,4,66,4,0,0,0],["2025-09-30",3,104444,0,4,62,4,0,0,0],["2025-09-30",3,104356,0,4,34,4,0,0,0],["2025-09-30",3,104204,0,4,95,4,0,0,0],["2025-09-30",407,103978,3,103,296,4,2,1,0],["2025-09-30",3,103412,0,4,89,4,0,0,0],["2025-09-30",3,102356,0,4,94,4,0,0,0],["2025-09-30",3,102200,0,4,41,4,0,0,0],["2025-09-30",3,101696,0,4,61,4,0,0,0],["2025-09-30",3,101472,0,4,82,4,0,0,0],["2025-09-30",3,100356,0,4,5,4,0,0,0],["2025-09-30",3,100328,0,4,102,4,0,0,0],["2025-09-30",3,99980,0,4,32,4,0,0,0],["2025-09-30",3,99200,0,4,71,4,0,0,0],["2025-09-30",3,99072,0,4,94,4,0,0,0],["2025-09-30",3,98800,0,4,104,4,0,0,0],["2025-09-30",3,98463,0,4,62,4,0,0,0],["2025-09-30",3,98420,0,4,34,4,0,0,0],["2025-09-30",3,98244,0,4,50,4,0,0,0],["2025-09-30",3678,98000,11,44,136,4,0,1,0],["2025-09-30",3,97728,0,4,103,4,0,0,0],["2025-09-30",3,97712,0,4,104,4,0,0,0],["2025-09-30",3,97624,0,4,89,4,0,0,0],["2025-09-30",3,97424,0,4,97,4,0,0,0],["2025-09-30",3,97412,0,4,50,4,0,0,0],["2025-09-30",3,96744,0,4,81,4,0,0,0],["2025-09-30",3,96368,0,4,73,4,0,0,0],["2025-09-30",3,96128,0,4,68,4,0,0,0],["2025-09-30",3,96000,0,4,51,4,0,0,0],["2025-09-30",3,96000,0,4,55,4,0,0,0],["2025-09-30",3,95844,0,4,69,4,0,0,0],["2025-09-30",3,95508,0,4,44,4,0,0,0],["2025-09-30",3,95192,0,4,95,4,0,0,0],["2025-09-30",3,94644,0,4,46,4,0,0,0],["2025-09-30",3,94504,0,4,68,4,0,0,0],["2025-09-30",3,94400,0,4,32,4,0,0,0],["2025-09-30",3,94192,0,4,97,4,0,0,0],["2025-09-30",3,94160,0,4,51,4,0,0,0],["2025-09-30",3,93900,0,4,39,4,0,0,0],["2025-09-30",3,92196,0,4,105,4,0,0,0],["2025-09-30",3,91904,0,4,4,4,0,0,0],["2025-09-30",3,91800,0,4,62,4,0,0,0],["2025-09-30",3,91728,0,4,68,4,0,0,0],["2025-09-30",3,91680,0,4,73,4,0,0,0],["2025-09-30",3,91584,0,4,70,4,0,0,0],["2025-09-30",3,91584,0,4,108,4,0,0,0],["2025-09-30",3,91032,0,4,78,4,0,0,0],["2025-09-30",3,90880,0,4,68,4,0,0,0],["2025-09-30",3,90728,0,4,62,4,0,0,0],["2025-09-30",3,90640,0,4,89,4,0,0,0],["2025-09-30",3,90624,0,4,94,4,0,0,0],["2025-09-30",3,90000,0,4,44,4,0,0,0],["2025-09-30",3798,90000,11,87,662,4,0,15,0],["2025-09-30",2334,89756,5,186,537,4,0,1,0],["2025-09-30",3,89712,0,4,52,4,0,0,0],["2025-09-30",3,89596,0,4,70,4,0,0,0],["2025-09-30",2290,89334,0,103,525,4,2,0,0],["2025-09-30",3,89220,0,4,66,4,0,0,0],["2025-09-30",3,89212,0,4,50,4,0,0,0],["2025-09-30",3,88532,0,4,66,4,0,0,0],["2025-09-30",3,88208,0,4,107,4,0,0,0],["2025-09-30",3,88208,0,4,108,4,0,0,0],["2025-09-30",3,88168,0,4,94,4,0,0,0],["2025-09-30",3,87168,0,4,43,4,0,0,0],["2025-09-30",3,86596,0,4,102,4,0,0,0],["2025-09-30",3,86452,0,4,76,4,0,0,0],["2025-09-30",3,86400,0,4,67,4,0,0,0],["2025-09-30",3,86188,0,4,74,4,0,0,0],["2025-09-30",3,85952,0,4,73,4,0,0,0],["2025-09-30",3,85576,0,4,94,4,0,0,0],["2025-09-30",3,84980,0,4,33,4,0,0,0],["2025-09-30",3,84960,0,4,46,4,0,0,0],["2025-09-30",3,84836,0,4,67,4,0,0,0],["2025-09-30",3,83844,0,4,44,4,0,0,0],["2025-09-30",2925,83600,11,113,673,4,0,9,0],["2025-09-30",2334,83280,5,186,473,4,0,1,0],["2025-09-30",357,83200,13,81,589,4,5,2,0],["2025-09-30",1569,82979,2,24,152,4,0,2,0],["2025-09-30",3,82800,0,4,45,4,0,0,0],["2025-09-30",3,82788,0,4,73,4,0,0,0],["2025-09-30",3,82420,0,4,46,4,0,0,0],["2025-09-30",3,82400,0,4,60,4,0,0,0],["2025-09-30",3,82336,0,4,94,4,0,0,0],["2025-09-30",3,82320,0,4,65,4,0,0,0],["2025-09-30",2903,82300,7,6,308,4,9,4,0],["2025-09-30",3,81788,0,4,81,4,0,0,0],["2025-09-30",3,81004,0,4,97,4,0,0,0],["2025-09-30",3,80716,0,4,102,4,0,0,0],["2025-09-30",3,80480,0,4,71,4,0,0,0],["2025-09-30",3,80284,0,4,92,4,0,0,0],["2025-09-30",3,80000,0,4,54,4,0,0,0],["2025-09-30",3,79872,0,4,76,4,0,0,0],["2025-09-30",3,79608,0,4,46,4,0,0,0],["2025-09-30",407,79502,3,103,296,4,2,1,0],["2025-09-30",3,79424,0,4,73,4,0,0,0],["2025-09-30",3,78848,0,4,35,4,0,0,0],["2025-09-30",3,78800,0,4,89,4,0,0,0],["2025-09-30",3,78472,0,4,106,4,0,0,0],["2025-09-30",3,78372,0,4,58,4,0,0,0],["2025-09-30",3,77920,0,4,68,4,0,0,0],["2025-09-30",3,77520,0,4,32,4,0,0,0],["2025-09-30",3,77460,0,4,33,4,0,0,0],["2025-09-30",3,77190,0,4,72,4,0,0,0],["2025-09-30",407,76594,3,103,296,4,2,1,0],["2025-09-30",3,76560,0,4,38,4,0,0,0],["2025-09-30",3,76308,0,4,39,4,0,0,0],["2025-09-30",3,75864,0,4,59,4,0,0,0],["2025-09-30",2984,75274,11,186,146,4,0,11,0],["2025-09-30",3,74828,0,4,93,4,0,0,0],["2025-09-30",407,74539,3,103,321,4,2,5,0],["2025-09-30",3,74372,0,4,81,4,0,0,0],["2025-09-30",3,73736,0,4,103,4,0,0,0],["2025-09-30",3,73176,0,4,81,4,0,0,0],["2025-09-30",3,72300,0,4,40,4,0,0,0],["2025-09-30",3,72254,0,4,73,4,0,0,0],["2025-09-30",3,72240,0,4,107,4,0,0,0],["2025-09-30",3,72048,0,4,61,4,0,0,0],["2025-09-30",3,71976,0,4,82,4,0,0,0],["2025-09-30",3,71400,0,4,67,4,0,0,0],["2025-09-30",3,70052,0,4,79,4,0,0,0],["2025-09-30",3,69712,0,4,98,4,0,0,0],["2025-09-30",407,69086,3,103,295,4,2,1,0],["2025-09-30",3,68984,0,4,63,4,0,0,0],["2025-09-30",3,68704,0,4,43,4,0,0,0],["2025-09-30",3,68656,0,4,94,4,0,0,0],["2025-09-30",3,67832,0,4,94,4,0,0,0],["2025-09-30",3,67832,0,4,94,4,0,0,0],["2025-09-30",2291,67244,0,103,525,4,2,0,0],["2025-09-30",3,67188,0,4,97,4,0,0,0],["2025-09-30",3,67028,0,4,49,4,0,0,0],["2025-09-30",3,66488,0,4,39,4,0,0,0],["2025-09-30",407,66393,3,103,320,4,2,1,0],["2025-09-30",3,65856,0,4,67,4,0,0,0],["2025-09-30",3,65700,0,4,103,4,0,0,0],["2025-09-30",3,65408,0,4,68,4,0,0,0],["2025-09-30",3,65060,0,4,39,4,0,0,0],["2025-09-30",3,65044,0,4,42,4,0,0,0],["2025-09-30",3,64960,0,4,41,4,0,0,0],["2025-09-30",3,64888,0,4,41,4,0,0,0],["2025-09-30",3,64396,0,4,73,4,0,0,0],["2025-09-30",3,64284,0,4,94,4,0,0,0],["2025-09-30",3,64224,0,4,102,4,0,0,0],["2025-09-30",3,64000,11,44,136,4,0,1,0],["2025-09-30",3,63936,0,4,35,4,0,0,0],["2025-09-30",3,63936,0,4,97,4,0,0,0],["2025-09-30",3,63912,0,4,103,4,0,0,0],["2025-09-30",3,63748,0,4,61,4,0,0,0],["2025-09-30",3,63748,0,4,61,4,0,0,0],["2025-09-30",2862,62986,11,103,135,4,2,1,0],["2025-09-30",3,62928,0,4,97,4,0,0,0],["2025-09-30",3,62484,0,4,70,4,0,0,0],["2025-09-30",3,62400,0,4,33,4,0,0,0],["2025-09-30",3,62396,0,4,71,4,0,0,0],["2025-09-30",3,62348,0,4,54,4,0,0,0],["2025-09-30",1162,61549,3,103,319,4,2,1,0],["2025-09-30",3,61400,0,4,34,4,0,0,0],["2025-09-30",3,61044,0,4,102,4,0,0,0],["2025-09-30",407,60847,3,103,320,4,2,1,0],["2025-09-30",407,60301,3,103,320,4,2,1,0],["2025-09-30",1225,59780,2,97,182,4,5,2,0],["2025-09-30",3,59500,0,4,44,4,0,0,0],["2025-09-30",3,59200,0,4,33,4,0,0,0],["2025-09-30",3,58848,0,4,103,4,0,0,0],["2025-09-30",3,58760,0,4,104,4,0,0,0],["2025-09-30",2334,58245,5,186,473,4,0,1,0],["2025-09-30",3,57984,0,4,43,4,0,0,0],["2025-09-30",3,57956,0,4,73,4,0,0,0],["2025-09-30",3,57632,0,4,101,4,0,0,0],["2025-09-30",3523,57564,11,103,135,4,2,1,0],["2025-09-30",3,57016,0,4,72,4,0,0,0],["2025-09-30",308,56000,3,103,296,4,2,1,0],["2025-09-30",3526,55750,11,220,653,4,0,1,0],["2025-09-30",3,55364,0,4,52,4,0,0,0],["2025-09-30",3,55008,0,4,73,4,0,0,0],["2025-09-30",3,55000,11,54,136,4,0,1,0],["2025-09-30",3,54756,0,4,73,4,0,0,0],["2025-09-30",3,54000,0,4,67,4,0,0,0],["2025-09-30",3,53400,0,4,61,4,0,0,0],["2025-09-30",3,53352,0,4,82,4,0,0,0],["2025-09-30",3,53240,0,4,43,4,0,0,0],["2025-09-30",3,53104,0,4,78,4,0,0,0],["2025-09-30",3,52800,0,4,103,4,0,0,0],["2025-09-30",3,52800,0,4,107,4,0,0,0],["2025-09-30",3,52628,0,4,107,4,0,0,0],["2025-09-30",407,51881,3,103,295,4,2,1,0],["2025-09-30",356,51213,2,2,2,4,0,2,0],["2025-09-30",407,50781,3,103,320,4,2,1,0],["2025-09-30",3,50400,0,4,74,4,0,0,0],["2025-09-30",2818,50390,11,103,135,4,2,1,0],["2025-09-30",3,50332,0,4,37,4,0,0,0],["2025-09-30",2348,50000,2,192,544,4,7,2,0],["2025-09-30",3310,50000,2,17,248,4,0,2,0],["2025-09-29",1742,18810361,2,90,298,4,5,2,0],["2025-09-29",1732,9488000,10,36,844,4,1,3,0],["2025-09-29",722,3000000,5,126,488,4,0,10,0],["2025-09-29",3704,2749500,11,74,746,4,0,1,0],["2025-09-29",3810,2216952,5,27,364,4,4,12,0],["2025-09-29",1125,1578500,2,70,299,4,0,2,0],["2025-09-29",3810,1038364,5,27,364,4,4,12,0],["2025-09-29",1675,1025099,3,97,247,4,5,13,0],["2025-09-29",1596,893816,2,2,2,4,0,2,0],["2025-09-29",313,795730,2,56,154,4,6,2,0],["2025-09-29",1060,502278,4,13,20,4,0,3,0],["2025-09-29",3,501144,4,13,21,4,0,3,0],["2025-09-29",1412,470319,3,97,274,4,5,2,0],["2025-09-29",2953,422400,11,221,143,4,0,9,0],["2025-09-29",1412,414023,3,97,247,4,5,13,0],["2025-09-29",2851,400000,11,18,135,4,0,1,0],["2025-09-29",2566,398897,5,3,335,4,0,12,0],["2025-09-29",1954,389010,4,127,384,4,0,3,0],["2025-09-29",1742,350056,2,90,298,4,5,2,0],["2025-09-29",853,328436,5,3,413,4,0,9,0],["2025-09-29",853,328436,5,3,413,4,0,9,0],["2025-09-29",853,328436,5,3,413,4,0,9,0],["2025-09-29",853,328436,5,3,413,4,0,9,0],["2025-09-29",853,328436,5,3,413,4,0,9,0],["2025-09-29",853,328436,5,3,413,4,0,9,0],["2025-09-29",853,328436,5,3,413,4,0,9,0],["2025-09-29",853,328436,5,3,413,4,0,9,0],["2025-09-29",25,310800,11,208,480,4,0,1,0],["2025-09-29",3,295000,11,158,407,4,0,1,0],["2025-09-29",2903,294800,5,150,715,4,9,2,0],["2025-09-29",1596,293880,2,2,2,4,0,2,0],["2025-09-29",1412,248078,3,97,247,4,5,13,0],["2025-09-29",313,222307,2,56,154,4,6,2,0],["2025-09-29",1412,204518,3,97,247,4,5,13,0],["2025-09-29",3344,203400,4,5,454,4,0,3,0],["2025-09-29",313,186804,2,56,154,4,6,2,0],["2025-09-29",3074,178287,2,56,154,4,0,2,0],["2025-09-29",812,173700,2,56,155,4,0,2,0],["2025-09-29",1125,173126,2,70,299,4,0,2,0],["2025-09-29",2903,167700,5,150,715,4,9,2,0],["2025-09-29",3074,167142,2,56,154,4,0,2,0],["2025-09-29",3112,166000,9,175,804,4,0,1,0],["2025-09-29",3,155000,2,22,83,4,4,2,0],["2025-09-29",2888,148323,11,18,664,4,0,1,0],["2025-09-29",3,140220,4,33,29,4,0,3,0],["2025-09-29",1412,135648,3,97,247,4,5,13,0],["2025-09-29",3,135520,5,236,716,4,0,1,0],["2025-09-29",1382,133361,2,57,90,4,0,2,0],["2025-09-29",3,131300,5,237,716,4,0,1,0],["2025-09-29",2869,115500,11,158,407,4,0,1,0],["2025-09-29",1412,99765,3,97,247,4,5,13,0],["2025-09-29",3009,96500,5,5,715,4,0,1,0],["2025-09-29",3,91260,4,14,21,4,3,3,0],["2025-09-29",1412,89748,3,97,247,4,5,13,0],["2025-09-29",2836,87139,11,220,653,4,0,1,0],["2025-09-29",2836,78566,11,220,653,4,0,1,0],["2025-09-29",3,77490,4,33,14,4,0,3,0],["2025-09-29",3605,76500,8,29,187,4,0,4,0],["2025-09-29",749,76300,11,158,407,4,0,1,0],["2025-09-29",3,74925,4,14,19,4,3,3,0],["2025-09-29",3030,74822,5,237,716,4,1,1,0],["2025-09-29",3,72000,2,22,83,4,4,2,0],["2025-09-29",313,70460,2,56,154,4,6,2,0],["2025-09-29",1412,69804,3,97,247,4,5,13,0],["2025-09-29",3,64808,4,13,21,4,0,3,0],["2025-09-29",3,59040,4,33,15,4,0,3,0],["2025-09-29",3,55800,4,14,21,4,3,3,0],["2025-09-29",3,55350,4,33,15,4,0,3,0],["2025-09-29",749,55300,11,158,407,4,0,1,0],["2025-09-29",749,55300,11,158,407,4,0,1,0],["2025-09-29",749,55300,11,158,407,4,0,1,0],["2025-09-29",749,55300,11,158,407,4,0,1,0],["2025-09-29",749,55300,11,241,358,4,0,1,0],["2025-09-29",749,55300,11,241,358,4,0,1,0],["2025-09-29",313,55162,2,56,154,4,6,2,0],["2025-09-29",2934,55000,11,55,681,4,0,9,0],["2025-09-29",1412,54846,3,97,274,4,5,2,0],["2025-09-29",1412,51643,3,97,274,4,5,2,0],["2025-09-29",229,50726,11,44,136,4,0,1,0],["2025-09-29",3,50616,4,14,21,4,3,3,0],["2025-09-29",3,50000,2,17,248,4,0,2,0],["2025-09-29",2020,50000,2,17,248,4,0,2,0],["2025-09-26",1514,30758500,4,16,366,4,0,3,0],["2025-09-26",1665,15721500,4,16,366,4,1,3,0],["2025-09-26",1593,14522793,10,36,131,4,0,3,0],["2025-09-26",1530,13619700,4,16,366,4,0,3,0],["2025-09-26",1558,11628800,4,16,366,4,0,3,0],["2025-09-26",1641,6249500,4,16,366,4,1,3,0],["2025-09-26",368,4616300,4,19,441,4,0,3,0],["2025-09-26",17,3255000,2,32,153,4,0,2,0],["2025-09-26",889,3095900,4,19,441,4,0,3,0],["2025-09-26",112,2939200,4,19,441,4,0,3,0],["2025-09-26",403,2821493,4,19,441,4,0,3,0],["2025-09-26",955,2678050,5,126,301,4,0,10,0],["2025-09-26",2719,2306509,2,55,153,4,0,2,0],["2025-09-26",1509,2293700,4,19,441,4,0,3,0],["2025-09-26",1851,2058500,4,19,441,4,0,3,0],["2025-09-26",2962,1804728,5,126,488,4,0,10,0],["2025-09-26",1783,1458500,4,16,22,4,0,3,0],["2025-09-26",1433,1400000,13,35,495,4,0,2,0],["2025-09-26",1231,1245300,4,16,22,4,0,3,0],["2025-09-26",1154,953600,4,16,22,4,0,3,0],["2025-09-26",686,948295,4,19,332,4,0,3,0],["2025-09-26",1098,826000,4,16,22,4,0,3,0],["2025-09-26",1043,767900,4,16,22,4,0,3,0],["2025-09-26",3198,735000,4,16,22,4,0,3,0],["2025-09-26",2335,653175,5,189,534,4,0,1,0],["2025-09-26",185,636000,4,19,441,4,0,3,0],["2025-09-26",1437,615300,4,16,22,4,0,3,0],["2025-09-26",1457,596400,4,16,22,4,0,3,0],["2025-09-26",1605,578900,4,19,332,4,0,3,0],["2025-09-26",2963,571017,5,126,488,4,0,10,0],["2025-09-26",895,559300,4,16,22,4,0,3,0],["2025-09-26",3457,540720,8,35,126,4,0,5,0],["2025-09-26",697,537579,10,36,131,4,0,3,0],["2025-09-26",1433,500000,2,17,669,4,0,2,0],["2025-09-26",13,480000,2,57,90,4,0,2,0],["2025-09-26",13,480000,2,57,90,4,0,2,0],["2025-09-26",1158,455400,4,16,22,4,1,3,0],["2025-09-26",1085,452500,4,16,22,4,0,3,0],["2025-09-26",8,420000,8,29,178,4,0,1,0],["2025-09-26",1337,414000,4,16,22,4,0,3,0],["2025-09-26",835,394400,4,16,22,4,0,3,0],["2025-09-26",434,377803,4,19,332,4,0,3,0],["2025-09-26",1100,369900,4,16,22,4,0,3,0],["2025-09-26",1518,368000,4,16,22,4,1,3,0],["2025-09-26",697,355948,2,32,154,4,0,2,0],["2025-09-26",891,341600,4,16,22,4,0,3,0],["2025-09-26",2335,331963,5,189,534,4,0,1,0],["2025-09-26",3403,328100,4,200,592,4,0,3,0],["2025-09-26",768,325300,4,16,22,4,0,3,0],["2025-09-26",3,325000,2,9,152,4,0,2,0],["2025-09-26",1336,311800,4,16,22,4,0,3,0],["2025-09-26",1200,307723,4,19,441,4,0,3,0],["2025-09-26",1254,305400,4,19,332,4,0,3,0],["2025-09-26",90,303200,4,16,22,4,0,3,0],["2025-09-26",2495,290765,11,219,653,4,0,1,0],["2025-09-26",751,288300,4,16,22,4,0,3,0],["2025-09-26",1099,270300,4,16,22,4,0,3,0],["2025-09-26",26,265903,2,24,152,4,0,2,0],["2025-09-26",896,261900,4,16,22,4,0,3,0],["2025-09-26",3,260800,4,16,22,4,0,3,0],["2025-09-26",3270,256800,4,19,441,4,0,3,0],["2025-09-26",17,245800,2,32,154,4,0,2,0],["2025-09-26",1101,240300,4,16,22,4,0,3,0],["2025-09-26",1937,237799,2,32,202,4,0,2,0],["2025-09-26",3,234651,4,8,10,4,0,3,0],["2025-09-26",697,231479,3,32,118,4,0,1,0],["2025-09-26",1709,223480,3,72,274,4,5,2,0],["2025-09-26",255,214800,4,16,22,4,0,3,0],["2025-09-26",3019,212700,5,220,721,4,0,8,0],["2025-09-26",388,212000,4,16,22,4,0,3,0],["2025-09-26",1733,198800,4,16,22,4,1,3,0],["2025-09-26",821,194725,2,32,154,4,0,2,0],["2025-09-26",713,194400,4,16,22,4,0,3,0],["2025-09-26",84,192000,2,32,202,4,0,2,0],["2025-09-26",500,187500,4,16,22,4,1,3,0],["2025-09-26",697,177100,2,32,153,4,0,2,0],["2025-09-26",1593,173087,2,32,153,4,0,2,0],["2025-09-26",3497,172500,11,125,258,4,0,6,0],["2025-09-26",1735,165300,4,16,22,4,1,3,0],["2025-09-26",2962,162843,5,126,488,4,0,10,0],["2025-09-26",754,162500,3,32,118,4,0,1,0],["2025-09-26",647,158647,4,19,332,4,0,3,0],["2025-09-26",290,149800,4,16,22,4,0,3,0],["2025-09-26",480,148800,4,16,22,4,1,3,0],["2025-09-26",17,148000,2,32,154,4,0,2,0],["2025-09-26",1471,142027,4,19,441,4,0,3,0],["2025-09-26",3108,141551,2,73,2,4,0,2,0],["2025-09-26",129,141368,8,35,122,4,0,2,0],["2025-09-26",697,141220,2,32,202,4,0,2,0],["2025-09-26",91,139500,4,16,22,4,0,3,0],["2025-09-26",3019,139300,5,61,717,4,0,8,0],["2025-09-26",1937,138477,2,32,153,4,0,2,0],["2025-09-26",1937,138448,2,32,154,4,0,2,0],["2025-09-26",602,138140,3,32,118,4,0,1,0],["2025-09-26",2914,137500,2,5,676,4,0,2,0],["2025-09-26",697,136500,2,32,153,4,0,2,0],["2025-09-26",1215,130400,4,19,441,4,0,3,0],["2025-09-26",839,127840,4,19,441,4,0,3,0],["2025-09-26",495,123900,4,16,22,4,1,3,0],["2025-09-26",1593,117241,2,32,153,4,0,2,0],["2025-09-26",697,115332,2,32,153,4,0,2,0],["2025-09-26",189,113400,4,16,22,4,1,3,0],["2025-09-26",3,110245,4,9,596,4,0,3,0],["2025-09-26",405,108000,4,7,11,4,0,3,0],["2025-09-26",2567,107810,2,6,83,4,0,2,0],["2025-09-26",2290,106485,0,103,525,4,2,0,0],["2025-09-26",1593,105392,3,32,118,4,0,1,0],["2025-09-26",1593,105058,2,32,153,4,0,2,0],["2025-09-26",2928,104167,5,5,678,4,0,1,0],["2025-09-26",1004,103275,3,32,118,4,0,1,0],["2025-09-26",2880,102090,11,118,135,4,7,1,0],["2025-09-26",313,101604,2,56,154,4,6,2,0],["2025-09-26",1593,101591,3,32,118,4,0,1,0],["2025-09-26",1158,100800,4,16,22,4,1,3,0],["2025-09-26",1593,100501,2,32,153,4,0,2,0],["2025-09-26",697,100406,3,32,118,4,0,1,0],["2025-09-26",926,98894,2,32,154,4,0,2,0],["2025-09-26",481,98300,4,16,22,4,1,3,0],["2025-09-26",495,98000,4,16,22,4,1,3,0],["2025-09-26",13,98000,2,57,90,4,0,2,0],["2025-09-26",1593,97127,2,32,153,4,0,2,0],["2025-09-26",1593,95637,2,32,202,4,0,2,0],["2025-09-26",3199,94100,4,16,22,4,0,3,0],["2025-09-26",1937,92438,2,32,153,4,0,2,0],["2025-09-26",3202,84900,4,16,22,4,1,3,0],["2025-09-26",2921,84832,11,224,680,4,0,9,0],["2025-09-26",567,84208,5,18,696,4,0,16,0],["2025-09-26",926,84027,3,32,118,4,0,1,0],["2025-09-26",1593,83931,2,32,153,4,0,2,0],["2025-09-26",893,83300,4,16,22,4,0,3,0],["2025-09-26",1384,82900,4,16,22,4,0,3,0],["2025-09-26",2364,82900,4,16,22,4,0,3,0],["2025-09-26",3606,80000,4,9,596,4,0,3,0],["2025-09-26",3606,80000,4,9,596,4,0,3,0],["2025-09-26",1593,79155,2,32,153,4,0,2,0],["2025-09-26",1593,78944,2,32,153,4,0,2,0],["2025-09-26",84,78030,3,88,118,4,0,1,0],["2025-09-26",23,77404,2,71,154,4,0,2,0],["2025-09-26",1593,77280,3,32,118,4,0,1,0],["2025-09-26",2845,77000,11,221,135,4,0,1,0],["2025-09-26",3768,76153,11,44,136,4,0,1,0],["2025-09-26",1154,75141,4,147,387,4,0,3,0],["2025-09-26",84,74912,2,32,154,4,0,2,0],["2025-09-26",821,70976,2,94,202,4,0,2,0],["2025-09-26",567,69848,5,18,696,4,0,16,0],["2025-09-26",952,69700,5,55,717,4,0,8,0],["2025-09-26",926,69390,2,32,154,4,0,2,0],["2025-09-26",821,69265,3,56,118,4,0,1,0],["2025-09-26",3,69150,2,5,30,4,0,2,0],["2025-09-26",1593,68944,2,32,153,4,0,2,0],["2025-09-26",84,68674,2,32,154,4,0,2,0],["2025-09-26",25,68250,2,68,155,4,0,2,0],["2025-09-26",602,68000,2,32,202,4,0,2,0],["2025-09-26",498,67800,4,16,22,4,1,3,0],["2025-09-26",1004,67274,2,32,154,4,0,2,0],["2025-09-26",697,66916,3,32,118,4,0,1,0],["2025-09-26",1593,65821,3,32,118,4,0,1,0],["2025-09-26",821,65782,3,56,118,4,0,1,0],["2025-09-26",1593,65694,2,32,202,4,0,2,0],["2025-09-26",3,65000,5,276,862,4,0,1,0],["2025-09-26",894,64400,4,16,22,4,0,3,0],["2025-09-26",1158,64400,4,16,22,4,1,3,0],["2025-09-26",501,64400,4,16,22,4,1,3,0],["2025-09-26",892,64400,4,16,22,4,0,3,0],["2025-09-26",1096,64400,4,16,22,4,0,3,0],["2025-09-26",821,64184,3,56,118,4,0,1,0],["2025-09-26",26,64141,2,24,152,4,0,2,0],["2025-09-26",3777,63500,2,45,154,4,0,2,0],["2025-09-26",1267,62933,4,19,441,4,0,3,0],["2025-09-26",697,62892,3,32,118,4,0,1,0],["2025-09-26",84,62424,2,88,154,4,0,2,0],["2025-09-26",697,62182,4,125,350,4,0,3,0],["2025-09-26",926,62095,3,32,118,4,0,1,0],["2025-09-26",1593,61600,2,32,202,4,0,2,0],["2025-09-26",821,61218,2,94,202,4,0,2,0],["2025-09-26",129,60586,8,35,122,4,0,2,0],["2025-09-26",407,59957,0,103,522,4,2,0,0],["2025-09-26",1628,59917,3,82,296,4,0,1,0],["2025-09-26",821,59420,3,56,118,4,0,1,0],["2025-09-26",1593,59299,2,32,153,4,0,2,0],["2025-09-26",1709,59250,3,72,247,4,5,13,0],["2025-09-26",926,58545,2,32,202,4,0,2,0],["2025-09-26",2822,57937,11,113,658,4,0,1,0],["2025-09-26",926,56955,2,32,154,4,0,2,0],["2025-09-26",17,56805,3,32,118,4,0,1,0],["2025-09-26",741,56127,11,54,136,4,0,1,0],["2025-09-26",1593,55965,2,32,153,4,0,2,0],["2025-09-26",1937,55558,2,32,153,4,0,2,0],["2025-09-26",1593,55449,2,32,153,4,0,2,0],["2025-09-26",3768,55000,11,54,136,4,0,1,0],["2025-09-26",1593,54888,2,32,153,4,0,2,0],["2025-09-26",171,54621,11,18,135,4,0,1,0],["2025-09-26",1593,54455,2,32,153,4,0,2,0],["2025-09-26",1593,54120,2,32,153,4,0,2,0],["2025-09-26",1519,53900,4,19,332,4,0,3,0],["2025-09-26",2058,53805,2,170,545,4,0,2,0],["2025-09-26",697,53218,2,32,202,4,0,2,0],["2025-09-26",1235,53067,4,19,441,4,0,3,0],["2025-09-26",821,52710,3,56,118,4,0,1,0],["2025-09-26",3,52000,11,54,136,4,0,1,0],["2025-09-26",1593,51881,2,32,153,4,0,2,0],["2025-09-26",26,51053,2,24,152,4,0,2,0],["2025-09-26",3,50000,4,8,764,4,0,3,0],["2025-09-26",3,50000,5,276,862,4,0,1,0],["2025-09-26",955,-2678050,5,126,301,4,0,10,0],["2025-09-25",1110,772726843,5,16,556,4,0,12,0],["2025-09-25",1355,36540400,1,1,1,4,1,1,0],["2025-09-25",1394,28625000,1,1,1,4,1,1,0],["2025-09-25",1259,24160000,1,1,1,4,1,1,0],["2025-09-25",1077,23425000,1,1,1,4,1,1,0],["2025-09-25",1685,19450000,1,1,1,4,1,1,0],["2025-09-25",1324,19200000,1,1,1,4,1,1,0],["2025-09-25",689,18100000,1,1,1,4,1,1,0],["2025-09-25",1176,15207500,1,1,1,4,1,1,0],["2025-09-25",475,14523205,5,66,176,4,0,12,0],["2025-09-25",1371,14217500,1,1,1,4,1,1,0],["2025-09-25",944,13648500,1,1,1,4,1,1,0],["2025-09-25",1565,13140000,1,1,1,4,1,1,0],["2025-09-25",871,11893350,1,1,1,4,1,1,0],["2025-09-25",2739,10771617,2,170,639,4,0,2,0],["2025-09-25",561,10684500,1,1,1,4,1,1,0],["2025-09-25",467,10073450,1,1,1,4,1,1,0],["2025-09-25",1474,9572500,1,1,1,4,1,1,0],["2025-09-25",633,9250000,1,1,1,4,1,1,0],["2025-09-25",1092,9124800,1,1,1,4,1,1,0],["2025-09-25",1502,8777248,1,1,1,4,1,1,0],["2025-09-25",142,8700000,1,1,1,4,1,1,0],["2025-09-25",1362,8633000,1,1,1,4,1,1,0],["2025-09-25",338,8150000,1,1,1,4,1,1,0],["2025-09-25",714,8000000,1,1,1,4,1,1,0],["2025-09-25",170,7500000,1,1,1,4,1,1,0],["2025-09-25",772,7225000,1,1,1,4,1,1,0],["2025-09-25",1418,6500000,1,1,1,4,1,1,0],["2025-09-25",1042,6188400,1,1,1,4,1,1,0],["2025-09-25",792,5882500,1,1,1,4,1,1,0],["2025-09-25",1246,5577150,1,1,1,4,1,1,0],["2025-09-25",477,5436000,1,1,1,4,1,1,0],["2025-09-25",1488,5300000,1,1,1,4,1,1,0],["2025-09-25",159,5262100,1,1,1,4,1,1,0],["2025-09-25",867,5132500,1,1,1,4,1,1,0],["2025-09-25",619,4994000,1,1,1,4,1,1,0],["2025-09-25",203,4950000,1,1,1,4,1,1,0],["2025-09-25",2333,4844610,5,188,501,4,0,12,0],["2025-09-25",903,4552750,1,1,1,4,1,1,0],["2025-09-25",840,4381400,2,26,90,4,9,2,0],["2025-09-25",630,4065750,1,1,1,4,1,1,0],["2025-09-25",1273,4032650,1,1,1,4,1,1,0],["2025-09-25",1579,4025000,1,1,1,4,1,1,0],["2025-09-25",360,4000000,1,1,1,4,1,1,0],["2025-09-25",1454,3929040,5,16,189,4,0,12,0],["2025-09-25",296,3912500,1,1,1,4,1,1,0],["2025-09-25",232,3900000,1,1,1,4,1,1,0],["2025-09-25",217,3800000,1,1,1,4,1,1,0],["2025-09-25",3722,3520000,15,194,855,4,4,2,0],["2025-09-25",2333,2920069,5,189,534,4,0,1,0],["2025-09-25",1588,2895286,1,1,1,4,1,1,0],["2025-09-25",2439,2811183,4,19,438,4,0,3,0],["2025-09-25",1332,2800000,1,1,1,4,1,1,0],["2025-09-25",598,2700000,1,1,1,4,1,1,0],["2025-09-25",2333,2639626,5,187,408,4,0,8,0],["2025-09-25",780,2566250,1,1,1,4,1,1,0],["2025-09-25",567,2513265,5,75,189,4,0,12,0],["2025-09-25",3722,2475000,15,194,855,4,4,2,0],["2025-09-25",1573,2436500,1,1,1,4,1,1,0],["2025-09-25",849,2250000,1,1,1,4,1,1,0],["2025-09-25",2439,2208590,4,19,438,4,0,3,0],["2025-09-25",659,2097250,1,1,1,4,1,1,0],["2025-09-25",295,2044940,1,1,1,4,1,1,0],["2025-09-25",1153,2000000,1,1,1,4,1,1,0],["2025-09-25",1140,1959150,1,1,1,4,1,1,0],["2025-09-25",48,1850000,1,1,1,4,1,1,0],["2025-09-25",294,1841750,1,1,1,4,1,1,0],["2025-09-25",281,1840250,1,1,1,4,1,1,0],["2025-09-25",2739,1833560,2,218,639,4,0,2,0],["2025-09-25",311,1805500,1,1,1,4,1,1,0],["2025-09-25",510,1750000,1,1,1,4,1,1,0],["2025-09-25",1342,1750000,1,1,1,4,1,1,0],["2025-09-25",1594,1731800,1,1,1,4,1,1,0],["2025-09-25",1372,1700000,1,1,1,4,1,1,0],["2025-09-25",156,1700000,1,1,1,4,1,1,0],["2025-09-25",348,1697700,1,1,1,4,1,1,0],["2025-09-25",3,1636760,4,13,21,4,0,3,0],["2025-09-25",468,1624750,1,1,1,4,1,1,0],["2025-09-25",1313,1623250,1,1,1,4,1,1,0],["2025-09-25",3,1600000,1,1,1,4,0,1,0],["2025-09-25",2333,1594580,5,188,501,4,0,12,0],["2025-09-25",1417,1572250,1,1,1,4,1,1,0],["2025-09-25",930,1550000,1,1,1,4,1,1,0],["2025-09-25",1622,1523750,1,1,1,4,1,1,0],["2025-09-25",985,1510000,1,1,1,4,1,1,0],["2025-09-25",262,1491112,1,1,1,4,1,1,0],["2025-09-25",677,1460500,4,89,19,4,3,3,0],["2025-09-25",607,1450000,1,1,1,4,1,1,0],["2025-09-25",1668,1450000,1,1,1,4,1,1,0],["2025-09-25",491,1441350,1,1,1,4,1,1,0],["2025-09-25",1454,1394920,5,16,189,4,0,12,0],["2025-09-25",709,1392950,1,1,1,4,1,1,0],["2025-09-25",1408,1350000,1,1,1,4,1,1,0],["2025-09-25",325,1350000,1,1,1,4,1,1,0],["2025-09-25",213,1341600,1,1,1,4,1,1,0],["2025-09-25",231,1272781,1,1,1,4,1,1,0],["2025-09-25",1374,1225000,1,1,1,4,1,1,0],["2025-09-25",591,1215500,1,1,1,4,1,1,0],["2025-09-25",638,1195000,1,1,1,4,1,1,0],["2025-09-25",733,1180000,1,1,1,4,1,1,0],["2025-09-25",1700,1175000,1,1,1,4,1,1,0],["2025-09-25",1003,1163295,1,1,1,4,1,1,0],["2025-09-25",1454,1162949,5,16,189,4,0,12,0],["2025-09-25",567,1154776,5,75,189,4,0,12,0],["2025-09-25",632,1153125,1,1,1,4,1,1,0],["2025-09-25",717,1150850,1,1,1,4,1,1,0],["2025-09-25",1255,1150000,1,1,1,4,1,1,0],["2025-09-25",1454,1140886,5,16,189,4,0,12,0],["2025-09-25",1067,1140000,1,1,1,4,1,1,0],["2025-09-25",277,1134000,1,1,1,4,1,1,0],["2025-09-25",526,1128046,1,1,1,4,1,1,0],["2025-09-25",567,1112233,5,75,189,4,0,12,0],["2025-09-25",282,1100000,1,1,1,4,1,1,0],["2025-09-25",248,1075000,1,1,1,4,1,1,0],["2025-09-25",143,1059100,1,1,1,4,1,1,0],["2025-09-25",257,1045908,1,1,1,4,1,1,0],["2025-09-25",2336,1042860,5,189,534,4,0,1,0],["2025-09-25",1697,1037500,1,1,1,4,1,1,0],["2025-09-25",3,1000575,4,33,17,4,0,3,0],["2025-09-25",3781,1000000,1,1,1,4,1,1,0],["2025-09-25",1489,1000000,1,1,1,4,1,1,0],["2025-09-25",865,1000000,1,1,1,4,1,1,0],["2025-09-25",694,1000000,1,1,1,4,1,1,0],["2025-09-25",1072,991500,1,1,1,4,1,1,0],["2025-09-25",627,975000,1,1,1,4,1,1,0],["2025-09-25",235,950100,1,1,1,4,1,1,0],["2025-09-25",244,949850,1,1,1,4,1,1,0],["2025-09-25",772,947663,5,258,850,4,1,5,0],["2025-09-25",932,926000,1,1,1,4,1,1,0],["2025-09-25",913,925000,1,1,1,4,1,1,0],["2025-09-25",1330,925000,1,1,1,4,1,1,0],["2025-09-25",720,925000,1,1,1,4,1,1,0],["2025-09-25",230,900000,1,1,1,4,1,1,0],["2025-09-25",395,900000,1,1,1,4,1,1,0],["2025-09-25",660,881500,1,1,1,4,1,1,0],["2025-09-25",214,875000,1,1,1,4,1,1,0],["2025-09-25",2712,870000,5,203,691,4,0,16,0],["2025-09-25",549,866250,1,1,1,4,1,1,0],["2025-09-25",436,856648,1,1,1,4,1,1,0],["2025-09-25",541,850000,1,1,1,4,1,1,0],["2025-09-25",645,850000,1,1,1,4,1,1,0],["2025-09-25",530,844000,1,1,1,4,1,1,0],["2025-09-25",1,840834,1,1,1,4,1,1,0],["2025-09-25",402,826875,1,1,1,4,1,1,0],["2025-09-25",1375,825000,1,1,1,4,1,1,0],["2025-09-25",1130,820000,1,1,1,4,1,1,0],["2025-09-25",838,818865,1,1,1,4,1,1,0],["2025-09-25",70,816000,1,1,1,4,1,1,0],["2025-09-25",637,810163,1,1,1,4,1,1,0],["2025-09-25",122,800000,1,1,1,4,1,1,0],["2025-09-25",242,800000,1,1,1,4,1,1,0],["2025-09-25",731,753250,1,1,1,4,1,1,0],["2025-09-25",1454,752555,5,16,189,4,0,12,0],["2025-09-25",184,750000,1,1,1,4,1,1,0],["2025-09-25",79,750000,1,1,1,4,1,1,0],["2025-09-25",234,750000,1,1,1,4,1,1,0],["2025-09-25",692,745000,1,1,1,4,1,1,0],["2025-09-25",1591,730000,1,1,1,4,1,1,0],["2025-09-25",1454,727276,5,16,189,4,0,12,0],["2025-09-25",150,725950,1,1,1,4,1,1,0],["2025-09-25",1108,725000,1,1,1,4,1,1,0],["2025-09-25",983,725000,1,1,1,4,1,1,0],["2025-09-25",1454,719669,5,16,189,4,0,12,0],["2025-09-25",181,715000,1,1,1,4,1,1,0],["2025-09-25",1570,712500,1,1,1,4,1,1,0],["2025-09-25",546,711750,1,1,1,4,1,1,0],["2025-09-25",1468,708750,1,1,1,4,1,1,0],["2025-09-25",860,708750,1,1,1,4,1,1,0],["2025-09-25",1366,703400,1,1,1,4,1,1,0],["2025-09-25",186,700000,1,1,1,4,1,1,0],["2025-09-25",2333,675822,5,197,534,4,0,1,0],["2025-09-25",880,675000,1,1,1,4,1,1,0],["2025-09-25",166,674100,1,1,1,4,1,1,0],["2025-09-25",778,665000,1,1,1,4,1,1,0],["2025-09-25",1454,662460,5,16,189,4,0,12,0],["2025-09-25",766,660000,1,1,1,4,1,1,0],["2025-09-25",1236,657350,1,1,1,4,1,1,0],["2025-09-25",561,653243,5,258,718,4,1,8,0],["2025-09-25",1206,651965,5,66,176,4,0,12,0],["2025-09-25",1015,650000,1,1,1,4,1,1,0],["2025-09-25",1688,650000,1,1,1,4,1,1,0],["2025-09-25",450,625000,1,1,1,4,1,1,0],["2025-09-25",366,625000,1,1,1,4,1,1,0],["2025-09-25",973,625000,1,1,1,4,1,1,0],["2025-09-25",479,623700,1,1,1,4,1,1,0],["2025-09-25",3,623322,0,4,108,4,0,0,0],["2025-09-25",250,615900,1,1,1,4,1,1,0],["2025-09-25",1426,607205,1,1,1,4,1,1,0],["2025-09-25",1454,606818,5,16,189,4,0,12,0],["2025-09-25",130,600000,1,1,1,4,1,1,0],["2025-09-25",385,596550,1,1,1,4,1,1,0],["2025-09-25",2785,590124,5,3,189,4,0,12,0],["2025-09-25",188,580000,1,1,1,4,1,1,0],["2025-09-25",249,575000,1,1,1,4,1,1,0],["2025-09-25",1360,567500,1,1,1,4,1,1,0],["2025-09-25",561,564839,9,258,631,4,1,1,0],["2025-09-25",573,557500,1,1,1,4,1,1,0],["2025-09-25",1223,550000,1,1,1,4,1,1,0],["2025-09-25",59,550000,1,1,1,4,1,1,0],["2025-09-25",613,550000,1,1,1,4,1,1,0],["2025-09-25",1691,546210,1,1,1,4,1,1,0],["2025-09-25",1338,545150,1,1,1,4,1,1,0],["2025-09-25",846,543500,1,1,1,4,1,1,0],["2025-09-25",733,542850,5,258,718,4,1,8,0],["2025-09-25",572,542750,1,1,1,4,1,1,0],["2025-09-25",934,525000,1,1,1,4,1,1,0],["2025-09-25",866,525000,1,1,1,4,1,1,0],["2025-09-25",452,524000,1,1,1,4,1,1,0],["2025-09-25",1276,522500,1,1,1,4,1,1,0],["2025-09-25",490,520000,3,99,274,4,0,1,0],["2025-09-25",1242,518250,1,1,1,4,1,1,0],["2025-09-25",1021,512500,1,1,1,4,1,1,0],["2025-09-25",1270,502350,1,1,1,4,1,1,0],["2025-09-25",3441,500500,8,213,802,4,0,8,0],["2025-09-25",3447,500000,9,53,631,4,0,1,0],["2025-09-25",1451,500000,1,1,1,4,1,1,0],["2025-09-25",350,500000,1,1,1,4,1,1,0],["2025-09-25",734,500000,1,1,1,4,1,1,0],["2025-09-25",1483,500000,1,1,1,4,1,1,0],["2025-09-25",1395,500000,1,1,1,4,1,1,0],["2025-09-25",3,497050,1,1,1,4,0,1,0],["2025-09-25",1049,492500,1,1,1,4,1,1,0],["2025-09-25",567,490823,5,75,189,4,0,12,0],["2025-09-25",578,485000,1,1,1,4,1,1,0],["2025-09-25",772,480579,9,258,793,4,1,12,0],["2025-09-25",2333,479221,5,189,408,4,0,1,0],["2025-09-25",1070,475750,1,1,1,4,1,1,0],["2025-09-25",2,475308,3,6,339,4,2,1,0],["2025-09-25",394,475000,1,1,1,4,1,1,0],["2025-09-25",1694,475000,1,1,1,4,1,1,0],["2025-09-25",80,467150,1,1,1,2,1,1,0],["2025-09-25",1222,465000,1,1,1,4,1,1,0],["2025-09-25",837,464300,1,1,1,4,1,1,0],["2025-09-25",2566,461460,0,3,291,4,0,0,0],["2025-09-25",1690,460000,1,1,1,4,1,1,0],["2025-09-25",1409,455850,1,1,1,4,1,1,0],["2025-09-25",1505,451500,1,1,1,4,1,1,0],["2025-09-25",842,450000,1,1,1,4,1,1,0],["2025-09-25",791,450000,1,1,1,4,1,1,0],["2025-09-25",1191,450000,1,1,1,4,1,1,0],["2025-09-25",938,447250,1,1,1,4,1,1,0],["2025-09-25",1051,444600,1,1,1,4,1,1,0],["2025-09-25",1648,442819,5,3,283,4,0,12,0],["2025-09-25",1648,442819,5,3,283,4,0,12,0],["2025-09-25",139,437750,1,1,1,4,1,1,0],["2025-09-25",696,435000,1,1,1,4,1,1,0],["2025-09-25",199,427500,1,1,1,4,1,1,0],["2025-09-25",3,427290,0,4,52,4,0,0,0],["2025-09-25",1655,426000,1,1,1,4,1,1,0],["2025-09-25",283,425915,1,1,1,4,1,1,0],["2025-09-25",1245,425000,1,1,1,4,1,1,0],["2025-09-25",62,425000,1,1,1,4,1,1,0],["2025-09-25",777,425000,1,1,1,4,1,1,0],["2025-09-25",861,420000,1,1,1,4,1,1,0],["2025-09-25",175,420000,1,1,1,4,1,1,0],["2025-09-25",763,420000,1,1,1,4,1,1,0],["2025-09-25",296,416993,9,258,793,4,1,12,0],["2025-09-25",280,415345,1,1,1,4,1,1,0],["2025-09-25",623,415000,1,1,1,4,1,1,0],["2025-09-25",802,415000,1,1,1,4,1,1,0],["2025-09-25",1402,409500,1,1,1,4,1,1,0],["2025-09-25",302,409070,8,35,122,4,0,2,0],["2025-09-25",316,408800,1,1,1,4,1,1,0],["2025-09-25",859,408000,1,1,1,4,1,1,0],["2025-09-25",1494,407800,1,1,1,4,1,1,0],["2025-09-25",779,407500,1,1,1,4,0,1,0],["2025-09-25",693,405300,1,1,1,4,1,1,0],["2025-09-25",858,403900,1,1,1,4,1,1,0],["2025-09-25",668,400000,1,1,1,4,1,1,0],["2025-09-25",113,400000,1,1,1,4,1,1,0],["2025-09-25",790,395000,1,1,1,4,1,1,0],["2025-09-25",137,394250,1,1,1,4,1,1,0],["2025-09-25",1044,390600,1,1,1,4,1,1,0],["2025-09-25",1456,380000,1,1,1,4,1,1,0],["2025-09-25",936,376196,1,1,1,4,1,1,0],["2025-09-25",469,375000,1,1,1,4,1,1,0],["2025-09-25",3782,375000,1,1,1,4,1,1,0],["2025-09-25",326,375000,1,1,1,4,1,1,0],["2025-09-25",929,375000,1,1,1,4,1,1,0],["2025-09-25",1333,375000,1,1,1,4,1,1,0],["2025-09-25",132,375000,1,1,1,4,1,1,0],["2025-09-25",669,375000,1,1,1,4,1,1,0],["2025-09-25",1297,375000,1,1,1,4,1,1,0],["2025-09-25",1669,375000,1,1,1,4,0,1,0],["2025-09-25",328,373200,1,1,1,4,1,1,0],["2025-09-25",1600,372263,1,1,1,4,1,1,0],["2025-09-25",247,370000,1,1,1,4,1,1,0],["2025-09-25",1387,365000,1,1,1,4,1,1,0],["2025-09-25",1467,362500,1,1,1,4,1,1,0],["2025-09-25",949,361410,1,1,1,4,1,1,0],["2025-09-25",1342,360000,1,1,1,4,1,1,0],["2025-09-25",244,357638,9,258,793,4,1,12,0],["2025-09-25",957,355000,1,1,1,4,1,1,0],["2025-09-25",914,352500,1,1,1,4,1,1,0],["2025-09-25",1461,351750,1,1,1,4,1,1,0],["2025-09-25",600,350487,1,1,1,4,1,1,0],["2025-09-25",322,350000,1,1,1,4,1,1,0],["2025-09-25",599,350000,1,1,1,4,1,1,0],["2025-09-25",1364,350000,1,1,1,4,1,1,0],["2025-09-25",817,346500,5,75,189,4,0,12,0],["2025-09-25",817,346500,5,75,189,4,0,12,0],["2025-09-25",917,341250,1,1,1,4,1,1,0],["2025-09-25",523,341250,1,1,1,4,1,1,0],["2025-09-25",373,340157,1,1,1,4,1,1,0],["2025-09-25",1145,340000,1,1,1,4,1,1,0],["2025-09-25",567,338015,5,75,189,4,0,12,0],["2025-09-25",918,337925,1,1,1,4,1,1,0],["2025-09-25",3,335240,4,30,87,4,0,3,0],["2025-09-25",53,335000,1,1,1,4,1,1,0],["2025-09-25",643,332500,1,1,1,4,1,1,0],["2025-09-25",1383,332500,1,1,1,4,1,1,0],["2025-09-25",3718,331415,5,5,713,4,0,1,0],["2025-09-25",1648,329422,5,3,413,4,0,9,0],["2025-09-25",1648,329422,5,3,413,4,0,9,0],["2025-09-25",1648,329422,5,3,413,4,0,9,0],["2025-09-25",1648,329422,5,3,413,4,0,9,0],["2025-09-25",2818,329282,11,103,135,4,2,1,0],["2025-09-25",1146,329150,1,1,1,4,0,1,0],["2025-09-25",204,325000,1,1,1,4,1,1,0],["2025-09-25",1308,325000,1,1,1,4,1,1,0],["2025-09-25",284,325000,1,1,1,4,1,1,0],["2025-09-25",3,320588,0,4,53,4,0,0,0],["2025-09-25",1340,320000,1,1,1,4,1,1,0],["2025-09-25",776,320000,1,1,1,4,1,1,0],["2025-09-25",1129,315000,1,1,1,4,1,1,0],["2025-09-25",856,313200,1,1,1,4,1,1,0],["2025-09-25",141,310000,1,1,1,4,1,1,0],["2025-09-25",644,306000,1,1,1,4,1,1,0],["2025-09-25",580,305000,1,1,1,4,1,1,0],["2025-09-25",1613,302500,1,1,1,4,1,1,0],["2025-09-25",82,300000,1,1,1,4,1,1,0],["2025-09-25",216,300000,1,1,1,4,1,1,0],["2025-09-25",1416,300000,1,1,1,4,1,1,0],["2025-09-25",855,300000,1,1,1,4,1,1,0],["2025-09-25",986,300000,1,1,1,4,1,1,0],["2025-09-25",94,297500,1,1,1,4,1,1,0],["2025-09-25",1007,296000,1,1,1,4,1,1,0],["2025-09-25",240,295000,1,1,1,4,1,1,0],["2025-09-25",872,293856,1,1,1,4,1,1,0],["2025-09-25",93,286600,1,1,1,4,1,1,0],["2025-09-25",243,286457,1,1,1,4,1,1,0],["2025-09-25",178,284407,1,1,1,4,1,1,0],["2025-09-25",552,283250,1,1,1,4,1,1,0],["2025-09-25",972,281000,1,1,1,4,1,1,0],["2025-09-25",3,280800,4,13,21,4,0,3,0],["2025-09-25",67,280500,1,1,1,4,1,1,0],["2025-09-25",925,280500,1,1,1,4,1,1,0],["2025-09-25",179,280000,1,1,1,4,1,1,0],["2025-09-25",567,272525,5,75,189,4,0,12,0],["2025-09-25",1224,270000,1,1,1,4,1,1,0],["2025-09-25",916,267500,1,1,1,4,1,1,0],["2025-09-25",725,264500,1,1,1,4,1,1,0],["2025-09-25",3,260406,9,38,127,4,0,1,0],["2025-09-25",729,259800,1,1,1,4,1,1,0],["2025-09-25",492,257500,1,1,1,4,1,1,0],["2025-09-25",653,256550,1,1,1,4,1,1,0],["2025-09-25",1028,255750,1,1,1,4,1,1,0],["2025-09-25",1388,250800,1,1,1,4,1,1,0],["2025-09-25",3606,245756,4,9,596,4,0,3,0],["2025-09-25",3606,245756,4,9,596,4,0,3,0],["2025-09-25",1081,245426,5,115,335,4,0,12,0],["2025-09-25",3,237030,4,4,91,4,0,3,0],["2025-09-25",3,237030,4,4,91,4,0,3,0],["2025-09-25",3298,235800,2,22,272,4,4,2,0],["2025-09-25",3,229500,0,4,94,4,0,0,0],["2025-09-25",2708,228917,2,55,674,4,0,2,0],["2025-09-25",977,227400,5,75,189,4,0,12,0],["2025-09-25",296,226990,5,258,850,4,1,5,0],["2025-09-25",2959,226100,5,218,144,4,0,10,0],["2025-09-25",3,222300,4,13,21,4,0,3,0],["2025-09-25",2712,221400,5,203,691,4,0,16,0],["2025-09-25",2208,214233,2,57,90,4,0,2,0],["2025-09-25",1668,213814,5,258,850,4,1,5,0],["2025-09-25",1081,213705,5,115,335,4,0,12,0],["2025-09-25",1042,209078,5,258,718,4,1,8,0],["2025-09-25",3,208800,0,4,94,4,0,0,0],["2025-09-25",2739,206442,2,170,639,4,0,2,0],["2025-09-25",296,205348,5,258,718,4,1,8,0],["2025-09-25",3174,200376,5,186,538,4,0,1,0],["2025-09-25",1201,195500,5,3,267,4,0,1,0],["2025-09-25",328,195313,5,258,850,4,1,5,0],["2025-09-25",468,190835,5,258,850,4,1,5,0],["2025-09-25",3,190303,4,13,19,4,0,3,0],["2025-09-25",2300,188908,0,123,423,4,1,0,0],["2025-09-25",3253,180000,2,159,542,4,0,2,0],["2025-09-25",1201,178500,5,3,267,4,0,1,0],["2025-09-25",677,177500,4,89,19,4,3,3,0],["2025-09-25",1342,169580,9,258,793,4,1,12,0],["2025-09-25",244,167243,5,258,850,4,1,5,0],["2025-09-25",1060,164087,4,13,19,4,0,3,0],["2025-09-25",1082,152766,5,115,335,4,0,12,0],["2025-09-25",2959,152675,5,218,144,4,0,10,0],["2025-09-25",2959,152675,5,218,144,4,0,10,0],["2025-09-25",2959,152675,5,218,144,4,0,10,0],["2025-09-25",2959,152675,5,218,144,4,0,10,0],["2025-09-25",2093,149500,5,75,189,4,0,12,0],["2025-09-25",468,148517,9,258,793,4,1,12,0],["2025-09-25",395,146726,5,258,850,4,1,5,0],["2025-09-25",2333,142635,5,188,534,4,0,12,0],["2025-09-25",2333,142295,5,187,408,4,0,8,0],["2025-09-25",1081,142227,5,115,335,4,0,12,0],["2025-09-25",2939,140000,5,3,267,4,0,1,0],["2025-09-25",2939,140000,5,3,267,4,0,1,0],["2025-09-25",2939,140000,5,3,267,4,0,1,0],["2025-09-25",2939,140000,5,3,267,4,0,1,0],["2025-09-25",2912,138779,11,220,680,4,0,9,0],["2025-09-25",591,134966,5,258,718,4,1,8,0],["2025-09-25",3,130500,2,32,153,4,0,2,0],["2025-09-25",591,128831,5,258,850,4,1,5,0],["2025-09-25",415,126000,5,3,322,4,0,1,0],["2025-09-25",696,125683,9,258,793,4,1,12,0],["2025-09-25",2102,120000,5,3,322,4,0,1,0],["2025-09-25",1708,117410,9,258,793,4,1,12,0],["2025-09-25",3,115780,4,13,21,4,0,3,0],["2025-09-25",572,111823,5,258,850,4,1,5,0],["2025-09-25",421,110436,5,75,189,4,0,12,0],["2025-09-25",3,109500,2,32,153,4,0,2,0],["2025-09-25",2439,108512,4,19,438,4,0,3,0],["2025-09-25",2439,108512,4,19,438,4,0,3,0],["2025-09-25",1408,107802,9,258,793,4,1,12,0],["2025-09-25",395,106898,9,258,793,4,1,12,0],["2025-09-25",1042,101007,5,258,850,4,1,5,0],["2025-09-25",561,99131,5,258,364,4,1,12,0],["2025-09-25",530,98862,9,258,793,4,1,12,0],["2025-09-25",3523,97356,11,103,665,4,2,1,0],["2025-09-25",519,97318,5,3,294,4,0,12,0],["2025-09-25",733,95465,9,258,631,4,1,1,0],["2025-09-25",530,94394,5,258,850,4,1,5,0],["2025-09-25",653,94215,9,258,793,4,1,12,0],["2025-09-25",3,93731,4,13,21,4,0,3,0],["2025-09-25",1060,93000,4,13,21,4,0,3,0],["2025-09-25",2984,92954,11,186,147,4,0,11,0],["2025-09-25",209,90000,8,29,187,4,0,4,0],["2025-09-25",219,89700,5,16,189,4,0,12,0],["2025-09-25",421,89075,5,75,189,4,0,12,0],["2025-09-25",1205,88454,2,97,236,4,5,2,0],["2025-09-25",1408,88403,5,258,850,4,1,5,0],["2025-09-25",567,87500,5,16,189,4,0,12,0],["2025-09-25",230,86528,9,258,793,4,1,12,0],["2025-09-25",3,86400,4,3,14,4,0,3,0],["2025-09-25",2439,85252,4,19,438,4,0,3,0],["2025-09-25",2439,85252,4,19,438,4,0,3,0],["2025-09-25",3,84500,2,32,153,4,0,2,0],["2025-09-25",2439,84335,4,19,438,4,0,3,0],["2025-09-25",2439,84335,4,19,438,4,0,3,0],["2025-09-25",696,83840,5,258,850,4,1,5,0],["2025-09-25",1408,83578,5,258,718,4,1,8,0],["2025-09-25",3,82500,2,22,83,4,4,2,0],["2025-09-25",572,81611,5,258,718,4,1,8,0],["2025-09-25",492,81475,9,258,793,4,1,12,0],["2025-09-25",2334,81181,5,186,323,4,0,1,0],["2025-09-25",1088,81060,5,3,189,4,5,12,0],["2025-09-25",1088,81060,5,3,189,4,5,12,0],["2025-09-25",492,80837,5,258,850,4,1,5,0],["2025-09-25",938,80663,9,258,793,4,1,12,0],["2025-09-25",209,80000,8,29,187,4,0,4,0],["2025-09-25",328,79733,9,258,793,4,1,12,0],["2025-09-25",3332,77032,2,27,83,4,4,2,0],["2025-09-25",1657,76038,5,16,189,4,0,12,0],["2025-09-25",3547,75000,11,104,828,4,5,2,0],["2025-09-25",1021,73923,5,258,718,4,1,8,0],["2025-09-25",1111,72461,4,8,384,4,0,3,0],["2025-09-25",2460,71765,2,159,542,4,0,2,0],["2025-09-25",3,71190,4,14,19,4,3,3,0],["2025-09-25",1088,70616,7,3,341,4,5,4,0],["2025-09-25",2885,70000,11,219,135,4,0,1,0],["2025-09-25",3603,69360,7,221,829,4,0,4,0],["2025-09-25",391,69300,4,13,21,4,0,3,0],["2025-09-25",3523,68980,11,103,827,4,2,1,0],["2025-09-25",1495,68141,3,72,247,4,5,13,0],["2025-09-25",57,66764,7,45,729,4,0,4,0],["2025-09-25",591,66526,9,258,793,4,1,12,0],["2025-09-25",2439,66258,4,19,438,4,0,3,0],["2025-09-25",2439,66258,4,19,438,4,0,3,0],["2025-09-25",2781,65600,5,75,189,4,0,12,0],["2025-09-25",519,65410,5,3,535,4,0,1,0],["2025-09-25",653,65074,5,258,718,4,1,8,0],["2025-09-25",3,65000,2,32,153,4,0,2,0],["2025-09-25",3603,62424,7,221,831,4,0,4,0],["2025-09-25",622,62213,9,258,631,4,1,1,0],["2025-09-25",574,61705,2,27,83,4,4,2,0],["2025-09-25",622,59944,5,258,850,4,1,5,0],["2025-09-25",1452,59264,9,258,793,4,1,12,0],["2025-09-25",3148,58900,0,123,423,4,1,0,0],["2025-09-25",3174,58590,5,186,342,4,0,1,0],["2025-09-25",13,58000,2,57,90,4,0,2,0],["2025-09-25",2912,57896,11,216,235,4,0,9,0],["2025-09-25",2347,57500,2,192,544,4,7,2,0],["2025-09-25",164,57500,11,3,253,4,0,14,0],["2025-09-25",395,57267,5,258,718,4,1,8,0],["2025-09-25",1242,56314,5,258,850,4,1,5,0],["2025-09-25",3603,55488,7,221,336,4,0,4,0],["2025-09-25",3603,55488,7,221,338,4,0,4,0],["2025-09-25",3,54900,4,33,17,4,0,3,0],["2025-09-25",3753,54729,5,5,856,4,0,1,0],["2025-09-25",2818,54609,11,103,135,4,2,1,0],["2025-09-25",230,54438,5,258,718,4,1,8,0],["2025-09-25",778,54078,5,258,850,4,1,5,0],["2025-09-25",50,53370,9,258,793,4,1,12,0],["2025-09-25",3,52000,2,32,153,4,0,2,0],["2025-09-25",3635,51618,11,125,680,4,0,9,0],["2025-09-25",2347,51400,2,192,544,4,7,2,0],["2025-09-25",2445,51000,5,87,721,4,0,8,0],["2025-09-25",2862,50678,11,103,135,4,2,1,0],["2025-09-25",1619,50426,9,258,793,4,1,12,0],["2025-09-25",1088,50170,7,3,341,4,5,4,0],["2025-09-25",3429,50000,9,18,619,4,0,1,0],["2025-09-25",840,-4381400,2,26,90,4,9,2,0],["2025-09-24",822,226757512,6,130,357,4,0,12,0],["2025-09-24",483,33531889,2,73,2,4,0,2,0],["2025-09-24",2524,7358625,2,90,255,4,5,2,0],["2025-09-24",341,6630634,2,17,669,4,0,2,0],["2025-09-24",483,6020502,2,73,2,4,0,2,0],["2025-09-24",2525,2662346,0,141,390,4,1,0,0],["2025-09-24",1454,2593940,2,133,2,4,0,2,0],["2025-09-24",1454,1519034,2,133,2,4,0,2,0],["2025-09-24",3407,1500000,2,17,451,4,0,2,0],["2025-09-24",1454,1309037,2,133,2,4,0,2,0],["2025-09-24",1107,1269411,3,18,595,4,0,1,0],["2025-09-24",3617,1165200,13,35,495,4,0,2,0],["2025-09-24",1454,1127800,2,133,2,4,0,2,0],["2025-09-24",2941,1098877,5,5,678,4,0,1,0],["2025-09-24",3215,1000000,2,17,451,4,0,2,0],["2025-09-24",3610,849537,13,35,495,4,1,2,0],["2025-09-24",3480,842290,9,40,130,4,0,6,0],["2025-09-24",952,763200,5,221,678,4,0,1,0],["2025-09-24",1539,750000,2,17,451,4,0,2,0],["2025-09-24",1226,727920,3,5,7,4,0,1,0],["2025-09-24",1454,676680,2,133,2,4,0,2,0],["2025-09-24",3,660698,4,33,14,4,0,3,0],["2025-09-24",3378,618500,5,186,685,4,0,8,0],["2025-09-24",3431,616265,8,35,122,4,0,2,0],["2025-09-24",952,613206,5,221,678,4,0,1,0],["2025-09-24",1164,559900,8,35,122,4,0,2,0],["2025-09-24",3401,532500,2,17,114,4,0,2,0],["2025-09-24",2171,511660,2,86,2,4,0,2,0],["2025-09-24",2692,474400,2,17,669,4,0,2,0],["2025-09-24",1810,463000,13,35,495,4,0,2,0],["2025-09-24",1915,443000,2,70,255,4,0,2,0],["2025-09-24",1741,427875,3,5,7,4,0,1,0],["2025-09-24",3617,420000,2,17,669,4,0,2,0],["2025-09-24",3004,420000,5,75,710,4,0,1,0],["2025-09-24",228,399486,2,98,281,4,5,2,0],["2025-09-24",1368,380000,2,17,669,4,0,2,0],["2025-09-24",2817,377652,11,103,135,4,2,1,0],["2025-09-24",952,373100,5,221,678,4,0,1,0],["2025-09-24",3801,367602,2,57,90,4,0,2,0],["2025-09-24",207,360000,3,5,7,4,0,1,0],["2025-09-24",1368,330000,13,35,495,4,0,2,0],["2025-09-24",2692,329000,13,35,495,4,0,2,0],["2025-09-24",3610,325000,2,17,669,4,1,2,0],["2025-09-24",2817,316033,11,103,658,4,2,1,0],["2025-09-24",1989,312500,2,17,114,4,0,2,0],["2025-09-24",1742,307882,2,90,298,4,5,2,0],["2025-09-24",2336,278460,5,189,534,4,0,1,0],["2025-09-24",1684,277500,2,17,114,4,0,2,0],["2025-09-24",952,261000,5,221,678,4,0,1,0],["2025-09-24",1125,260000,2,98,281,4,5,2,0],["2025-09-24",1125,256864,2,99,281,4,5,2,0],["2025-09-24",1998,250000,2,17,114,4,0,2,0],["2025-09-24",952,246000,5,221,678,4,0,1,0],["2025-09-24",3618,214000,13,35,495,4,0,2,0],["2025-09-24",1810,200000,2,17,669,4,0,2,0],["2025-09-24",952,186500,5,221,678,4,0,1,0],["2025-09-24",1990,182500,2,17,114,4,0,2,0],["2025-09-24",2995,175000,5,5,710,4,0,1,0],["2025-09-24",1623,150725,11,84,253,4,0,14,0],["2025-09-24",467,150000,2,17,248,4,1,2,0],["2025-09-24",952,148765,5,225,678,4,0,2,0],["2025-09-24",3397,143750,2,17,114,4,0,2,0],["2025-09-24",1623,140368,11,84,253,4,0,14,0],["2025-09-24",1658,136540,2,99,281,4,5,2,0],["2025-09-24",2941,112813,5,5,678,4,0,1,0],["2025-09-24",1125,107700,2,98,281,4,5,2,0],["2025-09-24",1125,107700,2,98,281,4,5,2,0],["2025-09-24",2941,101098,5,5,678,4,0,1,0],["2025-09-24",332,100000,2,17,23,4,0,2,0],["2025-09-24",1318,100000,2,17,23,4,0,2,0],["2025-09-24",3231,100000,2,17,23,4,0,2,0],["2025-09-24",3232,100000,2,17,23,4,0,2,0],["2025-09-24",3,100000,2,17,23,4,0,2,0],["2025-09-24",1681,100000,2,17,248,4,0,2,0],["2025-09-24",25,94900,11,79,658,4,4,1,0],["2025-09-24",3544,91200,11,125,135,4,0,1,0],["2025-09-24",1741,90000,3,5,7,4,0,1,0],["2025-09-24",3,82500,2,22,83,4,4,2,0],["2025-09-24",3738,81280,5,236,716,4,0,1,0],["2025-09-24",3,80000,2,22,83,4,4,2,0],["2025-09-24",3639,79491,5,221,678,4,0,1,0],["2025-09-24",1125,78558,2,99,281,4,5,2,0],["2025-09-24",3,75331,11,53,496,4,0,11,0],["2025-09-24",111,74849,11,84,253,4,0,14,0],["2025-09-24",3712,70500,5,55,715,4,0,1,0],["2025-09-24",2912,70452,11,139,512,4,0,9,0],["2025-09-24",1125,70100,2,98,281,4,5,2,0],["2025-09-24",3,70000,2,22,83,4,4,2,0],["2025-09-24",1396,68800,2,56,154,4,0,2,0],["2025-09-24",3618,67500,2,17,669,4,0,2,0],["2025-09-24",111,67176,11,84,253,4,0,14,0],["2025-09-24",111,67018,11,84,253,4,0,14,0],["2025-09-24",2339,66000,2,198,650,4,2,2,0],["2025-09-24",462,63563,2,73,396,4,0,2,0],["2025-09-24",2825,61875,11,103,135,4,2,1,0],["2025-09-24",111,61849,11,84,253,4,0,14,0],["2025-09-24",1125,61500,2,98,281,4,5,2,0],["2025-09-24",3,61250,2,22,83,4,4,2,0],["2025-09-24",2818,61053,11,103,658,4,2,1,0],["2025-09-24",111,60096,11,84,253,4,0,14,0],["2025-09-24",2171,60005,2,86,2,4,0,2,0],["2025-09-24",1581,60000,2,56,154,4,0,2,0],["2025-09-24",3,58500,5,250,587,4,0,18,0],["2025-09-24",2984,58300,11,186,391,4,0,11,0],["2025-09-24",3605,57998,8,29,187,4,0,4,0],["2025-09-24",111,57687,11,84,253,4,0,14,0],["2025-09-24",2936,55868,11,18,680,4,0,9,0],["2025-09-24",743,55041,11,54,136,4,0,1,0],["2025-09-24",1107,54558,3,18,595,4,0,1,0],["2025-09-24",111,53596,11,84,253,4,0,14,0],["2025-09-24",2716,53301,8,212,625,4,0,1,0],["2025-09-24",3639,51668,5,221,678,4,0,1,0],["2025-09-24",3523,51168,11,103,135,4,2,1,0],["2025-09-24",2445,51000,2,159,542,4,0,2,0],["2025-09-23",1695,27911534,8,212,199,4,6,1,0],["2025-09-23",2333,6283261,5,187,534,4,0,8,0],["2025-09-23",356,3863585,2,2,2,4,0,2,0],["2025-09-23",356,3219760,2,2,2,4,0,2,0],["2025-09-23",2917,1884938,7,45,308,4,0,4,0],["2025-09-23",3774,1240000,2,24,155,4,0,2,0],["2025-09-23",1585,584416,8,35,122,4,0,2,0],["2025-09-23",3205,536400,2,45,570,4,9,2,0],["2025-09-23",967,509832,8,35,122,4,0,2,0],["2025-09-23",2582,450000,8,130,703,4,0,12,0],["2025-09-23",3246,427950,2,159,542,4,0,2,0],["2025-09-23",1742,405000,2,90,298,4,5,2,0],["2025-09-23",2653,400000,2,17,114,4,0,2,0],["2025-09-23",3576,306000,11,174,480,4,0,1,0],["2025-09-23",3208,294000,2,159,542,4,0,2,0],["2025-09-23",2767,270000,9,56,421,4,0,9,0],["2025-09-23",3173,236000,11,159,670,4,0,1,0],["2025-09-23",3,196667,2,22,83,4,4,2,0],["2025-09-23",1081,177235,5,115,335,4,0,12,0],["2025-09-23",3,177120,4,33,29,4,0,3,0],["2025-09-23",2995,175000,5,5,710,4,0,1,0],["2025-09-23",2444,165000,2,159,542,4,0,2,0],["2025-09-23",1081,162318,5,115,335,4,0,12,0],["2025-09-23",3445,148500,8,36,123,4,0,2,0],["2025-09-23",3592,146000,11,18,664,4,0,1,0],["2025-09-23",1268,128753,11,118,135,4,7,1,0],["2025-09-23",679,127588,11,54,136,4,0,1,0],["2025-09-23",308,125172,3,103,296,4,2,1,0],["2025-09-23",2313,120000,3,5,7,4,0,1,0],["2025-09-23",3240,120000,2,159,542,4,0,2,0],["2025-09-23",3173,118000,11,159,670,4,0,1,0],["2025-09-23",3740,112000,2,27,733,4,4,2,0],["2025-09-23",2192,107952,9,55,617,4,0,1,0],["2025-09-23",3,106800,2,159,542,4,0,2,0],["2025-09-23",407,101843,3,103,296,4,2,1,0],["2025-09-23",1082,101378,5,115,335,4,0,12,0],["2025-09-23",2822,98033,11,113,135,4,0,1,0],["2025-09-23",2313,96000,3,5,7,4,0,1,0],["2025-09-23",407,86643,3,103,296,4,2,1,0],["2025-09-23",3523,85125,11,103,665,4,2,1,0],["2025-09-23",2298,78300,0,123,423,4,0,0,0],["2025-09-23",1342,77000,8,35,126,4,1,5,0],["2025-09-23",407,72837,3,103,296,4,2,1,0],["2025-09-23",2826,71331,11,103,135,4,2,1,0],["2025-09-23",3,70000,2,22,83,4,4,2,0],["2025-09-23",407,69842,3,103,320,4,2,1,0],["2025-09-23",2334,66590,5,186,323,4,0,1,0],["2025-09-23",3254,66000,2,159,542,4,0,2,0],["2025-09-23",3496,65500,11,34,653,4,0,1,0],["2025-09-23",407,64739,3,103,315,4,2,1,0],["2025-09-23",2135,64000,11,54,136,4,0,1,0],["2025-09-23",407,63457,3,103,297,4,2,1,0],["2025-09-23",3,62820,4,33,29,4,0,3,0],["2025-09-23",407,62743,3,103,297,4,2,1,0],["2025-09-23",1114,61300,4,8,384,4,0,3,0],["2025-09-23",3523,61033,11,103,827,4,2,1,0],["2025-09-23",3029,60240,5,237,716,4,1,1,0],["2025-09-23",1162,59790,3,103,296,4,2,1,0],["2025-09-23",407,59701,3,103,296,4,2,1,0],["2025-09-23",407,59156,3,103,295,4,2,1,0],["2025-09-23",3,59040,4,33,15,4,0,3,0],["2025-09-23",407,58949,3,103,296,4,2,1,0],["2025-09-23",407,56969,3,103,318,4,2,1,0],["2025-09-23",398,55785,3,103,315,4,2,1,0],["2025-09-23",3516,55000,11,18,656,4,0,6,0],["2025-09-23",2836,54897,11,6,679,4,0,9,0],["2025-09-23",407,53613,3,103,296,4,2,1,0],["2025-09-23",407,52242,3,103,295,4,2,1,0],["2025-09-23",3,51660,4,33,14,4,0,3,0],["2025-09-23",1612,51071,3,103,318,4,2,1,0],["2025-09-23",407,50610,3,103,297,4,2,1,0],["2025-09-23",3283,50000,2,17,248,4,0,2,0],["2025-09-22",968,52856087,0,139,373,4,0,0,0],["2025-09-22",621,4013101,5,75,189,4,0,12,0],["2025-09-22",3574,2294600,11,216,480,4,0,1,0],["2025-09-22",1996,1379000,2,17,114,4,0,2,0],["2025-09-22",968,1223747,0,139,373,4,0,0,0],["2025-09-22",1995,1120500,2,17,114,4,0,2,0],["2025-09-22",25,1002927,11,208,480,4,0,1,0],["2025-09-22",2099,933805,5,91,189,4,0,12,0],["2025-09-22",1994,875750,2,17,114,4,0,2,0],["2025-09-22",2099,824387,5,91,189,4,0,12,0],["2025-09-22",2310,803614,4,24,529,4,0,3,0],["2025-09-22",2099,723617,5,91,189,4,0,12,0],["2025-09-22",1999,717500,2,17,114,4,0,2,0],["2025-09-22",2323,717400,4,22,555,4,4,3,0],["2025-09-22",490,715030,2,117,236,4,5,2,0],["2025-09-22",1993,706250,2,17,114,4,0,2,0],["2025-09-22",2099,614415,5,91,189,4,0,12,0],["2025-09-22",1060,579166,4,13,21,4,0,3,0],["2025-09-22",1060,565194,4,13,21,4,0,3,0],["2025-09-22",565,500000,2,17,114,4,0,2,0],["2025-09-22",3475,442673,9,40,130,4,0,6,0],["2025-09-22",2668,437461,2,24,30,4,1,2,0],["2025-09-22",3390,380000,2,17,114,4,0,2,0],["2025-09-22",2649,312500,2,17,114,4,0,2,0],["2025-09-22",3,305928,0,3,97,4,0,0,0],["2025-09-22",3737,300000,5,236,716,4,0,1,0],["2025-09-22",25,298775,11,208,480,4,0,1,0],["2025-09-22",448,279200,0,85,244,4,0,0,0],["2025-09-22",1060,276000,4,13,19,4,0,3,0],["2025-09-22",3,251391,4,13,19,4,0,3,0],["2025-09-22",2960,238278,5,5,326,4,6,1,0],["2025-09-22",448,237660,0,85,244,4,0,0,0],["2025-09-22",3,221865,0,3,63,4,0,0,0],["2025-09-22",3465,203300,8,29,817,4,0,4,0],["2025-09-22",2310,197211,4,24,529,4,0,3,0],["2025-09-22",3,186500,11,125,135,4,0,1,0],["2025-09-22",3737,184000,5,237,716,4,0,1,0],["2025-09-22",391,176000,2,30,114,4,0,2,0],["2025-09-22",490,172708,2,117,236,4,5,2,0],["2025-09-22",3,165000,5,236,716,4,0,1,0],["2025-09-22",3282,150000,2,17,248,4,0,2,0],["2025-09-22",2833,145363,11,18,651,4,0,1,0],["2025-09-22",2648,142500,2,17,114,4,0,2,0],["2025-09-22",2192,139290,9,55,617,4,0,1,0],["2025-09-22",1081,139264,5,115,335,4,0,12,0],["2025-09-22",2818,138105,11,103,135,4,2,1,0],["2025-09-22",2890,137573,11,18,665,4,0,1,0],["2025-09-22",25,134650,11,208,480,4,0,1,0],["2025-09-22",3622,126600,7,5,139,4,0,4,0],["2025-09-22",3374,123000,4,18,302,4,0,5,0],["2025-09-22",25,121275,11,175,480,4,0,1,0],["2025-09-22",1060,120000,4,13,19,4,0,3,0],["2025-09-22",3622,112300,7,5,139,4,0,4,0],["2025-09-22",1060,108000,4,13,19,4,0,3,0],["2025-09-22",2587,101370,2,17,114,4,0,2,0],["2025-09-22",1081,98947,5,115,335,4,0,12,0],["2025-09-22",3274,96727,0,96,273,4,0,0,0],["2025-09-22",25,96200,11,175,480,4,0,1,0],["2025-09-22",3,89965,11,220,143,4,0,9,0],["2025-09-22",3,89506,7,34,121,4,0,4,0],["2025-09-22",25,88800,11,208,480,4,0,1,0],["2025-09-22",448,88200,0,85,257,4,0,0,0],["2025-09-22",448,88200,0,85,257,4,0,0,0],["2025-09-22",448,87400,0,85,244,4,0,0,0],["2025-09-22",3622,84400,7,5,139,4,0,4,0],["2025-09-22",197,82482,0,3,106,4,0,0,0],["2025-09-22",3738,81280,5,236,716,4,0,1,0],["2025-09-22",448,80850,0,85,257,4,0,0,0],["2025-09-22",3,79650,4,14,19,4,3,3,0],["2025-09-22",3,79200,4,14,19,4,3,3,0],["2025-09-22",1060,75319,4,13,19,4,0,3,0],["2025-09-22",3,75150,4,14,19,4,3,3,0],["2025-09-22",2703,75000,9,55,617,4,0,1,0],["2025-09-22",1702,72000,0,15,67,4,0,0,0],["2025-09-22",3622,70700,7,5,139,4,0,4,0],["2025-09-22",3394,64000,2,17,114,4,0,2,0],["2025-09-22",3,63360,4,14,21,4,3,3,0],["2025-09-22",2960,61488,5,5,144,4,6,10,0],["2025-09-22",2739,60522,2,170,686,4,0,2,0],["2025-09-22",1081,60365,5,115,335,4,0,12,0],["2025-09-22",2984,58636,11,186,147,4,0,11,0],["2025-09-22",25,57801,11,208,135,4,0,1,0],["2025-09-22",25,56475,11,208,135,4,0,1,0],["2025-09-22",3,55500,5,237,716,4,0,1,0],["2025-09-22",448,55200,0,85,244,4,0,0,0],["2025-09-22",1088,52920,7,3,341,4,5,4,0],["2025-09-22",1088,52920,7,3,341,4,5,4,0],["2025-09-22",3281,50000,2,17,248,4,0,2,0],["2025-09-22",3290,50000,2,17,248,4,0,2,0],["2025-09-22",3291,50000,2,17,248,4,0,2,0],["2025-09-19",472,10701816,0,109,39,4,1,0,0],["2025-09-19",726,4826392,8,36,259,4,0,2,0],["2025-09-19",2048,4230065,8,36,464,4,0,15,0],["2025-09-19",2048,3840070,8,36,464,4,0,15,0],["2025-09-19",1937,3756944,10,36,131,4,0,3,0],["2025-09-19",1593,3305113,10,36,131,4,0,3,0],["2025-09-19",2440,3228766,5,16,364,4,0,12,0],["2025-09-19",1937,3190534,10,36,131,4,0,3,0],["2025-09-19",1593,2948214,10,36,131,4,0,3,0],["2025-09-19",1593,2888990,2,24,396,4,0,2,0],["2025-09-19",1593,2863243,10,36,131,4,0,3,0],["2025-09-19",1937,2719751,10,36,209,4,0,3,0],["2025-09-19",821,2467664,10,36,131,4,0,3,0],["2025-09-19",1593,2345399,2,24,396,4,0,2,0],["2025-09-19",697,2000000,10,36,131,4,0,3,0],["2025-09-19",26,1910290,2,24,152,4,0,2,0],["2025-09-19",2048,1561387,8,36,464,4,0,15,0],["2025-09-19",1173,1500000,8,35,122,4,0,2,0],["2025-09-19",2192,1454699,11,42,750,4,0,1,0],["2025-09-19",1593,1443863,10,36,131,4,0,3,0],["2025-09-19",2048,1277837,8,36,464,4,0,15,0],["2025-09-19",1937,1188488,10,36,131,4,0,3,0],["2025-09-19",1593,1154465,10,36,131,4,0,3,0],["2025-09-19",26,1076816,2,24,152,4,0,2,0],["2025-09-19",3319,1059000,4,127,157,4,0,3,0],["2025-09-19",3004,1002025,5,75,710,4,0,1,0],["2025-09-19",941,821189,2,98,281,4,5,2,0],["2025-09-19",2213,772254,2,24,152,4,0,2,0],["2025-09-19",3211,750000,2,97,437,4,5,2,0],["2025-09-19",697,660000,2,32,153,4,0,2,0],["2025-09-19",976,629300,8,35,122,4,0,2,0],["2025-09-19",57,578370,7,45,138,4,0,4,0],["2025-09-19",890,553541,4,127,157,4,1,3,0],["2025-09-19",697,505290,10,36,131,4,0,3,0],["2025-09-19",1081,423094,5,115,335,4,0,12,0],["2025-09-19",890,421372,4,127,157,4,1,3,0],["2025-09-19",2192,407270,5,55,713,4,0,1,0],["2025-09-19",697,399661,3,32,118,4,0,1,0],["2025-09-19",3,381400,11,241,358,4,0,1,0],["2025-09-19",3595,375000,11,118,135,4,7,1,0],["2025-09-19",3319,361900,4,127,157,4,0,3,0],["2025-09-19",3741,358989,2,73,2,4,0,2,0],["2025-09-19",821,297498,2,94,154,4,0,2,0],["2025-09-19",726,289240,8,36,259,4,0,2,0],["2025-09-19",3319,282400,4,127,157,4,0,3,0],["2025-09-19",1761,272250,5,116,335,4,0,12,0],["2025-09-19",2043,265931,9,225,720,4,0,2,0],["2025-09-19",23,264672,2,32,154,4,0,2,0],["2025-09-19",1937,249050,2,32,153,4,0,2,0],["2025-09-19",2338,241610,5,189,534,4,0,1,0],["2025-09-19",3,220178,9,9,620,4,0,10,0],["2025-09-19",1593,206970,2,32,202,4,0,2,0],["2025-09-19",1792,202500,2,72,182,4,5,2,0],["2025-09-19",3,200000,2,5,30,4,0,2,0],["2025-09-19",1081,199591,5,115,335,4,0,12,0],["2025-09-19",3802,196000,5,138,715,4,0,1,0],["2025-09-19",57,195646,8,29,187,4,0,4,0],["2025-09-19",534,194400,10,36,131,4,0,3,0],["2025-09-19",697,193513,4,125,302,4,0,5,0],["2025-09-19",1327,187500,2,9,152,4,0,2,0],["2025-09-19",821,186876,2,94,154,4,0,2,0],["2025-09-19",2542,185000,2,5,30,4,0,2,0],["2025-09-19",697,182213,2,32,154,4,0,2,0],["2025-09-19",534,178320,3,32,118,4,0,1,0],["2025-09-19",3,168750,2,22,83,4,4,2,0],["2025-09-19",3802,166500,5,138,715,4,0,1,0],["2025-09-19",697,160601,2,32,154,4,0,2,0],["2025-09-19",3645,160000,11,125,235,4,0,9,0],["2025-09-19",697,159196,2,32,153,4,0,2,0],["2025-09-19",697,157645,2,32,153,4,0,2,0],["2025-09-19",697,157525,4,125,302,4,0,5,0],["2025-09-19",419,155000,2,9,152,4,0,2,0],["2025-09-19",3481,150000,8,29,817,4,9,4,0],["2025-09-19",941,145542,2,98,281,4,5,2,0],["2025-09-19",1593,140586,2,32,153,4,0,2,0],["2025-09-19",3,125000,2,58,152,4,0,2,0],["2025-09-19",3,123172,9,38,127,4,0,1,0],["2025-09-19",921,121800,11,216,480,4,0,1,0],["2025-09-19",3,120000,4,6,8,4,0,3,0],["2025-09-19",3340,120000,2,27,83,4,4,2,0],["2025-09-19",1593,115676,2,32,153,4,0,2,0],["2025-09-19",518,110000,2,119,155,4,0,5,0],["2025-09-19",697,106792,3,32,118,4,0,1,0],["2025-09-19",697,102010,3,32,118,4,0,1,0],["2025-09-19",1593,96764,2,32,153,4,0,2,0],["2025-09-19",821,90298,3,56,118,4,0,1,0],["2025-09-19",1593,90123,2,32,153,4,0,2,0],["2025-09-19",3,89456,11,53,496,4,0,11,0],["2025-09-19",57,88980,7,45,138,4,0,4,0],["2025-09-19",3001,82285,5,203,326,4,0,1,0],["2025-09-19",1593,81246,2,32,153,4,0,2,0],["2025-09-19",1004,81011,2,32,154,4,0,2,0],["2025-09-19",2058,79220,2,170,545,4,0,2,0],["2025-09-19",407,78461,0,103,524,4,2,0,0],["2025-09-19",1138,78414,2,32,153,4,0,2,0],["2025-09-19",84,78030,3,88,118,4,0,1,0],["2025-09-19",1593,77546,2,32,153,4,0,2,0],["2025-09-19",1593,75522,2,32,153,4,0,2,0],["2025-09-19",3777,75500,2,45,154,4,0,2,0],["2025-09-19",1004,74989,3,32,118,4,0,1,0],["2025-09-19",2192,74916,5,55,713,4,0,1,0],["2025-09-19",1495,74748,3,72,274,4,5,2,0],["2025-09-19",2334,72606,5,186,537,4,0,1,0],["2025-09-19",1710,70410,2,148,236,4,0,2,0],["2025-09-19",25,70000,2,68,155,4,0,2,0],["2025-09-19",1937,69920,2,32,153,4,0,2,0],["2025-09-19",1593,69390,2,32,153,4,0,2,0],["2025-09-19",534,68700,10,36,131,4,0,3,0],["2025-09-19",23,67340,2,32,154,4,0,2,0],["2025-09-19",697,65652,2,32,153,4,0,2,0],["2025-09-19",57,65000,8,29,187,4,0,4,0],["2025-09-19",1937,64560,3,32,118,4,0,1,0],["2025-09-19",407,64305,0,103,524,4,2,0,0],["2025-09-19",1004,64200,2,56,154,4,0,2,0],["2025-09-19",1138,62602,2,32,153,4,0,2,0],["2025-09-19",84,61924,2,32,154,4,0,2,0],["2025-09-19",1593,60568,2,32,153,4,0,2,0],["2025-09-19",1138,59868,2,24,155,4,0,2,0],["2025-09-19",23,59101,10,36,131,4,0,3,0],["2025-09-19",2565,58642,2,27,83,4,4,2,0],["2025-09-19",3,56864,11,53,496,4,0,11,0],["2025-09-19",1593,56726,2,32,153,4,0,2,0],["2025-09-19",1593,56163,2,32,153,4,0,2,0],["2025-09-19",3,55500,2,24,155,4,0,2,0],["2025-09-19",1593,55030,2,32,153,4,0,2,0],["2025-09-19",2334,54864,2,5,706,4,9,2,0],["2025-09-19",1593,54131,2,32,153,4,0,2,0],["2025-09-19",2891,53900,11,5,135,4,0,1,0],["2025-09-19",697,53789,3,12,16,4,2,1,0],["2025-09-19",3,52800,11,53,146,4,0,11,0],["2025-09-19",1593,52395,2,32,153,4,0,2,0],["2025-09-19",1593,52080,2,32,202,4,0,2,0],["2025-09-19",697,52020,2,56,154,4,0,2,0],["2025-09-19",1593,51491,3,32,118,4,0,1,0],["2025-09-19",23,51392,3,32,118,4,0,1,0],["2025-09-19",2922,50700,11,224,680,4,0,9,0],["2025-09-19",2677,50384,5,5,326,4,0,1,0],["2025-09-19",697,50133,2,32,154,4,0,2,0],["2025-09-19",3286,50000,2,17,248,4,0,2,0],["2025-09-18",1953,10649780,4,127,351,4,0,3,0],["2025-09-18",95,8220384,5,67,177,4,0,12,0],["2025-09-18",356,5075245,2,2,2,4,0,2,0],["2025-09-18",96,4913850,5,67,177,4,0,12,0],["2025-09-18",1626,3882840,0,107,94,4,0,0,0],["2025-09-18",356,3271300,2,2,2,4,0,2,0],["2025-09-18",677,2935227,5,67,177,4,0,12,0],["2025-09-18",3,2115150,4,13,21,4,0,3,0],["2025-09-18",3,1276000,4,30,87,4,0,3,0],["2025-09-18",567,1102936,5,75,189,4,0,12,0],["2025-09-18",2950,1057770,5,126,488,4,0,10,0],["2025-09-18",2557,1010000,4,127,351,4,0,3,0],["2025-09-18",967,899071,8,35,122,4,0,2,0],["2025-09-18",890,876603,5,261,361,4,1,1,0],["2025-09-18",1724,807875,5,67,177,4,0,12,0],["2025-09-18",3800,792000,5,78,713,4,0,1,0],["2025-09-18",1703,745128,11,43,135,4,0,1,0],["2025-09-18",2546,700000,2,195,256,4,0,2,0],["2025-09-18",3,670792,4,4,91,4,0,3,0],["2025-09-18",3,610696,0,4,32,4,0,0,0],["2025-09-18",2323,583300,4,22,251,4,4,3,0],["2025-09-18",3513,540000,0,211,257,4,0,0,0],["2025-09-18",3,529788,0,4,108,4,0,0,0],["2025-09-18",1419,490008,4,13,20,4,0,3,0],["2025-09-18",3,484249,5,189,534,4,0,1,0],["2025-09-18",11,482040,2,30,114,4,0,2,0],["2025-09-18",3,453780,4,13,21,4,0,3,0],["2025-09-18",2323,449200,4,252,769,4,0,3,0],["2025-09-18",567,413687,5,75,189,4,0,12,0],["2025-09-18",3,363259,0,4,66,4,0,0,0],["2025-09-18",1060,360000,4,13,21,4,0,3,0],["2025-09-18",3,356916,0,3,97,4,0,0,0],["2025-09-18",3793,342199,5,133,710,4,0,1,0],["2025-09-18",603,337800,5,75,189,4,0,12,0],["2025-09-18",1060,331348,4,13,21,4,0,3,0],["2025-09-18",2310,318580,4,184,529,4,2,3,0],["2025-09-18",3,309470,4,13,21,4,0,3,0],["2025-09-18",1060,300000,4,13,21,4,0,3,0],["2025-09-18",3,294600,4,33,28,4,0,3,0],["2025-09-18",1060,290000,4,13,21,4,0,3,0],["2025-09-18",1060,289800,4,13,21,4,0,3,0],["2025-09-18",1060,288400,4,13,21,4,0,3,0],["2025-09-18",3,276948,0,4,35,4,0,0,0],["2025-09-18",815,273458,0,3,63,4,0,0,0],["2025-09-18",3032,271242,2,86,2,4,0,2,0],["2025-09-18",1060,267862,4,13,19,4,0,3,0],["2025-09-18",3456,264400,8,35,126,4,0,5,0],["2025-09-18",3,249144,4,13,19,4,0,3,0],["2025-09-18",3,245000,0,4,51,4,0,0,0],["2025-09-18",3,241402,4,13,19,4,0,3,0],["2025-09-18",3,240000,4,6,8,4,0,3,0],["2025-09-18",1060,240000,4,13,21,4,0,3,0],["2025-09-18",1060,229278,4,13,19,4,0,3,0],["2025-09-18",3,217985,4,13,21,4,0,3,0],["2025-09-18",3,216538,4,13,19,4,0,3,0],["2025-09-18",3,207792,4,13,21,4,0,3,0],["2025-09-18",25,206303,11,229,667,4,0,1,0],["2025-09-18",1060,202166,4,13,21,4,0,3,0],["2025-09-18",3174,200680,5,186,539,4,0,1,0],["2025-09-18",3,200252,4,13,19,4,0,3,0],["2025-09-18",3,199332,4,13,19,4,0,3,0],["2025-09-18",3,199200,4,13,21,4,0,3,0],["2025-09-18",3,191002,4,13,19,4,0,3,0],["2025-09-18",427,190209,11,6,680,4,0,9,0],["2025-09-18",3,182633,4,13,21,4,0,3,0],["2025-09-18",2323,178800,4,252,769,4,0,3,0],["2025-09-18",3,170534,4,13,19,4,0,3,0],["2025-09-18",710,169950,4,13,21,4,0,3,0],["2025-09-18",3,168000,11,158,407,4,0,1,0],["2025-09-18",1060,165623,4,13,21,4,0,3,0],["2025-09-18",3,164889,4,13,21,4,0,3,0],["2025-09-18",3,161710,4,13,21,4,0,3,0],["2025-09-18",3,159800,4,3,14,4,0,3,0],["2025-09-18",3,152000,5,5,18,4,0,1,0],["2025-09-18",57,149302,7,45,138,4,0,4,0],["2025-09-18",603,149200,5,75,189,4,0,12,0],["2025-09-18",815,144200,0,3,67,4,0,0,0],["2025-09-18",710,141900,4,13,21,4,0,3,0],["2025-09-18",1060,135000,4,13,21,4,0,3,0],["2025-09-18",1724,127100,5,66,176,4,0,12,0],["2025-09-18",3648,125900,5,6,691,4,0,16,0],["2025-09-18",3,124000,4,13,21,4,0,3,0],["2025-09-18",2560,122000,4,9,596,4,0,3,0],["2025-09-18",2102,120000,5,3,322,4,0,1,0],["2025-09-18",2924,119368,11,125,667,4,0,1,0],["2025-09-18",3,119150,4,9,596,4,0,3,0],["2025-09-18",1380,115418,4,13,19,4,0,3,0],["2025-09-18",1060,115360,4,13,19,4,0,3,0],["2025-09-18",1031,114065,5,75,189,4,0,12,0],["2025-09-18",2984,109070,11,186,147,4,0,11,0],["2025-09-18",1060,108000,4,13,21,4,0,3,0],["2025-09-18",1478,106050,4,13,19,4,0,3,0],["2025-09-18",1060,104146,4,13,21,4,0,3,0],["2025-09-18",1419,103103,0,3,94,4,0,0,0],["2025-09-18",1419,103000,0,3,106,4,0,0,0],["2025-09-18",1060,102900,4,13,21,4,0,3,0],["2025-09-18",603,102600,5,75,189,4,0,12,0],["2025-09-18",2984,100150,11,186,391,4,0,11,0],["2025-09-18",3,100000,2,6,30,4,0,2,0],["2025-09-18",3,99360,4,14,19,4,3,3,0],["2025-09-18",3413,94500,5,75,834,4,0,1,0],["2025-09-18",3,92378,4,13,19,4,0,3,0],["2025-09-18",3798,90000,11,87,662,4,0,15,0],["2025-09-18",3798,90000,11,87,662,4,0,15,0],["2025-09-18",2825,89402,11,103,135,4,2,1,0],["2025-09-18",1060,85321,4,13,21,4,0,3,0],["2025-09-18",3,79200,4,3,14,4,0,3,0],["2025-09-18",489,78481,2,117,236,4,5,2,0],["2025-09-18",749,76300,11,158,407,4,0,1,0],["2025-09-18",2984,72250,11,186,391,4,0,11,0],["2025-09-18",1060,68809,4,13,19,4,0,3,0],["2025-09-18",3,67400,4,14,21,4,3,3,0],["2025-09-18",63,66726,7,86,308,4,0,4,0],["2025-09-18",2822,66450,11,113,135,4,0,1,0],["2025-09-18",383,63000,5,75,189,4,0,12,0],["2025-09-18",749,61250,0,5,521,4,0,0,0],["2025-09-18",749,61250,0,5,521,4,0,0,0],["2025-09-18",749,61250,0,5,521,4,0,0,0],["2025-09-18",749,61250,0,5,521,4,0,0,0],["2025-09-18",749,61250,0,5,521,4,0,0,0],["2025-09-18",749,61250,0,5,521,4,0,0,0],["2025-09-18",749,61250,0,5,521,4,0,0,0],["2025-09-18",749,61250,0,5,521,4,0,0,0],["2025-09-18",749,61250,0,5,521,4,0,0,0],["2025-09-18",749,61250,0,5,521,4,0,0,0],["2025-09-18",815,59400,0,3,65,4,0,0,0],["2025-09-18",3,57240,4,14,19,4,3,3,0],["2025-09-18",2659,56700,4,200,593,4,0,3,0],["2025-09-18",1512,55517,5,75,189,4,0,12,0],["2025-09-18",749,55300,11,158,407,4,0,1,0],["2025-09-18",749,55300,11,158,407,4,0,1,0],["2025-09-18",749,55300,11,158,407,4,0,1,0],["2025-09-18",749,55300,11,158,407,4,0,1,0],["2025-09-18",749,55300,11,158,407,4,0,1,0],["2025-09-18",749,55300,11,241,358,4,0,1,0],["2025-09-18",749,55300,11,241,358,4,0,1,0],["2025-09-18",2937,55000,11,55,683,4,0,1,0],["2025-09-18",2818,54555,11,103,665,4,2,1,0],["2025-09-18",674,52760,4,13,19,4,0,3,0],["2025-09-18",3174,52272,11,51,146,4,0,11,0],["2025-09-18",258,51847,2,70,289,4,5,2,0],["2025-09-18",2984,51387,11,186,147,4,0,11,0],["2025-09-18",3,50000,2,17,248,4,0,2,0],["2025-09-18",3680,50000,11,44,136,4,0,1,0],["2025-09-17",2333,7177715,5,187,534,4,0,8,0],["2025-09-17",2333,5251218,5,189,534,4,0,1,0],["2025-09-17",2333,4928768,5,188,501,4,0,12,0],["2025-09-17",726,4466663,8,36,187,4,0,4,0],["2025-09-17",371,4463044,2,90,314,4,5,2,0],["2025-09-17",881,3416400,8,35,126,4,1,5,0],["2025-09-17",371,3139609,2,90,314,4,5,2,0],["2025-09-17",2333,2903403,5,187,408,4,0,8,0],["2025-09-17",1825,2498000,4,19,438,4,0,3,0],["2025-09-17",3652,2000000,2,5,669,4,0,2,0],["2025-09-17",2333,1723210,5,188,501,4,0,12,0],["2025-09-17",1825,1650000,4,19,438,4,0,3,0],["2025-09-17",1825,1643000,4,19,438,4,0,3,0],["2025-09-17",1825,1604000,4,19,438,4,0,3,0],["2025-09-17",1825,1583333,4,19,438,4,0,3,0],["2025-09-17",1825,1529000,4,19,438,4,0,3,0],["2025-09-17",1825,1500000,4,19,438,4,0,3,0],["2025-09-17",2003,1500000,2,17,451,4,0,2,0],["2025-09-17",2814,1075675,11,219,653,4,0,1,0],["2025-09-17",348,1055500,8,35,126,4,1,5,0],["2025-09-17",1596,1005677,2,73,2,4,0,2,0],["2025-09-17",3143,981500,3,12,181,4,2,1,0],["2025-09-17",1596,926936,2,73,2,4,0,2,0],["2025-09-17",3187,809356,2,170,545,4,0,2,0],["2025-09-17",3361,738000,0,17,190,4,0,0,0],["2025-09-17",2344,707250,2,172,557,4,8,2,0],["2025-09-17",1915,695000,2,70,255,4,0,2,0],["2025-09-17",1596,676290,2,73,2,4,0,2,0],["2025-09-17",1596,660723,2,73,2,4,0,2,0],["2025-09-17",1596,657359,2,73,2,4,0,2,0],["2025-09-17",1596,628525,2,73,2,4,0,2,0],["2025-09-17",3482,593500,2,70,300,4,0,2,0],["2025-09-17",2333,578020,5,197,534,4,0,1,0],["2025-09-17",1184,561000,2,70,300,4,0,2,0],["2025-09-17",2429,540000,4,5,456,4,0,3,0],["2025-09-17",2333,527221,5,189,408,4,0,1,0],["2025-09-17",2742,475000,2,70,300,4,0,2,0],["2025-09-17",3651,471000,11,9,136,4,0,1,0],["2025-09-17",302,410662,8,35,122,4,0,2,0],["2025-09-17",2621,382000,11,263,480,4,0,1,0],["2025-09-17",2621,360000,11,263,480,4,0,1,0],["2025-09-17",2621,360000,11,263,480,4,0,1,0],["2025-09-17",2621,360000,11,263,480,4,0,1,0],["2025-09-17",315,334080,2,70,300,4,5,2,0],["2025-09-17",1915,323500,2,70,255,4,0,2,0],["2025-09-17",2192,305501,5,55,715,4,0,1,0],["2025-09-17",1228,296349,2,99,281,4,5,2,0],["2025-09-17",2119,277200,4,5,588,4,0,3,0],["2025-09-17",3482,262000,2,70,300,4,0,2,0],["2025-09-17",3208,241100,2,74,760,4,0,2,0],["2025-09-17",356,228146,2,2,2,4,0,2,0],["2025-09-17",2429,225000,4,5,456,4,0,3,0],["2025-09-17",2119,166000,4,5,588,4,0,3,0],["2025-09-17",3,162333,11,219,653,4,0,1,0],["2025-09-17",2087,151582,4,5,474,4,0,3,0],["2025-09-17",1225,128520,2,97,182,4,5,2,0],["2025-09-17",128,127339,2,70,182,4,0,2,0],["2025-09-17",128,127339,2,70,182,4,0,2,0],["2025-09-17",2333,126573,5,188,534,4,0,12,0],["2025-09-17",2560,122000,4,9,596,4,0,3,0],["2025-09-17",2119,116200,4,5,588,4,0,3,0],["2025-09-17",2344,113050,2,172,557,4,8,2,0],["2025-09-17",2292,111811,0,5,525,4,0,0,0],["2025-09-17",1030,100000,2,70,300,4,0,2,0],["2025-09-17",2813,100000,11,219,653,4,0,1,0],["2025-09-17",2813,100000,11,219,653,4,0,1,0],["2025-09-17",3342,99343,0,5,33,4,0,0,0],["2025-09-17",2058,95523,2,170,545,4,0,2,0],["2025-09-17",3655,93400,11,87,680,4,0,9,0],["2025-09-17",2835,90000,11,219,653,4,0,1,0],["2025-09-17",1184,88100,2,70,300,4,0,2,0],["2025-09-17",3,87084,11,53,496,4,0,11,0],["2025-09-17",2192,82500,9,55,617,4,0,1,0],["2025-09-17",281,80000,2,17,248,4,1,2,0],["2025-09-17",2621,80000,11,263,480,4,0,1,0],["2025-09-17",2621,80000,11,263,480,4,0,1,0],["2025-09-17",2621,80000,11,263,480,4,0,1,0],["2025-09-17",1623,79731,11,84,253,4,0,14,0],["2025-09-17",2862,70494,11,103,135,4,2,1,0],["2025-09-17",2818,67910,11,103,665,4,2,1,0],["2025-09-17",2825,67815,11,103,135,4,2,1,0],["2025-09-17",483,66595,2,73,2,4,0,2,0],["2025-09-17",1111,65034,4,8,384,4,0,3,0],["2025-09-17",1111,63260,4,8,11,4,0,3,0],["2025-09-17",111,62401,11,84,253,4,0,14,0],["2025-09-17",111,60283,11,84,253,4,0,14,0],["2025-09-17",2869,57750,11,158,407,4,0,1,0],["2025-09-17",111,55764,11,84,253,4,0,14,0],["2025-09-17",111,55447,11,84,253,4,0,14,0],["2025-09-17",2192,55212,9,55,617,4,0,1,0],["2025-09-17",3,55000,11,6,133,4,0,1,0],["2025-09-17",111,54984,11,84,253,4,0,14,0],["2025-09-17",3,52800,9,51,645,4,0,11,0],["2025-09-17",3645,52500,11,125,235,4,0,9,0],["2025-09-17",111,52441,11,84,253,4,0,14,0],["2025-09-17",258,52066,2,70,289,4,5,2,0],["2025-09-17",3,52000,11,43,135,4,0,1,0],["2025-09-17",1865,50000,2,17,248,4,0,2,0],["2025-09-17",3289,50000,2,17,248,4,0,2,0],["2025-09-17",1358,50000,2,17,248,4,0,2,0],["2025-09-17",1865,50000,2,17,248,4,0,2,0],["2025-09-17",3,50000,11,6,133,4,0,1,0],["2025-09-17",3,50000,11,44,136,4,0,1,0],["2025-09-16",483,10841803,5,116,335,4,0,12,0],["2025-09-16",1056,6495500,0,141,244,4,1,0,0],["2025-09-16",1301,5245166,4,19,379,4,0,3,0],["2025-09-16",1301,5098067,4,19,379,4,0,3,0],["2025-09-16",129,5011889,8,35,122,4,0,2,0],["2025-09-16",1301,4624600,4,19,379,4,0,3,0],["2025-09-16",1301,3184500,4,19,379,4,0,3,0],["2025-09-16",1832,2371900,4,19,440,4,0,3,0],["2025-09-16",1832,2172500,4,19,440,4,0,3,0],["2025-09-16",490,1980000,13,81,589,4,5,2,0],["2025-09-16",593,1756200,8,35,122,4,0,2,0],["2025-09-16",1322,1500000,2,17,451,4,0,2,0],["2025-09-16",38,1500000,2,17,451,4,0,2,0],["2025-09-16",565,1500000,2,17,451,4,0,2,0],["2025-09-16",1865,1500000,2,17,451,4,0,2,0],["2025-09-16",258,1411046,2,70,300,4,5,2,0],["2025-09-16",658,1250000,2,17,451,4,0,2,0],["2025-09-16",2002,1250000,2,17,451,4,0,2,0],["2025-09-16",1631,1250000,2,17,451,4,0,2,0],["2025-09-16",337,1250000,2,17,451,4,0,2,0],["2025-09-16",3408,1250000,2,17,451,4,0,2,0],["2025-09-16",2001,1250000,2,17,451,4,0,2,0],["2025-09-16",3311,1000000,2,17,451,4,0,2,0],["2025-09-16",1889,1000000,2,17,451,4,0,2,0],["2025-09-16",39,1000000,2,17,451,4,0,2,0],["2025-09-16",1052,1000000,2,17,451,4,0,2,0],["2025-09-16",3,810000,7,39,138,4,0,4,0],["2025-09-16",1982,787680,4,83,302,4,0,5,0],["2025-09-16",3432,783400,8,35,122,4,0,2,0],["2025-09-16",1629,750000,2,17,451,4,0,2,0],["2025-09-16",466,750000,2,17,451,4,0,2,0],["2025-09-16",353,703948,0,109,51,4,0,0,0],["2025-09-16",1056,702500,0,141,273,4,1,0,0],["2025-09-16",1832,696000,4,5,456,4,0,3,0],["2025-09-16",716,674864,2,17,119,4,0,2,0],["2025-09-16",2343,591200,2,191,541,4,0,2,0],["2025-09-16",483,518405,5,116,335,4,0,12,0],["2025-09-16",1322,500000,2,17,451,4,0,2,0],["2025-09-16",683,500000,2,17,451,4,0,2,0],["2025-09-16",3409,500000,2,17,451,4,0,2,0],["2025-09-16",1922,500000,2,17,451,4,0,2,0],["2025-09-16",3271,485000,0,74,559,4,0,0,0],["2025-09-16",3,484530,0,4,54,4,0,0,0],["2025-09-16",3218,468200,2,17,23,4,0,2,0],["2025-09-16",2343,425700,2,191,541,4,0,2,0],["2025-09-16",490,420000,13,81,589,4,5,2,0],["2025-09-16",2086,381528,4,5,456,4,0,3,0],["2025-09-16",1741,363420,3,5,7,4,0,1,0],["2025-09-16",1978,336000,0,109,105,4,0,0,0],["2025-09-16",357,314570,0,72,833,4,5,0,0],["2025-09-16",2343,312400,2,191,541,4,0,2,0],["2025-09-16",3,311460,4,33,17,4,0,3,0],["2025-09-16",1185,298000,8,35,122,4,0,2,0],["2025-09-16",3348,286965,2,70,299,4,0,2,0],["2025-09-16",1499,250000,2,17,451,4,0,2,0],["2025-09-16",1322,228000,2,153,398,4,0,2,0],["2025-09-16",2343,193050,2,191,541,4,0,2,0],["2025-09-16",3450,189500,8,35,126,4,0,5,0],["2025-09-16",407,179058,3,103,296,4,2,1,0],["2025-09-16",1322,175500,2,153,398,4,0,2,0],["2025-09-16",56,175248,8,35,122,4,0,2,0],["2025-09-16",1056,169800,0,141,334,4,1,0,0],["2025-09-16",2333,157300,11,125,258,4,0,6,0],["2025-09-16",2343,143550,2,191,541,4,0,2,0],["2025-09-16",2336,136945,5,189,534,4,0,1,0],["2025-09-16",2737,135000,8,35,122,4,0,2,0],["2025-09-16",407,123974,3,103,296,4,2,1,0],["2025-09-16",3,100000,2,5,119,4,0,2,0],["2025-09-16",3,98000,5,125,718,4,0,8,0],["2025-09-16",2343,89100,2,191,541,4,0,2,0],["2025-09-16",1081,86668,5,115,335,4,0,12,0],["2025-09-16",407,83331,3,103,295,4,2,1,0],["2025-09-16",1658,81637,2,98,281,4,5,2,0],["2025-09-16",749,76300,11,158,407,4,0,1,0],["2025-09-16",3271,75000,0,74,559,4,0,0,0],["2025-09-16",407,74866,3,103,296,4,2,1,0],["2025-09-16",407,72951,3,103,296,4,2,1,0],["2025-09-16",1709,72083,9,148,156,4,5,2,0],["2025-09-16",1647,70800,2,148,236,4,0,2,0],["2025-09-16",1162,69669,3,103,296,4,2,1,0],["2025-09-16",3585,69200,11,44,136,4,0,1,0],["2025-09-16",2984,63776,2,5,706,4,9,2,0],["2025-09-16",2838,62600,5,5,715,4,0,1,0],["2025-09-16",3,60748,7,34,121,4,0,4,0],["2025-09-16",357,60700,13,81,589,4,5,2,0],["2025-09-16",3585,60000,11,54,136,4,0,1,0],["2025-09-16",3209,57000,4,192,427,4,7,3,0],["2025-09-16",407,55330,3,103,788,4,2,2,0],["2025-09-16",749,55300,11,158,407,4,0,1,0],["2025-09-16",749,55300,11,158,407,4,0,1,0],["2025-09-16",749,55300,11,158,407,4,0,1,0],["2025-09-16",749,55300,11,158,407,4,0,1,0],["2025-09-16",749,55300,11,158,407,4,0,1,0],["2025-09-16",749,55300,11,241,358,4,0,1,0],["2025-09-16",749,55300,11,241,358,4,0,1,0],["2025-09-16",3549,54380,11,203,135,4,0,1,0],["2025-09-16",2136,51500,11,44,136,4,0,1,0],["2025-09-16",407,51122,3,103,295,4,2,1,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-16",3,50000,2,5,119,4,0,2,0],["2025-09-15",1030,3409854,2,70,300,4,0,2,0],["2025-09-15",3791,3331894,5,133,713,4,0,1,0],["2025-09-15",1454,2475954,5,16,189,4,0,12,0],["2025-09-15",269,2014000,8,35,122,4,0,2,0],["2025-09-15",1454,2008776,5,16,189,4,0,12,0],["2025-09-15",472,1775333,2,70,299,4,1,2,0],["2025-09-15",1454,1770698,5,16,189,4,0,12,0],["2025-09-15",2337,1680793,5,189,534,4,0,1,0],["2025-09-15",3479,1656640,9,40,130,4,0,6,0],["2025-09-15",1454,1180906,5,16,189,4,0,12,0],["2025-09-15",1977,1086329,9,9,815,4,0,1,0],["2025-09-15",1977,878090,9,9,460,4,0,1,0],["2025-09-15",1454,763311,5,16,189,4,0,12,0],["2025-09-15",815,756000,4,13,21,4,0,3,0],["2025-09-15",1454,645480,5,16,189,4,0,12,0],["2025-09-15",1454,600296,5,16,189,4,0,12,0],["2025-09-15",2349,597000,2,6,299,4,0,2,0],["2025-09-15",222,585796,9,259,805,4,0,1,0],["2025-09-15",2906,460000,2,6,732,4,0,2,0],["2025-09-15",1060,400000,4,13,21,4,0,3,0],["2025-09-15",3416,371800,2,6,732,4,0,2,0],["2025-09-15",1977,294692,15,53,448,4,0,2,0],["2025-09-15",25,283050,11,208,480,4,0,1,0],["2025-09-15",2663,271290,2,205,598,4,0,2,0],["2025-09-15",921,267400,9,40,130,4,0,6,0],["2025-09-15",3659,266750,2,17,486,4,0,2,0],["2025-09-15",2960,250056,5,5,326,4,6,1,0],["2025-09-15",3530,228000,11,208,135,4,0,1,0],["2025-09-15",2840,216000,11,103,135,4,2,1,0],["2025-09-15",2817,211829,11,103,135,4,2,1,0],["2025-09-15",1459,200720,0,3,57,4,0,0,0],["2025-09-15",1918,197167,2,5,30,4,0,2,0],["2025-09-15",2818,192579,11,103,135,4,2,1,0],["2025-09-15",3074,178287,2,56,154,4,0,2,0],["2025-09-15",3,176320,4,33,29,4,0,3,0],["2025-09-15",1675,157800,3,97,247,4,5,13,0],["2025-09-15",1781,150500,4,13,21,4,0,3,0],["2025-09-15",2341,149963,5,189,534,4,0,1,0],["2025-09-15",25,149963,11,208,135,4,0,1,0],["2025-09-15",2637,132000,5,5,587,4,0,18,0],["2025-09-15",3,130680,4,14,21,4,3,3,0],["2025-09-15",3780,128278,5,276,862,4,0,1,0],["2025-09-15",2856,120000,11,6,368,4,0,1,0],["2025-09-15",2102,120000,5,3,322,4,0,1,0],["2025-09-15",2898,106700,11,6,651,4,0,1,0],["2025-09-15",2290,105214,0,103,525,4,2,0,0],["2025-09-15",3,101376,4,14,21,4,3,3,0],["2025-09-15",1284,93270,15,7,395,4,0,2,0],["2025-09-15",1380,90000,4,30,9,4,0,3,0],["2025-09-15",2964,90000,11,6,368,4,0,1,0],["2025-09-15",57,88980,7,45,138,4,0,4,0],["2025-09-15",57,88980,7,45,138,4,0,4,0],["2025-09-15",3603,86700,7,221,829,4,0,4,0],["2025-09-15",300,86301,5,16,189,4,0,12,0],["2025-09-15",2975,85790,5,18,678,4,0,1,0],["2025-09-15",96,81002,4,13,19,4,0,3,0],["2025-09-15",3,80000,9,82,156,4,0,1,0],["2025-09-15",3603,78030,7,221,831,4,0,4,0],["2025-09-15",13,78000,2,57,90,4,0,2,0],["2025-09-15",3,77500,2,22,83,4,4,2,0],["2025-09-15",3,77490,4,33,14,4,0,3,0],["2025-09-15",407,74610,0,103,752,4,2,0,0],["2025-09-15",2984,71245,11,186,147,4,0,11,0],["2025-09-15",3603,69360,7,221,336,4,0,4,0],["2025-09-15",3603,69360,7,221,338,4,0,4,0],["2025-09-15",120,68000,2,6,30,4,0,2,0],["2025-09-15",3,64750,5,61,717,4,0,8,0],["2025-09-15",2984,62839,11,186,147,4,0,11,0],["2025-09-15",519,62343,5,75,189,4,0,12,0],["2025-09-15",749,61250,0,5,66,4,0,0,0],["2025-09-15",300,60200,5,16,189,4,0,12,0],["2025-09-15",3607,60000,11,5,135,4,0,1,0],["2025-09-15",793,59800,11,140,512,4,0,9,0],["2025-09-15",3,57960,4,14,21,4,3,3,0],["2025-09-15",407,57835,0,103,522,4,2,0,0],["2025-09-15",1088,52920,7,3,341,4,5,4,0],["2025-09-15",1088,52920,7,3,341,4,5,4,0],["2025-09-15",1088,52920,7,3,341,4,5,4,0],["2025-09-15",407,51794,0,103,752,4,2,0,0],["2025-09-15",410,51765,5,3,294,4,0,12,0],["2025-09-15",1454,50277,5,16,189,4,0,12,0],["2025-09-15",381,50000,2,17,248,4,0,2,0],["2025-09-15",2023,50000,4,5,350,4,0,3,0],["2025-09-12",1593,12032875,10,36,131,4,0,3,0],["2025-09-12",1593,9452784,13,36,497,4,0,2,0],["2025-09-12",57,4311853,10,29,131,4,0,3,0],["2025-09-12",57,4159170,13,29,218,4,0,2,0],["2025-09-12",660,3454499,8,35,126,4,1,5,0],["2025-09-12",507,3173100,2,32,154,4,0,2,0],["2025-09-12",57,2452172,2,5,224,4,0,2,0],["2025-09-12",57,2432482,8,29,211,4,0,1,0],["2025-09-12",57,2298687,8,29,211,4,0,1,0],["2025-09-12",57,2298660,8,29,211,4,0,1,0],["2025-09-12",1323,2250000,2,17,604,4,0,2,0],["2025-09-12",273,2250000,2,17,604,4,0,2,0],["2025-09-12",1244,2043900,2,17,604,4,0,2,0],["2025-09-12",697,2000000,10,36,131,4,0,3,0],["2025-09-12",1593,1930871,2,24,396,4,0,2,0],["2025-09-12",2561,1877925,4,127,351,4,0,3,0],["2025-09-12",1052,1687500,2,17,604,4,0,2,0],["2025-09-12",57,1654954,2,5,224,4,0,2,0],["2025-09-12",1709,1637620,3,72,274,4,5,2,0],["2025-09-12",57,1561446,2,45,152,4,0,2,0],["2025-09-12",507,1429000,2,71,356,4,0,2,0],["2025-09-12",3003,1382240,2,55,477,4,0,2,0],["2025-09-12",2556,1317610,4,127,351,4,0,3,0],["2025-09-12",697,1308234,2,32,153,4,0,2,0],["2025-09-12",1626,1261680,0,107,94,4,0,0,0],["2025-09-12",2666,1240000,13,35,495,4,0,2,0],["2025-09-12",2349,1208950,2,6,299,4,0,2,0],["2025-09-12",821,1191670,10,36,131,4,0,3,0],["2025-09-12",1052,1125000,2,17,604,4,0,2,0],["2025-09-12",57,1106319,2,45,152,4,0,2,0],["2025-09-12",821,1063281,10,36,131,4,0,3,0],["2025-09-12",3019,1019084,8,36,478,4,0,8,0],["2025-09-12",3616,913800,13,35,495,4,0,2,0],["2025-09-12",3,912200,7,39,138,4,0,4,0],["2025-09-12",57,906960,2,45,152,4,0,2,0],["2025-09-12",3321,891500,2,97,768,4,5,2,0],["2025-09-12",3269,830600,4,5,24,4,0,3,0],["2025-09-12",2402,781512,13,35,495,4,0,2,0],["2025-09-12",57,775218,2,27,780,4,4,2,0],["2025-09-12",57,765480,2,45,498,4,0,2,0],["2025-09-12",1709,762420,3,72,247,4,5,13,0],["2025-09-12",1412,752630,2,72,314,4,5,2,0],["2025-09-12",57,750187,2,45,152,4,0,2,0],["2025-09-12",1709,743763,3,72,247,4,5,13,0],["2025-09-12",697,700000,2,32,153,4,0,2,0],["2025-09-12",1709,679780,3,72,274,4,5,2,0],["2025-09-12",2706,667150,8,29,806,4,0,4,0],["2025-09-12",1709,618000,3,72,247,4,5,13,0],["2025-09-12",1171,601196,5,190,534,4,0,8,0],["2025-09-12",57,596259,2,27,780,4,4,2,0],["2025-09-12",2561,591840,4,127,351,4,0,3,0],["2025-09-12",57,577682,2,45,152,4,0,2,0],["2025-09-12",3723,552000,13,35,495,4,0,2,0],["2025-09-12",57,548246,2,45,152,4,0,2,0],["2025-09-12",2666,500000,2,17,669,4,0,2,0],["2025-09-12",2402,500000,2,17,669,4,0,2,0],["2025-09-12",1171,488696,5,190,534,4,0,8,0],["2025-09-12",2119,487000,4,5,332,4,0,3,0],["2025-09-12",2706,478500,8,29,806,4,0,4,0],["2025-09-12",57,474656,2,45,740,4,0,2,0],["2025-09-12",3662,462500,5,9,144,4,0,10,0],["2025-09-12",57,458750,12,29,217,4,0,0,0],["2025-09-12",57,456500,8,29,211,4,0,1,0],["2025-09-12",57,441540,2,45,740,4,0,2,0],["2025-09-12",1593,427203,10,36,131,4,0,3,0],["2025-09-12",3616,420000,2,17,669,4,0,2,0],["2025-09-12",595,415506,8,35,122,4,0,2,0],["2025-09-12",2582,400000,8,130,703,4,0,12,0],["2025-09-12",57,398974,2,45,153,4,0,2,0],["2025-09-12",697,386820,2,32,153,4,0,2,0],["2025-09-12",3210,385000,2,97,437,4,5,2,0],["2025-09-12",1644,372770,2,98,281,4,5,2,0],["2025-09-12",1225,361784,2,70,243,4,0,2,0],["2025-09-12",3661,340400,5,9,144,4,0,10,0],["2025-09-12",57,339632,2,45,740,4,0,2,0],["2025-09-12",1154,336743,4,147,387,4,0,3,0],["2025-09-12",1507,329427,9,40,130,4,0,6,0],["2025-09-12",57,320690,10,29,131,4,0,3,0],["2025-09-12",57,303205,12,29,217,4,0,0,0],["2025-09-12",697,299830,2,32,154,4,0,2,0],["2025-09-12",57,294360,2,45,733,4,0,2,0],["2025-09-12",937,285500,4,134,302,4,0,5,0],["2025-09-12",229,282921,0,9,282,4,0,0,0],["2025-09-12",23,277904,2,71,356,4,0,2,0],["2025-09-12",57,276500,12,29,217,4,0,0,0],["2025-09-12",57,271072,2,45,476,4,0,2,0],["2025-09-12",57,271071,2,45,476,4,0,2,0],["2025-09-12",83,269500,5,74,416,4,0,8,0],["2025-09-12",697,252586,3,32,118,4,0,1,0],["2025-09-12",57,250119,13,29,214,4,0,2,0],["2025-09-12",2964,248000,11,208,480,4,0,1,0],["2025-09-12",1593,246125,4,78,785,4,0,3,0],["2025-09-12",3486,240000,4,5,456,4,0,3,0],["2025-09-12",57,233520,13,29,497,4,0,2,0],["2025-09-12",3,225000,2,57,90,4,0,2,0],["2025-09-12",57,224663,2,45,152,4,0,2,0],["2025-09-12",1495,217924,11,18,421,4,0,9,0],["2025-09-12",1171,215275,5,190,534,4,0,8,0],["2025-09-12",57,213042,2,45,152,4,0,2,0],["2025-09-12",3,206640,4,33,14,4,0,3,0],["2025-09-12",1171,205330,5,190,534,4,0,8,0],["2025-09-12",1171,205330,5,190,534,4,0,8,0],["2025-09-12",57,203000,10,29,131,4,0,3,0],["2025-09-12",821,201138,2,56,154,4,0,2,0],["2025-09-12",602,187960,2,32,154,4,0,2,0],["2025-09-12",1593,183974,3,32,118,4,0,1,0],["2025-09-12",1593,172704,2,32,476,4,0,2,0],["2025-09-12",17,164500,2,32,154,4,0,2,0],["2025-09-12",3536,160300,11,118,135,4,7,1,0],["2025-09-12",57,156672,2,5,224,4,0,2,0],["2025-09-12",1382,152817,2,57,90,4,0,2,0],["2025-09-12",57,145551,2,45,498,4,0,2,0],["2025-09-12",3,140000,2,22,83,4,4,2,0],["2025-09-12",1709,137016,3,72,274,4,5,2,0],["2025-09-12",697,134782,2,32,153,4,0,2,0],["2025-09-12",57,133470,7,45,138,4,0,4,0],["2025-09-12",1593,132871,2,32,154,4,0,2,0],["2025-09-12",57,132462,2,45,740,4,0,2,0],["2025-09-12",3,130380,5,237,716,4,0,1,0],["2025-09-12",1171,126492,5,190,534,4,0,8,0],["2025-09-12",3,125000,2,22,83,4,4,2,0],["2025-09-12",3,123250,2,22,83,4,4,2,0],["2025-09-12",57,121807,13,29,214,4,0,2,0],["2025-09-12",17,119200,2,32,154,4,0,2,0],["2025-09-12",697,117000,2,32,153,4,0,2,0],["2025-09-12",937,114950,4,133,302,4,0,5,0],["2025-09-12",697,112140,10,36,131,4,0,3,0],["2025-09-12",2821,111600,11,221,135,4,0,1,0],["2025-09-12",1495,110760,11,18,421,4,0,9,0],["2025-09-12",697,110260,2,32,153,4,0,2,0],["2025-09-12",1171,105106,5,190,534,4,0,8,0],["2025-09-12",1593,104672,2,32,153,4,0,2,0],["2025-09-12",518,100000,3,119,118,4,0,5,0],["2025-09-12",3,100000,6,41,132,4,0,7,0],["2025-09-12",1430,98600,2,182,268,4,1,2,0],["2025-09-12",1430,98600,2,182,268,4,1,2,0],["2025-09-12",17,98434,2,32,153,4,0,2,0],["2025-09-12",1709,97810,3,72,247,4,5,13,0],["2025-09-12",567,97048,5,113,678,4,0,1,0],["2025-09-12",3,95500,2,22,83,4,4,2,0],["2025-09-12",3534,95500,11,6,368,4,0,1,0],["2025-09-12",57,92964,2,45,498,4,0,2,0],["2025-09-12",3500,91000,11,74,652,4,0,6,0],["2025-09-12",17,89888,2,32,153,4,0,2,0],["2025-09-12",57,88814,2,45,477,4,0,2,0],["2025-09-12",17,88487,2,32,153,4,0,2,0],["2025-09-12",1937,88044,2,32,154,4,0,2,0],["2025-09-12",407,87098,3,103,741,4,2,13,0],["2025-09-12",2578,86770,2,156,268,4,0,5,0],["2025-09-12",407,86305,3,103,741,4,2,13,0],["2025-09-12",754,86135,3,56,118,4,0,1,0],["2025-09-12",17,84000,2,32,154,4,0,2,0],["2025-09-12",57,83624,10,29,409,4,0,3,0],["2025-09-12",56,83048,10,29,197,4,0,3,0],["2025-09-12",1709,82400,3,72,247,4,5,13,0],["2025-09-12",3551,80600,11,221,480,4,0,1,0],["2025-09-12",1171,79700,5,190,534,4,0,8,0],["2025-09-12",84,79456,2,32,154,4,0,2,0],["2025-09-12",51,78400,0,0,74,4,0,0,0],["2025-09-12",63,78326,2,72,236,4,5,2,0],["2025-09-12",335,76396,2,27,279,4,4,2,0],["2025-09-12",697,75485,3,32,118,4,0,1,0],["2025-09-12",1937,75187,3,12,16,4,2,1,0],["2025-09-12",1225,74085,2,70,243,4,0,2,0],["2025-09-12",1171,73831,5,190,534,4,0,8,0],["2025-09-12",1171,73438,5,190,534,4,0,8,0],["2025-09-12",1593,72396,2,32,202,4,0,2,0],["2025-09-12",57,72225,10,29,131,4,0,3,0],["2025-09-12",697,71463,3,32,118,4,0,1,0],["2025-09-12",2790,71126,11,5,652,4,0,6,0],["2025-09-12",57,70921,10,29,131,4,0,3,0],["2025-09-12",57,70735,8,29,210,4,0,1,0],["2025-09-12",1937,69593,2,32,153,4,0,2,0],["2025-09-12",3,69120,4,11,13,4,0,3,0],["2025-09-12",17,68940,2,32,154,4,0,2,0],["2025-09-12",57,67008,10,29,131,4,0,3,0],["2025-09-12",3,66822,4,8,12,4,0,3,0],["2025-09-12",1593,66509,3,32,118,4,0,1,0],["2025-09-12",3,66420,4,33,29,4,0,3,0],["2025-09-12",926,66166,2,32,154,4,0,2,0],["2025-09-12",419,65000,2,9,268,4,0,2,0],["2025-09-12",2006,64764,3,56,118,4,0,1,0],["2025-09-12",57,61976,10,29,131,4,0,3,0],["2025-09-12",1658,61950,2,98,281,4,5,2,0],["2025-09-12",3488,61500,11,186,667,4,0,1,0],["2025-09-12",749,61250,0,5,66,4,0,0,0],["2025-09-12",1709,61176,3,72,247,4,5,13,0],["2025-09-12",1593,61080,3,32,118,4,0,1,0],["2025-09-12",1937,60343,2,129,154,4,0,2,0],["2025-09-12",926,59384,2,32,153,4,0,2,0],["2025-09-12",2946,57900,5,227,690,4,0,16,0],["2025-09-12",407,57645,3,103,318,4,2,1,0],["2025-09-12",2006,57447,3,56,118,4,0,1,0],["2025-09-12",2290,56097,0,103,522,4,2,0,0],["2025-09-12",749,55300,11,158,407,4,0,1,0],["2025-09-12",697,54621,2,56,154,4,0,2,0],["2025-09-12",17,54500,2,32,154,4,0,2,0],["2025-09-12",1644,53730,2,98,281,4,5,2,0],["2025-09-12",3339,53667,2,27,83,4,4,2,0],["2025-09-12",313,53079,2,56,154,4,6,2,0],["2025-09-12",3,52800,9,51,645,4,0,11,0],["2025-09-12",407,52611,3,103,320,4,2,1,0],["2025-09-12",697,52546,3,32,118,4,0,1,0],["2025-09-12",2030,52520,5,78,715,4,0,1,0],["2025-09-12",3,52470,4,33,28,4,0,3,0],["2025-09-12",567,52400,5,113,678,4,0,1,0],["2025-09-12",602,51000,2,32,202,4,0,2,0],["2025-09-12",3412,51000,2,32,153,4,0,2,0],["2025-09-12",3428,50128,9,210,622,4,0,1,0],["2025-09-12",57,50020,10,29,845,4,0,3,0],["2025-09-12",3553,50000,11,208,480,4,0,1,0],["2025-09-12",57,-145551,2,45,498,4,0,2,0],["2025-09-11",35,15410500,6,112,330,4,0,12,0],["2025-09-11",2719,7416276,8,36,123,4,0,2,0],["2025-09-11",2552,7077734,4,127,157,4,0,3,0],["2025-09-11",2719,6790480,8,36,123,4,0,2,0],["2025-09-11",57,5878739,5,5,556,4,0,12,0],["2025-09-11",2314,5826890,4,5,530,4,1,3,0],["2025-09-11",2552,5479536,4,127,157,4,0,3,0],["2025-09-11",1943,5205675,4,127,157,4,0,3,0],["2025-09-11",2719,3062875,8,36,123,4,0,2,0],["2025-09-11",298,2975026,4,19,438,4,0,3,0],["2025-09-11",298,2892700,4,19,438,4,0,3,0],["2025-09-11",298,2853900,4,19,438,4,0,3,0],["2025-09-11",1838,2040000,4,19,438,4,0,3,0],["2025-09-11",2719,1563899,8,36,123,4,0,2,0],["2025-09-11",2719,1517500,8,36,123,4,0,2,0],["2025-09-11",2556,1488225,4,127,351,4,0,3,0],["2025-09-11",2556,1482560,4,127,351,4,0,3,0],["2025-09-11",1549,1446564,5,17,18,4,0,1,0],["2025-09-11",1946,1412190,4,127,351,4,0,3,0],["2025-09-11",2719,1174458,8,36,123,4,0,2,0],["2025-09-11",2099,1046143,5,91,189,4,0,12,0],["2025-09-11",1843,980000,4,173,474,4,0,3,0],["2025-09-11",1843,960000,4,173,474,4,0,3,0],["2025-09-11",1843,960000,4,173,474,4,0,3,0],["2025-09-11",1843,960000,4,173,474,4,0,3,0],["2025-09-11",1843,960000,4,173,474,4,0,3,0],["2025-09-11",1843,960000,4,173,474,4,0,3,0],["2025-09-11",1843,960000,4,173,474,4,0,3,0],["2025-09-11",1843,960000,4,173,474,4,0,3,0],["2025-09-11",25,954703,11,208,480,4,0,1,0],["2025-09-11",6,926900,5,66,176,4,0,12,0],["2025-09-11",9,834421,11,208,412,4,0,15,0],["2025-09-11",1709,762420,3,72,247,4,5,13,0],["2025-09-11",3430,715185,9,9,620,4,0,10,0],["2025-09-11",472,656299,4,13,21,4,1,3,0],["2025-09-11",3,567088,0,4,32,4,0,0,0],["2025-09-11",6,528557,5,66,176,4,0,12,0],["2025-09-11",1709,503970,3,72,247,4,5,13,0],["2025-09-11",976,498806,8,35,122,4,0,2,0],["2025-09-11",3,489216,0,4,45,4,0,0,0],["2025-09-11",2965,484000,11,208,480,4,0,1,0],["2025-09-11",1709,477005,3,72,247,4,5,13,0],["2025-09-11",1954,417880,4,127,384,4,0,3,0],["2025-09-11",1954,417880,4,127,384,4,0,3,0],["2025-09-11",3,412608,4,13,21,4,0,3,0],["2025-09-11",2719,407500,8,36,123,4,0,2,0],["2025-09-11",2787,400000,4,5,474,4,0,3,0],["2025-09-11",2552,387400,4,127,157,4,0,3,0],["2025-09-11",3686,378500,11,90,633,4,5,5,0],["2025-09-11",1946,361560,4,127,351,4,0,3,0],["2025-09-11",2719,361413,8,36,123,4,0,2,0],["2025-09-11",1686,354732,0,3,49,4,0,0,0],["2025-09-11",3032,351506,2,86,2,4,0,2,0],["2025-09-11",3,343760,0,4,69,4,0,0,0],["2025-09-11",2340,328119,5,189,534,4,0,1,0],["2025-09-11",6,328100,0,3,70,4,0,0,0],["2025-09-11",3,315304,0,4,69,4,0,0,0],["2025-09-11",1709,307680,3,72,274,4,5,2,0],["2025-09-11",853,305397,0,75,363,4,0,0,0],["2025-09-11",1082,300000,2,73,2,4,0,2,0],["2025-09-11",2799,296567,4,173,474,4,0,3,0],["2025-09-11",9,296562,11,208,860,4,0,1,0],["2025-09-11",3196,291291,4,13,21,4,0,3,0],["2025-09-11",3,273000,4,13,19,4,0,3,0],["2025-09-11",568,265200,5,75,189,4,0,12,0],["2025-09-11",6,249600,0,3,69,4,0,0,0],["2025-09-11",3099,240000,6,130,730,4,0,12,0],["2025-09-11",2984,239650,11,186,391,4,0,11,0],["2025-09-11",25,211400,11,6,368,4,0,1,0],["2025-09-11",3,208600,4,13,19,4,0,3,0],["2025-09-11",1686,207000,0,3,57,4,0,0,0],["2025-09-11",1946,195930,4,127,351,4,0,3,0],["2025-09-11",6,191505,4,13,19,4,0,3,0],["2025-09-11",2600,189683,0,107,521,4,1,0,0],["2025-09-11",2974,188600,5,6,691,4,0,16,0],["2025-09-11",3344,188400,4,5,454,4,0,3,0],["2025-09-11",815,187500,4,3,12,4,0,3,0],["2025-09-11",710,170100,4,13,21,4,0,3,0],["2025-09-11",2850,157947,11,18,135,4,0,1,0],["2025-09-11",3079,157425,2,32,153,4,0,2,0],["2025-09-11",3,155000,7,34,121,4,0,4,0],["2025-09-11",391,153972,4,13,21,4,0,3,0],["2025-09-11",228,151591,2,99,281,4,5,2,0],["2025-09-11",2888,150651,11,18,664,4,0,1,0],["2025-09-11",6,137900,0,3,44,4,0,0,0],["2025-09-11",25,137888,11,208,480,4,0,1,0],["2025-09-11",25,133200,11,208,480,4,0,1,0],["2025-09-11",6,132139,5,67,177,4,0,12,0],["2025-09-11",3174,130680,5,186,538,4,0,1,0],["2025-09-11",6,128223,4,13,19,4,0,3,0],["2025-09-11",710,126900,4,13,21,4,0,3,0],["2025-09-11",1419,122570,0,3,106,4,0,0,0],["2025-09-11",209,117500,8,29,187,4,0,4,0],["2025-09-11",2719,111500,8,36,123,4,0,2,0],["2025-09-11",710,111000,0,3,67,4,0,0,0],["2025-09-11",2295,110500,0,123,423,4,0,0,0],["2025-09-11",3499,106500,11,18,656,4,0,6,0],["2025-09-11",25,105388,11,175,480,4,0,1,0],["2025-09-11",1658,103300,2,99,281,4,5,2,0],["2025-09-11",1658,103220,2,98,281,4,5,2,0],["2025-09-11",1419,103103,0,3,94,4,0,0,0],["2025-09-11",1658,101170,2,98,281,4,5,2,0],["2025-09-11",3,100000,2,22,83,4,4,2,0],["2025-09-11",3705,100000,11,150,391,4,9,11,0],["2025-09-11",1478,98700,4,13,19,4,0,3,0],["2025-09-11",1430,98600,2,182,498,4,1,2,0],["2025-09-11",25,97589,11,208,480,4,0,1,0],["2025-09-11",1060,96200,4,13,21,4,0,3,0],["2025-09-11",20,94800,4,13,19,4,0,3,0],["2025-09-11",3415,94500,2,32,476,4,0,2,0],["2025-09-11",3,90850,4,13,19,4,0,3,0],["2025-09-11",1943,88567,4,127,157,4,0,3,0],["2025-09-11",3424,86147,9,138,791,4,0,1,0],["2025-09-11",3,82500,2,22,83,4,4,2,0],["2025-09-11",3,82080,4,14,19,4,3,3,0],["2025-09-11",2719,82000,8,36,123,4,0,2,0],["2025-09-11",2984,81550,11,186,391,4,0,11,0],["2025-09-11",1658,81481,2,98,281,4,5,2,0],["2025-09-11",1709,81050,2,72,236,4,5,2,0],["2025-09-11",3,81000,4,14,19,4,3,3,0],["2025-09-11",6,79200,0,3,56,4,0,0,0],["2025-09-11",1709,78808,3,72,247,4,5,13,0],["2025-09-11",3415,78500,2,32,476,4,0,2,0],["2025-09-11",1060,77400,4,13,21,4,0,3,0],["2025-09-11",3,75735,4,14,19,4,3,3,0],["2025-09-11",3523,75701,11,103,665,4,2,1,0],["2025-09-11",1380,75000,4,30,9,4,0,3,0],["2025-09-11",2781,74400,5,91,189,4,0,12,0],["2025-09-11",1419,74160,0,3,102,4,0,0,0],["2025-09-11",6,73411,5,66,176,4,0,12,0],["2025-09-11",3174,72660,5,186,538,4,0,1,0],["2025-09-11",1709,72504,3,72,247,4,5,13,0],["2025-09-11",3523,72369,11,103,827,4,2,1,0],["2025-09-11",3,72090,4,14,19,4,3,3,0],["2025-09-11",3,72000,9,38,127,4,0,1,0],["2025-09-11",3,71478,4,13,21,4,0,3,0],["2025-09-11",3635,71250,11,55,680,4,0,9,0],["2025-09-11",710,70500,4,13,21,4,0,3,0],["2025-09-11",1658,69634,2,98,281,4,5,2,0],["2025-09-11",3,68215,4,13,19,4,0,3,0],["2025-09-11",3523,67383,11,103,665,4,2,1,0],["2025-09-11",2881,66800,11,118,135,4,7,1,0],["2025-09-11",2543,66600,2,5,30,4,0,2,0],["2025-09-11",2825,66316,11,103,135,4,2,1,0],["2025-09-11",3,66240,4,14,19,4,3,3,0],["2025-09-11",1262,65170,5,75,189,4,0,12,0],["2025-09-11",1478,65124,4,13,19,4,0,3,0],["2025-09-11",2574,65100,2,22,83,4,4,2,0],["2025-09-11",980,61059,4,13,19,4,0,3,0],["2025-09-11",3,60620,4,3,28,4,0,3,0],["2025-09-11",2940,60200,15,113,792,4,0,2,0],["2025-09-11",2380,60000,4,5,553,4,0,3,0],["2025-09-11",2381,59500,4,5,553,4,0,3,0],["2025-09-11",13,59000,2,57,90,4,0,2,0],["2025-09-11",3268,55000,2,159,542,4,0,2,0],["2025-09-11",3,54900,4,33,17,4,0,3,0],["2025-09-11",3,54675,4,14,19,4,3,3,0],["2025-09-11",975,54361,5,75,189,4,0,12,0],["2025-09-11",3,53480,0,4,61,4,0,0,0],["2025-09-11",2334,53419,5,186,536,4,0,1,0],["2025-09-11",3,52900,11,44,136,4,0,1,0],["2025-09-11",3785,51240,11,195,662,4,0,15,0],["2025-09-11",3,50000,11,6,668,4,0,1,0],["2025-09-10",1695,72112123,8,212,199,4,6,1,0],["2025-09-10",968,64693314,0,139,373,4,0,0,0],["2025-09-10",968,61476220,0,139,373,4,0,0,0],["2025-09-10",1831,37000000,2,70,300,4,5,2,0],["2025-09-10",2582,23552019,5,22,556,4,4,12,0],["2025-09-10",2667,8959935,2,6,289,4,0,2,0],["2025-09-10",735,3859583,4,19,252,4,0,3,0],["2025-09-10",968,3604897,4,18,24,4,0,3,0],["2025-09-10",850,2730383,4,19,252,4,0,3,0],["2025-09-10",1670,2686133,4,19,252,4,0,3,0],["2025-09-10",968,2445177,4,18,24,4,0,3,0],["2025-09-10",1840,2396033,4,19,438,4,0,3,0],["2025-09-10",1831,2040000,2,70,300,4,5,2,0],["2025-09-10",2582,1824992,5,22,556,4,4,12,0],["2025-09-10",3715,1797000,5,55,718,4,0,8,0],["2025-09-10",3255,1763688,4,19,252,4,0,3,0],["2025-09-10",1842,1653150,4,19,438,4,0,3,0],["2025-09-10",948,1500000,4,19,252,4,0,3,0],["2025-09-10",2593,1470209,2,179,90,4,0,2,0],["2025-09-10",57,1447574,5,5,556,4,0,12,0],["2025-09-10",2662,1332130,2,205,598,4,0,2,0],["2025-09-10",974,1074360,0,107,46,4,0,0,0],["2025-09-10",908,1060353,4,19,252,4,0,3,0],["2025-09-10",399,1044833,4,19,25,4,0,3,0],["2025-09-10",107,1044167,4,19,252,4,0,3,0],["2025-09-10",315,970000,2,70,300,4,5,2,0],["2025-09-10",1252,861343,11,152,392,4,0,9,0],["2025-09-10",2430,831917,4,19,438,4,0,3,0],["2025-09-10",9,808108,11,208,412,4,0,15,0],["2025-09-10",2831,750000,11,5,666,4,0,5,0],["2025-09-10",2059,737113,8,29,469,4,0,8,0],["2025-09-10",2171,630660,2,86,2,4,0,2,0],["2025-09-10",1465,604185,3,5,7,4,0,1,0],["2025-09-10",3474,603114,9,40,130,4,0,6,0],["2025-09-10",2712,577500,5,228,696,4,0,16,0],["2025-09-10",1429,574083,4,19,252,4,0,3,0],["2025-09-10",471,568400,0,85,257,4,0,0,0],["2025-09-10",109,501400,2,5,83,4,0,2,0],["2025-09-10",1227,500000,8,35,122,4,0,2,0],["2025-09-10",976,466275,9,177,807,4,0,15,0],["2025-09-10",3242,458333,4,19,252,4,0,3,0],["2025-09-10",3105,447000,11,158,407,4,0,1,0],["2025-09-10",162,437500,4,19,252,4,0,3,0],["2025-09-10",3,437500,11,150,391,4,9,11,0],["2025-09-10",2928,435459,5,5,678,4,0,1,0],["2025-09-10",964,420000,3,5,7,4,0,1,0],["2025-09-10",1379,405048,4,19,25,4,0,3,0],["2025-09-10",1752,360000,3,5,7,4,0,1,0],["2025-09-10",473,356650,4,19,252,4,0,3,0],["2025-09-10",2958,325181,5,228,696,4,0,16,0],["2025-09-10",3691,315000,11,27,391,4,4,11,0],["2025-09-10",998,311583,4,19,252,4,0,3,0],["2025-09-10",1328,307740,3,5,7,4,0,1,0],["2025-09-10",1343,306030,3,5,7,4,1,1,0],["2025-09-10",868,304167,4,19,252,4,0,3,0],["2025-09-10",108,303420,3,5,7,4,0,1,0],["2025-09-10",1030,300000,2,70,300,4,0,2,0],["2025-09-10",2866,300000,11,222,662,4,0,15,0],["2025-09-10",2993,290667,11,5,391,4,0,11,0],["2025-09-10",1306,280675,4,19,252,4,0,3,0],["2025-09-10",3204,278000,4,18,549,4,0,3,0],["2025-09-10",109,266100,2,5,83,4,0,2,0],["2025-09-10",1095,254967,4,19,25,4,0,3,0],["2025-09-10",110,238500,4,19,438,4,0,3,0],["2025-09-10",1844,237942,4,19,252,4,0,3,0],["2025-09-10",145,235125,4,19,438,4,0,3,0],["2025-09-10",426,225400,0,85,257,4,0,0,0],["2025-09-10",665,223833,4,19,25,4,0,3,0],["2025-09-10",3163,222000,3,5,7,4,0,1,0],["2025-09-10",1053,208920,0,141,273,4,0,0,0],["2025-09-10",435,205208,4,19,252,4,0,3,0],["2025-09-10",1792,202500,2,72,182,4,5,2,0],["2025-09-10",1370,200900,0,85,257,4,0,0,0],["2025-09-10",1116,189417,4,19,252,4,0,3,0],["2025-09-10",3105,186000,2,158,119,4,0,2,0],["2025-09-10",884,182237,0,85,244,4,0,0,0],["2025-09-10",764,181675,4,19,25,4,0,3,0],["2025-09-10",2333,179705,5,18,696,4,0,16,0],["2025-09-10",2347,177400,2,192,544,4,7,2,0],["2025-09-10",2607,166560,2,5,582,4,0,2,0],["2025-09-10",3105,160000,11,241,358,4,0,1,0],["2025-09-10",826,159750,3,5,7,4,0,1,0],["2025-09-10",131,154350,0,85,257,4,0,0,0],["2025-09-10",3,153600,9,17,156,4,0,1,0],["2025-09-10",1150,149858,4,19,25,4,0,3,0],["2025-09-10",1439,149833,4,19,25,4,0,3,0],["2025-09-10",1792,147500,2,72,182,4,5,2,0],["2025-09-10",1321,141533,0,85,244,4,0,0,0],["2025-09-10",1441,139500,4,19,438,4,0,3,0],["2025-09-10",1678,138500,4,19,25,4,0,3,0],["2025-09-10",801,122500,0,85,257,4,0,0,0],["2025-09-10",447,122500,0,85,257,4,0,0,0],["2025-09-10",1501,120050,0,85,257,4,0,0,0],["2025-09-10",2380,120000,4,5,13,4,0,3,0],["2025-09-10",2380,120000,4,5,553,4,0,3,0],["2025-09-10",567,113566,5,18,696,4,0,16,0],["2025-09-10",3,112500,2,22,83,4,4,2,0],["2025-09-10",1111,111800,4,8,384,4,0,3,0],["2025-09-10",2304,110349,0,85,244,4,0,0,0],["2025-09-10",1683,110250,0,85,257,4,0,0,0],["2025-09-10",2304,107800,0,85,257,4,0,0,0],["2025-09-10",1545,106250,4,19,25,4,0,3,0],["2025-09-10",352,105750,4,19,25,4,0,3,0],["2025-09-10",2928,104167,5,5,678,4,0,1,0],["2025-09-10",1599,103455,0,85,244,4,0,0,0],["2025-09-10",964,103095,3,5,7,4,0,1,0],["2025-09-10",1190,100450,0,85,257,4,0,0,0],["2025-09-10",68,100450,0,85,257,4,0,0,0],["2025-09-10",211,99000,4,19,438,4,0,3,0],["2025-09-10",1711,99000,4,19,438,4,0,3,0],["2025-09-10",3157,98400,0,85,244,4,0,0,0],["2025-09-10",1014,98383,0,96,273,4,0,0,0],["2025-09-10",87,98000,4,19,25,4,0,3,0],["2025-09-10",1427,95550,0,85,257,4,0,0,0],["2025-09-10",2380,95000,4,5,553,4,0,3,0],["2025-09-10",2380,95000,4,5,553,4,0,3,0],["2025-09-10",2677,94280,9,208,608,4,0,10,0],["2025-09-10",884,93100,0,85,257,4,0,0,0],["2025-09-10",3,92500,2,22,83,4,4,2,0],["2025-09-10",3,92000,11,54,136,4,0,1,0],["2025-09-10",1166,90667,4,19,252,4,0,3,0],["2025-09-10",2818,89869,11,103,665,4,2,1,0],["2025-09-10",1202,89500,4,19,252,4,0,3,0],["2025-09-10",764,89500,4,19,25,4,0,3,0],["2025-09-10",1017,88200,0,85,257,4,0,0,0],["2025-09-10",167,83917,4,19,438,4,0,3,0],["2025-09-10",585,83917,4,19,438,4,0,3,0],["2025-09-10",201,83647,0,96,273,4,0,0,0],["2025-09-10",1552,83300,0,85,257,4,0,0,0],["2025-09-10",1363,82917,4,19,25,4,0,3,0],["2025-09-10",3539,82500,11,18,135,4,0,1,0],["2025-09-10",616,80850,0,85,257,4,0,0,0],["2025-09-10",2111,80000,4,173,474,4,0,3,0],["2025-09-10",785,79833,4,19,25,4,0,3,0],["2025-09-10",2342,78996,5,190,534,4,0,8,0],["2025-09-10",3,77440,5,236,716,4,0,1,0],["2025-09-10",749,76300,11,158,407,4,0,1,0],["2025-09-10",801,75950,0,85,257,4,0,0,0],["2025-09-10",1331,75950,0,85,257,4,0,0,0],["2025-09-10",1179,75167,4,19,25,4,0,3,0],["2025-09-10",1436,74917,4,19,252,4,0,3,0],["2025-09-10",971,74917,4,19,25,4,0,3,0],["2025-09-10",1477,74917,4,19,25,4,0,3,0],["2025-09-10",1492,74917,4,19,25,4,0,3,0],["2025-09-10",640,74917,4,19,25,4,0,3,0],["2025-09-10",2446,74917,4,19,25,4,0,3,0],["2025-09-10",2447,74917,4,19,25,4,0,3,0],["2025-09-10",3,73750,2,22,83,4,4,2,0],["2025-09-10",1017,72000,0,85,244,4,0,0,0],["2025-09-10",2036,71063,9,9,463,4,0,1,0],["2025-09-10",2342,70483,5,190,534,4,0,8,0],["2025-09-10",2347,70000,2,192,544,4,7,2,0],["2025-09-10",2149,70000,11,44,136,4,0,1,0],["2025-09-10",1504,70000,11,44,136,4,0,1,0],["2025-09-10",2850,68486,2,32,153,4,0,2,0],["2025-09-10",1704,68000,4,19,25,4,0,3,0],["2025-09-10",2818,65734,11,103,665,4,2,1,0],["2025-09-10",3,65000,2,22,83,4,4,2,0],["2025-09-10",456,63700,0,85,257,4,0,0,0],["2025-09-10",1563,63700,0,85,257,4,0,0,0],["2025-09-10",3338,63017,2,27,83,4,4,2,0],["2025-09-10",3677,62500,11,44,136,4,0,1,0],["2025-09-10",2818,61351,11,103,665,4,2,1,0],["2025-09-10",898,61250,0,85,257,4,0,0,0],["2025-09-10",1321,61250,0,85,257,4,0,0,0],["2025-09-10",1504,60667,11,54,136,4,0,1,0],["2025-09-10",2660,60000,4,200,594,4,0,3,0],["2025-09-10",2149,60000,11,54,136,4,0,1,0],["2025-09-10",2493,59110,0,96,334,4,0,0,0],["2025-09-10",2892,59000,11,5,135,4,0,1,0],["2025-09-10",111,58969,11,84,253,4,0,14,0],["2025-09-10",3,58080,5,236,716,4,0,1,0],["2025-09-10",463,55660,0,96,334,4,0,0,0],["2025-09-10",749,55300,11,158,407,4,0,1,0],["2025-09-10",749,55300,11,158,407,4,0,1,0],["2025-09-10",749,55300,11,158,407,4,0,1,0],["2025-09-10",749,55300,11,158,407,4,0,1,0],["2025-09-10",749,55300,11,158,407,4,0,1,0],["2025-09-10",749,55300,11,241,358,4,0,1,0],["2025-09-10",2334,54864,2,5,706,4,9,2,0],["2025-09-10",1174,54000,0,85,244,4,0,0,0],["2025-09-10",3,54000,2,27,83,4,4,2,0],["2025-09-10",312,53900,0,85,257,4,0,0,0],["2025-09-10",2303,53900,0,85,257,4,0,0,0],["2025-09-10",3,52970,2,78,570,4,0,2,0],["2025-09-10",201,52955,0,96,273,4,0,0,0],["2025-09-10",3,52800,11,273,146,4,0,11,0],["2025-09-10",2818,51952,11,103,665,4,2,1,0],["2025-09-10",3307,50000,2,17,248,4,0,2,0],["2025-09-10",109,-266100,2,5,83,4,0,2,0],["2025-09-10",109,-501400,2,5,83,4,0,2,0],["2025-09-09",1952,12203703,4,127,351,4,0,3,0],["2025-09-09",1952,11174619,4,127,351,4,0,3,0],["2025-09-09",1952,10631733,4,127,351,4,0,3,0],["2025-09-09",1952,8076828,4,127,351,4,0,3,0],["2025-09-09",3328,6376564,4,127,157,4,0,3,0],["2025-09-09",727,5707960,4,127,351,4,0,3,0],["2025-09-09",1837,5642400,4,19,438,4,0,3,0],["2025-09-09",2554,4840000,4,127,157,4,0,3,0],["2025-09-09",1951,4712425,4,127,351,4,0,3,0],["2025-09-09",1951,4712425,4,127,351,4,0,3,0],["2025-09-09",1951,4560411,4,127,351,4,0,3,0],["2025-09-09",594,4334750,2,122,90,4,0,2,0],["2025-09-09",1837,3547533,4,19,438,4,0,3,0],["2025-09-09",1837,3547533,4,19,438,4,0,3,0],["2025-09-09",594,3439715,2,26,90,4,0,2,0],["2025-09-09",1837,3378600,4,19,438,4,0,3,0],["2025-09-09",1837,3040740,4,19,438,4,0,3,0],["2025-09-09",1837,3040740,4,19,438,4,0,3,0],["2025-09-09",1837,3040740,4,19,438,4,0,3,0],["2025-09-09",1837,3021333,4,19,438,4,0,3,0],["2025-09-09",1951,2909100,4,127,351,4,0,3,0],["2025-09-09",1841,2902714,4,127,157,4,0,3,0],["2025-09-09",1837,2847900,4,19,438,4,0,3,0],["2025-09-09",1837,2847900,4,19,438,4,0,3,0],["2025-09-09",1837,2847900,4,19,438,4,0,3,0],["2025-09-09",1837,2831320,4,19,438,4,0,3,0],["2025-09-09",1837,2831320,4,19,438,4,0,3,0],["2025-09-09",1837,2831320,4,19,438,4,0,3,0],["2025-09-09",1837,2714300,4,19,438,4,0,3,0],["2025-09-09",1837,2714300,4,19,438,4,0,3,0],["2025-09-09",1837,2714300,4,19,438,4,0,3,0],["2025-09-09",1837,2714300,4,19,438,4,0,3,0],["2025-09-09",1837,2714300,4,19,438,4,0,3,0],["2025-09-09",1837,2714300,4,19,438,4,0,3,0],["2025-09-09",1837,2658767,4,19,438,4,0,3,0],["2025-09-09",1837,2658767,4,19,438,4,0,3,0],["2025-09-09",1837,2658767,4,19,438,4,0,3,0],["2025-09-09",1837,2658767,4,19,438,4,0,3,0],["2025-09-09",3049,2648512,5,237,716,4,1,1,0],["2025-09-09",1841,2400000,4,127,157,4,0,3,0],["2025-09-09",1841,2292857,4,127,157,4,0,3,0],["2025-09-09",1951,2280210,4,127,351,4,0,3,0],["2025-09-09",1841,1993333,4,19,438,4,0,3,0],["2025-09-09",1841,1983000,4,127,157,4,0,3,0],["2025-09-09",3,1916300,4,127,351,4,0,3,0],["2025-09-09",1841,1904533,4,127,157,4,0,3,0],["2025-09-09",1841,1813833,4,19,438,4,0,3,0],["2025-09-09",3,1653300,4,127,351,4,0,3,0],["2025-09-09",1841,1467566,4,19,438,4,0,3,0],["2025-09-09",2427,1429340,4,19,440,4,0,3,0],["2025-09-09",3776,962500,2,34,152,4,0,2,0],["2025-09-09",1789,939124,5,90,232,4,5,2,0],["2025-09-09",1841,927500,4,127,157,4,0,3,0],["2025-09-09",1837,883333,4,19,438,4,0,3,0],["2025-09-09",1059,871385,0,76,303,4,0,0,0],["2025-09-09",594,819650,2,26,90,4,0,2,0],["2025-09-09",1837,796667,4,19,438,4,0,3,0],["2025-09-09",2402,780000,2,17,23,4,0,2,0],["2025-09-09",1837,740233,4,19,438,4,0,3,0],["2025-09-09",1837,703500,4,19,438,4,0,3,0],["2025-09-09",1841,661000,4,127,157,4,0,3,0],["2025-09-09",3328,522246,4,127,157,4,0,3,0],["2025-09-09",594,520670,2,26,90,4,0,2,0],["2025-09-09",594,488600,2,26,90,4,0,2,0],["2025-09-09",1837,469000,4,19,438,4,0,3,0],["2025-09-09",3,405215,9,260,808,4,0,1,0],["2025-09-09",1954,401977,4,127,384,4,0,3,0],["2025-09-09",2196,357000,4,5,474,4,0,3,0],["2025-09-09",1719,326800,5,235,716,4,1,1,0],["2025-09-09",2799,296567,4,173,474,4,0,3,0],["2025-09-09",3277,293300,2,17,248,4,0,2,0],["2025-09-09",2919,292800,5,18,678,4,0,1,0],["2025-09-09",2799,286634,4,173,474,4,0,3,0],["2025-09-09",3,248000,2,22,83,4,4,2,0],["2025-09-09",3027,237192,5,25,716,4,0,12,0],["2025-09-09",2799,226600,4,173,474,4,0,3,0],["2025-09-09",2799,226600,4,173,474,4,0,3,0],["2025-09-09",407,220469,3,103,296,4,2,1,0],["2025-09-09",3356,220000,4,87,773,4,0,3,0],["2025-09-09",462,211691,2,2,2,4,0,2,0],["2025-09-09",2117,210000,4,5,456,4,0,3,0],["2025-09-09",3,188696,4,127,157,4,0,3,0],["2025-09-09",2117,185400,4,5,472,4,0,3,0],["2025-09-09",594,181000,2,26,90,4,0,2,0],["2025-09-09",2117,168000,4,5,456,4,0,3,0],["2025-09-09",2463,165000,2,159,542,4,0,2,0],["2025-09-09",3024,160000,8,36,478,4,0,8,0],["2025-09-09",1612,155326,3,103,296,4,2,1,0],["2025-09-09",594,140800,2,122,90,4,0,2,0],["2025-09-09",3,130000,5,5,685,4,0,8,0],["2025-09-09",2984,127552,2,5,706,4,9,2,0],["2025-09-09",3296,125000,2,17,248,4,0,2,0],["2025-09-09",407,117039,3,103,296,4,2,1,0],["2025-09-09",2869,115500,11,158,407,4,0,1,0],["2025-09-09",2818,112272,11,103,135,4,2,1,0],["2025-09-09",2461,112100,2,159,542,4,0,2,0],["2025-09-09",3,106800,2,159,542,4,0,2,0],["2025-09-09",1082,105349,5,115,335,4,0,12,0],["2025-09-09",273,100000,2,17,23,4,0,2,0],["2025-09-09",536,97000,2,17,23,4,0,2,0],["2025-09-09",3355,89400,2,24,268,4,0,2,0],["2025-09-09",569,87376,9,134,647,4,0,1,0],["2025-09-09",2208,87348,2,57,90,4,0,2,0],["2025-09-09",3520,87031,11,219,653,4,0,1,0],["2025-09-09",407,86313,3,103,741,4,2,13,0],["2025-09-09",2826,82715,11,103,135,4,2,1,0],["2025-09-09",462,81381,2,73,2,4,0,2,0],["2025-09-09",2790,78476,11,5,652,4,0,6,0],["2025-09-09",2984,74735,2,5,706,4,9,2,0],["2025-09-09",406,74400,3,5,247,4,5,13,0],["2025-09-09",462,74396,2,73,2,4,0,2,0],["2025-09-09",3,73260,4,4,17,4,0,3,0],["2025-09-09",2531,70000,11,61,707,4,0,1,0],["2025-09-09",2677,69936,5,5,144,4,0,10,0],["2025-09-09",2817,64031,11,103,135,4,2,1,0],["2025-09-09",407,63084,3,103,297,4,2,1,0],["2025-09-09",1466,61000,11,55,683,4,0,1,0],["2025-09-09",3406,60000,4,205,125,4,0,3,0],["2025-09-09",3,60000,11,54,136,4,0,1,0],["2025-09-09",2334,58245,5,186,323,4,0,1,0],["2025-09-09",407,57944,3,103,269,4,2,13,0],["2025-09-09",407,54514,3,103,317,4,2,1,0],["2025-09-09",3,54250,11,265,633,4,0,5,0],["2025-09-09",407,54131,3,103,319,4,2,1,0],["2025-09-09",1612,53802,3,103,295,4,2,1,0],["2025-09-09",594,53000,2,122,90,4,0,2,0],["2025-09-09",3,52800,11,51,146,4,0,11,0],["2025-09-09",407,50402,3,103,320,4,2,1,0],["2025-09-09",3230,50400,2,17,23,4,0,2,0],["2025-09-08",95,10359180,5,66,176,4,0,12,0],["2025-09-08",1731,8504262,5,67,177,4,0,12,0],["2025-09-08",674,8435767,5,67,177,4,0,12,0],["2025-09-08",1765,7942133,13,245,405,4,5,2,0],["2025-09-08",674,7850000,5,67,177,4,0,12,0],["2025-09-08",475,7775480,5,67,177,4,0,12,0],["2025-09-08",475,7509810,5,67,177,4,0,12,0],["2025-09-08",674,6918984,5,66,176,4,0,12,0],["2025-09-08",963,5967194,15,79,370,4,4,2,0],["2025-09-08",96,4421485,5,66,176,4,0,12,0],["2025-09-08",1731,4103553,5,67,177,4,0,12,0],["2025-09-08",2440,3455263,5,16,364,4,0,12,0],["2025-09-08",2069,2880000,2,70,300,4,0,2,0],["2025-09-08",475,2646588,5,67,177,4,0,12,0],["2025-09-08",1731,2633972,5,66,176,4,0,12,0],["2025-09-08",2037,1999200,8,35,122,4,0,2,0],["2025-09-08",3,1772189,4,33,15,4,0,3,0],["2025-09-08",836,1712589,5,67,177,4,0,12,0],["2025-09-08",1184,1674898,2,90,300,4,5,2,0],["2025-09-08",863,1538460,5,67,177,4,0,12,0],["2025-09-08",2037,1521500,8,35,122,4,0,2,0],["2025-09-08",6,1365000,5,66,176,4,0,12,0],["2025-09-08",863,1311156,5,67,177,4,0,12,0],["2025-09-08",206,1062120,2,90,255,4,5,2,0],["2025-09-08",863,923671,5,66,176,4,0,12,0],["2025-09-08",126,833641,2,5,256,4,0,2,0],["2025-09-08",3435,810000,8,212,625,4,0,1,0],["2025-09-08",836,794616,5,66,176,4,0,12,0],["2025-09-08",11,775580,4,13,20,4,0,3,0],["2025-09-08",245,669746,5,67,177,4,0,12,0],["2025-09-08",135,666500,8,35,122,4,0,2,0],["2025-09-08",3431,637835,8,35,122,4,0,2,0],["2025-09-08",1787,591500,5,5,678,4,0,1,0],["2025-09-08",2040,559103,8,35,122,4,0,2,0],["2025-09-08",1060,546000,4,13,21,4,0,3,0],["2025-09-08",1526,540672,5,67,177,4,0,12,0],["2025-09-08",4,491450,8,35,122,4,0,2,0],["2025-09-08",3,484036,4,13,21,4,0,3,0],["2025-09-08",3,460026,4,13,21,4,0,3,0],["2025-09-08",3,448420,4,13,21,4,0,3,0],["2025-09-08",1060,432600,4,13,19,4,0,3,0],["2025-09-08",1060,416000,4,13,21,4,0,3,0],["2025-09-08",1164,415000,8,35,122,4,0,2,0],["2025-09-08",3,408758,4,13,21,4,0,3,0],["2025-09-08",3,402696,4,13,21,4,0,3,0],["2025-09-08",3,401898,4,13,21,4,0,3,0],["2025-09-08",3,401646,4,13,21,4,0,3,0],["2025-09-08",1450,388752,5,67,177,4,0,12,0],["2025-09-08",3,385518,4,13,21,4,0,3,0],["2025-09-08",1450,380198,5,67,177,4,0,12,0],["2025-09-08",3,374836,4,13,21,4,0,3,0],["2025-09-08",3,365193,4,33,14,4,0,3,0],["2025-09-08",3,364644,4,13,21,4,0,3,0],["2025-09-08",3,364221,4,13,21,4,0,3,0],["2025-09-08",1060,364000,4,13,21,4,0,3,0],["2025-09-08",2961,360000,5,218,488,4,0,10,0],["2025-09-08",3,357952,4,13,21,4,0,3,0],["2025-09-08",3,357560,4,13,21,4,0,3,0],["2025-09-08",3,350928,4,13,21,4,0,3,0],["2025-09-08",2040,339000,8,35,122,4,0,2,0],["2025-09-08",3,337512,4,13,21,4,0,3,0],["2025-09-08",3,336924,4,13,21,4,0,3,0],["2025-09-08",3,320348,4,13,21,4,0,3,0],["2025-09-08",228,311261,2,99,281,4,5,2,0],["2025-09-08",3,310058,4,13,21,4,0,3,0],["2025-09-08",25,307100,11,208,480,4,0,1,0],["2025-09-08",3,293286,4,13,21,4,0,3,0],["2025-09-08",3,291284,4,13,21,4,0,3,0],["2025-09-08",1060,288400,4,13,19,4,0,3,0],["2025-09-08",1060,286000,4,13,21,4,0,3,0],["2025-09-08",3,283738,4,13,21,4,0,3,0],["2025-09-08",3,281050,4,13,21,4,0,3,0],["2025-09-08",1060,280000,4,13,19,4,0,3,0],["2025-09-08",3,279888,4,13,19,4,0,3,0],["2025-09-08",3,276122,4,13,21,4,0,3,0],["2025-09-08",737,270595,5,66,176,4,0,12,0],["2025-09-08",11,269948,4,13,21,4,0,3,0],["2025-09-08",3,267666,4,13,21,4,0,3,0],["2025-09-08",3,266616,4,13,21,4,0,3,0],["2025-09-08",3,257026,4,13,21,4,0,3,0],["2025-09-08",11,251202,4,13,19,4,0,3,0],["2025-09-08",3161,250000,0,5,559,4,1,0,0],["2025-09-08",718,240000,2,192,544,4,7,2,0],["2025-09-08",3099,240000,6,130,730,4,0,12,0],["2025-09-08",3,233254,4,13,21,4,0,3,0],["2025-09-08",3,230790,4,13,19,4,0,3,0],["2025-09-08",976,228000,8,35,122,4,0,2,0],["2025-09-08",3,226198,4,13,19,4,0,3,0],["2025-09-08",3,220304,4,13,19,4,0,3,0],["2025-09-08",1789,218175,2,90,314,4,5,2,0],["2025-09-08",3,217882,4,13,21,4,0,3,0],["2025-09-08",429,216710,5,66,191,4,0,12,0],["2025-09-08",490,216508,2,117,236,4,5,2,0],["2025-09-08",3,210708,4,13,19,4,0,3,0],["2025-09-08",710,208600,4,13,21,4,0,3,0],["2025-09-08",11,206206,4,13,19,4,0,3,0],["2025-09-08",25,201869,11,208,135,4,0,1,0],["2025-09-08",3,201305,4,13,21,4,0,3,0],["2025-09-08",2911,196005,11,113,683,4,0,1,0],["2025-09-08",11,195790,4,13,19,4,0,3,0],["2025-09-08",11,194964,4,13,19,4,0,3,0],["2025-09-08",245,191186,5,66,176,4,0,12,0],["2025-09-08",197,190405,0,3,106,4,0,0,0],["2025-09-08",789,186508,8,35,122,4,0,2,0],["2025-09-08",3582,161000,11,158,407,4,0,1,0],["2025-09-08",2903,157350,5,150,713,4,9,2,0],["2025-09-08",3,156780,4,13,19,4,0,3,0],["2025-09-08",1060,154000,4,13,21,4,0,3,0],["2025-09-08",3,152373,9,17,156,4,0,1,0],["2025-09-08",3,151814,4,13,21,4,0,3,0],["2025-09-08",3522,141750,11,6,653,4,0,1,0],["2025-09-08",1060,136694,4,13,21,4,0,3,0],["2025-09-08",710,133000,0,3,66,4,0,0,0],["2025-09-08",197,132000,0,3,97,4,0,0,0],["2025-09-08",2903,120000,11,6,668,4,9,1,0],["2025-09-08",197,115360,0,3,106,4,0,0,0],["2025-09-08",197,112500,4,13,21,4,0,3,0],["2025-09-08",3,110950,4,3,14,4,0,3,0],["2025-09-08",197,108150,0,3,102,4,0,0,0],["2025-09-08",197,96600,0,3,99,4,0,0,0],["2025-09-08",197,95714,0,3,106,4,0,0,0],["2025-09-08",197,92700,0,3,94,4,0,0,0],["2025-09-08",3523,90149,11,103,665,4,2,1,0],["2025-09-08",2290,88926,0,103,525,4,2,0,0],["2025-09-08",11,85902,4,30,12,4,0,3,0],["2025-09-08",197,84000,4,13,20,4,0,3,0],["2025-09-08",2903,82900,5,150,713,4,9,2,0],["2025-09-08",197,82600,4,13,21,4,0,3,0],["2025-09-08",2848,81598,11,18,135,4,0,1,0],["2025-09-08",3,77490,4,33,14,4,0,3,0],["2025-09-08",115,74243,0,28,72,4,0,0,0],["2025-09-08",3621,70000,7,5,139,4,0,4,0],["2025-09-08",1504,70000,11,44,136,4,0,1,0],["2025-09-08",229,68961,11,54,136,4,0,1,0],["2025-09-08",1115,68356,2,143,280,4,0,2,0],["2025-09-08",3,67680,4,14,19,4,3,3,0],["2025-09-08",2926,65500,11,18,673,4,0,9,0],["2025-09-08",3,65000,11,44,136,4,0,1,0],["2025-09-08",3508,64720,5,3,189,4,0,12,0],["2025-09-08",197,64272,0,3,106,4,0,0,0],["2025-09-08",11,63000,4,13,19,4,0,3,0],["2025-09-08",411,62000,5,3,189,4,0,12,0],["2025-09-08",1060,61838,4,13,21,4,0,3,0],["2025-09-08",197,60400,0,3,94,4,0,0,0],["2025-09-08",1504,60000,11,54,136,4,0,1,0],["2025-09-08",3,59040,4,33,15,4,0,3,0],["2025-09-08",3147,57894,0,5,525,4,0,0,0],["2025-09-08",3,57800,11,53,147,4,0,11,0],["2025-09-08",3,55350,4,33,15,4,0,3,0],["2025-09-08",197,55250,0,3,99,4,0,0,0],["2025-09-08",3,54000,4,3,14,4,0,3,0],["2025-09-08",3621,52000,7,55,708,4,0,4,0],["2025-09-08",975,51773,5,75,189,4,0,12,0],["2025-09-08",3331,50400,2,27,83,4,4,2,0],["2025-09-08",1051,50000,2,17,248,4,1,2,0],["2025-09-05",1695,100894515,8,36,211,4,6,2,0],["2025-09-05",821,6495304,10,36,131,4,0,3,0],["2025-09-05",3204,3318085,4,18,549,4,0,3,0],["2025-09-05",26,3015244,2,24,152,4,0,2,0],["2025-09-05",2333,2159522,5,187,408,4,0,8,0],["2025-09-05",2860,2000000,11,84,253,4,0,14,0],["2025-09-05",57,1800000,8,36,800,4,0,9,0],["2025-09-05",26,1700035,2,24,152,4,0,2,0],["2025-09-05",39,1499670,13,35,495,4,0,2,0],["2025-09-05",3615,1480500,13,35,495,4,0,2,0],["2025-09-05",658,1448000,13,35,495,4,0,2,0],["2025-09-05",697,1439500,2,32,153,4,0,2,0],["2025-09-05",507,1426500,10,36,131,4,0,3,0],["2025-09-05",3614,1410000,13,35,495,4,0,2,0],["2025-09-05",2384,1400000,13,35,495,4,0,2,0],["2025-09-05",3610,1373000,13,35,495,4,1,2,0],["2025-09-05",1629,1355000,13,35,495,4,0,2,0],["2025-09-05",507,1292000,2,125,570,4,0,2,0],["2025-09-05",1593,1232953,10,36,131,4,0,3,0],["2025-09-05",697,1200000,10,36,131,4,0,3,0],["2025-09-05",1593,1189718,2,78,155,4,0,2,0],["2025-09-05",821,1168642,2,129,356,4,0,2,0],["2025-09-05",1412,1160145,2,72,314,4,5,2,0],["2025-09-05",1937,1082727,10,36,131,4,0,3,0],["2025-09-05",2860,1000000,11,84,253,4,0,14,0],["2025-09-05",1593,955360,10,36,131,4,0,3,0],["2025-09-05",1244,910378,13,35,495,4,0,2,0],["2025-09-05",101,856538,9,40,130,4,0,6,0],["2025-09-05",3724,647000,13,35,495,4,0,2,0],["2025-09-05",451,629521,2,73,2,4,0,2,0],["2025-09-05",1138,625000,2,24,155,4,0,2,0],["2025-09-05",301,604500,2,32,153,4,0,2,0],["2025-09-05",3346,550000,4,5,453,4,0,3,0],["2025-09-05",222,545353,2,5,276,4,0,2,0],["2025-09-05",3,533070,0,4,71,4,0,0,0],["2025-09-05",135,516828,8,35,122,4,0,2,0],["2025-09-05",3610,500000,2,17,669,4,1,2,0],["2025-09-05",2384,500000,2,17,669,4,0,2,0],["2025-09-05",3612,500000,2,17,669,4,0,2,0],["2025-09-05",1244,500000,2,17,669,4,0,2,0],["2025-09-05",39,500000,2,17,669,4,0,2,0],["2025-09-05",3614,499900,2,17,669,4,0,2,0],["2025-09-05",3613,499680,2,17,669,4,0,2,0],["2025-09-05",327,497400,8,35,122,4,0,2,0],["2025-09-05",1593,490402,2,32,154,4,0,2,0],["2025-09-05",3,484530,0,4,54,4,0,0,0],["2025-09-05",3615,474797,2,17,669,4,0,2,0],["2025-09-05",3,456120,0,4,68,4,0,0,0],["2025-09-05",1593,408447,2,32,153,4,0,2,0],["2025-09-05",3612,388500,13,35,495,4,0,2,0],["2025-09-05",1644,372770,2,98,281,4,5,2,0],["2025-09-05",1644,372770,2,98,281,4,5,2,0],["2025-09-05",3613,371300,13,35,495,4,0,2,0],["2025-09-05",682,361000,2,17,669,4,0,2,0],["2025-09-05",1593,334728,2,32,202,4,0,2,0],["2025-09-05",222,318119,2,5,276,4,0,2,0],["2025-09-05",1684,312000,2,17,669,4,0,2,0],["2025-09-05",697,311352,3,32,118,4,0,1,0],["2025-09-05",308,308014,3,103,296,4,2,1,0],["2025-09-05",809,306000,5,5,144,4,0,10,0],["2025-09-05",1593,296671,3,32,118,4,0,1,0],["2025-09-05",26,292600,2,24,152,4,0,2,0],["2025-09-05",1030,271250,2,6,299,4,0,2,0],["2025-09-05",1593,258513,3,32,118,4,0,1,0],["2025-09-05",3413,251500,8,36,478,4,0,8,0],["2025-09-05",1629,250000,2,17,669,4,0,2,0],["2025-09-05",1593,249579,2,32,202,4,0,2,0],["2025-09-05",1593,242309,2,32,153,4,0,2,0],["2025-09-05",1937,241194,3,32,118,4,0,1,0],["2025-09-05",3,235870,4,127,157,4,0,3,0],["2025-09-05",1593,232827,2,32,153,4,0,2,0],["2025-09-05",697,206822,2,32,153,4,0,2,0],["2025-09-05",3611,200196,13,35,495,4,0,2,0],["2025-09-05",658,200000,2,17,669,4,0,2,0],["2025-09-05",1138,200000,2,24,155,4,0,2,0],["2025-09-05",3413,198000,8,36,478,4,0,8,0],["2025-09-05",2333,186512,5,189,408,4,0,1,0],["2025-09-05",3,184272,4,9,10,4,0,3,0],["2025-09-05",966,184140,0,28,45,4,0,0,0],["2025-09-05",3611,179800,2,17,669,4,0,2,0],["2025-09-05",3,175833,2,22,83,4,4,2,0],["2025-09-05",956,172989,8,35,126,4,1,5,0],["2025-09-05",1593,169047,2,32,153,4,0,2,0],["2025-09-05",26,167859,2,24,152,4,0,2,0],["2025-09-05",17,164500,2,32,154,4,0,2,0],["2025-09-05",3,157184,0,4,78,4,0,0,0],["2025-09-05",1593,156831,2,32,153,4,0,2,0],["2025-09-05",697,156000,2,32,153,4,0,2,0],["2025-09-05",697,153748,2,32,154,4,0,2,0],["2025-09-05",2724,138893,9,134,633,4,0,5,0],["2025-09-05",1593,137047,2,32,202,4,0,2,0],["2025-09-05",407,136929,3,103,296,4,2,1,0],["2025-09-05",3,135625,2,22,83,4,4,2,0],["2025-09-05",57,133470,7,45,138,4,0,4,0],["2025-09-05",1593,133160,2,32,153,4,0,2,0],["2025-09-05",1684,126400,13,35,495,4,0,2,0],["2025-09-05",3674,125500,5,18,326,4,0,1,0],["2025-09-05",3,124843,4,4,15,4,0,3,0],["2025-09-05",3204,123750,4,18,549,4,0,3,0],["2025-09-05",209,120000,8,29,187,4,0,4,0],["2025-09-05",697,117000,2,32,153,4,0,2,0],["2025-09-05",1593,111529,2,32,153,4,0,2,0],["2025-09-05",1593,110144,2,32,153,4,0,2,0],["2025-09-05",1593,108666,2,32,153,4,0,2,0],["2025-09-05",1593,106373,2,32,153,4,0,2,0],["2025-09-05",3,105653,9,38,127,4,0,1,0],["2025-09-05",697,105483,2,32,153,4,0,2,0],["2025-09-05",1593,101693,2,32,153,4,0,2,0],["2025-09-05",1936,101500,11,54,136,4,0,1,0],["2025-09-05",3706,100000,11,17,852,4,0,11,0],["2025-09-05",343,100000,2,45,186,4,0,2,0],["2025-09-05",1593,99838,2,32,153,4,0,2,0],["2025-09-05",2818,99275,11,103,658,4,2,1,0],["2025-09-05",3312,97500,2,17,248,4,0,2,0],["2025-09-05",1593,97277,2,32,202,4,0,2,0],["2025-09-05",3176,94840,2,193,545,4,0,2,0],["2025-09-05",1593,94433,2,32,153,4,0,2,0],["2025-09-05",1593,93307,3,32,118,4,0,1,0],["2025-09-05",697,92943,2,32,153,4,0,2,0],["2025-09-05",1936,92500,11,44,136,4,0,1,0],["2025-09-05",1412,91980,2,78,155,4,5,2,0],["2025-09-05",407,90951,3,103,295,4,2,1,0],["2025-09-05",1593,87928,2,32,153,4,0,2,0],["2025-09-05",1593,87231,3,32,118,4,0,1,0],["2025-09-05",1593,87016,3,32,118,4,0,1,0],["2025-09-05",1593,85774,2,32,153,4,0,2,0],["2025-09-05",301,85000,2,32,153,4,0,2,0],["2025-09-05",1593,84754,2,32,153,4,0,2,0],["2025-09-05",821,84000,2,56,202,4,0,2,0],["2025-09-05",1593,83783,2,32,202,4,0,2,0],["2025-09-05",1593,81167,2,32,153,4,0,2,0],["2025-09-05",1593,80950,2,32,153,4,0,2,0],["2025-09-05",1628,80759,3,82,296,4,0,1,0],["2025-09-05",1593,80203,2,32,202,4,0,2,0],["2025-09-05",697,80002,3,32,118,4,0,1,0],["2025-09-05",3,80000,11,186,653,4,0,1,0],["2025-09-05",2964,79675,11,229,667,4,0,1,0],["2025-09-05",1593,79584,3,32,118,4,0,1,0],["2025-09-05",1593,79144,3,32,118,4,0,1,0],["2025-09-05",697,77393,3,32,118,4,0,1,0],["2025-09-05",109,75900,5,199,641,4,0,1,0],["2025-09-05",697,75515,2,32,153,4,0,2,0],["2025-09-05",2348,75000,2,192,544,4,7,2,0],["2025-09-05",1138,75000,2,24,155,4,0,2,0],["2025-09-05",1593,74502,2,32,153,4,0,2,0],["2025-09-05",3809,72800,11,5,662,4,0,15,0],["2025-09-05",2333,72329,5,196,408,4,0,17,0],["2025-09-05",1593,72240,2,32,153,4,0,2,0],["2025-09-05",1593,72152,3,32,118,4,0,1,0],["2025-09-05",1593,70680,3,32,118,4,0,1,0],["2025-09-05",3649,70000,2,45,840,4,0,2,0],["2025-09-05",25,70000,2,68,155,4,0,2,0],["2025-09-05",1593,69521,2,32,153,4,0,2,0],["2025-09-05",1593,69470,2,32,153,4,0,2,0],["2025-09-05",84,69240,3,32,118,4,0,1,0],["2025-09-05",1593,68046,2,32,153,4,0,2,0],["2025-09-05",966,67680,0,28,45,4,0,0,0],["2025-09-05",3,67500,11,43,658,4,0,1,0],["2025-09-05",1593,67160,2,32,153,4,0,2,0],["2025-09-05",1593,67150,2,32,153,4,0,2,0],["2025-09-05",1593,66937,2,32,153,4,0,2,0],["2025-09-05",966,66480,0,28,45,4,0,0,0],["2025-09-05",1593,65972,2,32,153,4,0,2,0],["2025-09-05",1593,65550,2,32,153,4,0,2,0],["2025-09-05",407,65409,3,103,296,4,2,1,0],["2025-09-05",1593,65155,2,32,153,4,0,2,0],["2025-09-05",1593,65104,2,32,153,4,0,2,0],["2025-09-05",1593,65099,2,32,153,4,0,2,0],["2025-09-05",967,65076,8,35,122,4,0,2,0],["2025-09-05",697,63959,3,32,118,4,0,1,0],["2025-09-05",697,63359,2,32,153,4,0,2,0],["2025-09-05",407,62435,3,103,296,4,2,1,0],["2025-09-05",1593,61730,2,32,153,4,0,2,0],["2025-09-05",1162,60914,3,103,296,4,2,1,0],["2025-09-05",821,60576,2,56,154,4,0,2,0],["2025-09-05",697,60372,3,32,118,4,0,1,0],["2025-09-05",407,58688,3,103,296,4,2,1,0],["2025-09-05",1593,57680,2,32,153,4,0,2,0],["2025-09-05",84,57591,3,32,118,4,0,1,0],["2025-09-05",1593,57419,2,32,153,4,0,2,0],["2025-09-05",308,57322,3,103,317,4,2,1,0],["2025-09-05",1111,56795,4,8,11,4,0,3,0],["2025-09-05",407,56564,3,103,320,4,2,1,0],["2025-09-05",17,56525,2,32,154,4,0,2,0],["2025-09-05",3714,56400,5,6,158,4,0,1,0],["2025-09-05",3,56031,4,4,112,4,0,3,0],["2025-09-05",1593,56000,2,32,153,4,0,2,0],["2025-09-05",25,56000,2,68,155,4,0,2,0],["2025-09-05",1593,54868,2,32,153,4,0,2,0],["2025-09-05",25,54690,11,208,633,4,0,5,0],["2025-09-05",697,54685,3,32,118,4,0,1,0],["2025-09-05",1593,54389,2,32,202,4,0,2,0],["2025-09-05",25,54252,11,208,633,4,0,5,0],["2025-09-05",1593,53745,2,32,153,4,0,2,0],["2025-09-05",1593,53127,2,32,153,4,0,2,0],["2025-09-05",697,53066,3,12,16,4,2,1,0],["2025-09-05",3,52800,11,51,147,4,0,11,0],["2025-09-05",1593,52794,2,32,153,4,0,2,0],["2025-09-05",17,52628,2,32,153,4,0,2,0],["2025-09-05",1593,51341,2,32,153,4,0,2,0],["2025-09-05",1162,51140,3,103,296,4,2,1,0],["2025-09-05",3,51000,11,265,633,4,0,5,0],["2025-09-05",229,50626,11,54,136,4,0,1,0],["2025-09-05",109,50600,11,150,668,4,9,2,0],["2025-09-05",1593,50518,2,32,153,4,0,2,0],["2025-09-05",1593,50051,2,32,153,4,0,2,0],["2025-09-05",809,-306000,5,5,144,4,0,10,0],["2025-09-05",222,-318119,2,5,276,4,0,2,0],["2025-09-05",222,-545353,2,5,276,4,0,2,0],["2025-09-04",2666,21500000,2,5,451,4,0,2,0],["2025-09-04",761,9799320,0,107,5,4,0,0,0],["2025-09-04",1709,7464000,2,72,236,4,5,2,0],["2025-09-04",475,4572250,5,66,176,4,0,12,0],["2025-09-04",737,4436162,5,66,176,4,0,12,0],["2025-09-04",737,3548930,5,67,177,4,0,12,0],["2025-09-04",2653,3000000,11,17,836,4,0,9,0],["2025-09-04",1724,2686076,4,13,19,4,0,3,0],["2025-09-04",1454,2593940,5,16,189,4,0,12,0],["2025-09-04",475,2575782,5,66,249,4,0,12,0],["2025-09-04",475,2549967,5,66,176,4,0,12,0],["2025-09-04",1765,2255750,2,72,182,4,5,2,0],["2025-09-04",674,2145833,5,66,176,4,0,12,0],["2025-09-04",357,2109095,0,72,833,4,5,0,0],["2025-09-04",1454,2032972,5,16,189,4,0,12,0],["2025-09-04",96,1856561,5,66,176,4,0,12,0],["2025-09-04",836,1829967,5,66,176,4,0,12,0],["2025-09-04",1746,1676404,2,132,369,4,0,2,0],["2025-09-04",475,1660100,5,66,176,4,0,12,0],["2025-09-04",863,1583818,5,66,176,4,0,12,0],["2025-09-04",567,1559619,5,75,189,4,0,12,0],["2025-09-04",1454,1519034,5,16,189,4,0,12,0],["2025-09-04",490,1378800,13,81,589,4,5,2,0],["2025-09-04",1206,1352084,5,66,176,4,0,12,0],["2025-09-04",475,1349613,5,66,176,4,0,12,0],["2025-09-04",1454,1309037,5,16,189,4,0,12,0],["2025-09-04",475,1234281,5,66,176,4,0,12,0],["2025-09-04",475,1172767,5,66,176,4,0,12,0],["2025-09-04",96,1170228,5,66,176,4,0,12,0],["2025-09-04",836,1158750,5,66,176,4,0,12,0],["2025-09-04",1060,1138827,2,30,114,4,0,2,0],["2025-09-04",1454,1127800,5,16,189,4,0,12,0],["2025-09-04",674,1017359,5,66,176,4,0,12,0],["2025-09-04",737,985814,4,13,19,4,0,3,0],["2025-09-04",96,956417,5,66,176,4,0,12,0],["2025-09-04",1731,954200,5,66,176,4,0,12,0],["2025-09-04",1596,940600,2,2,2,4,0,2,0],["2025-09-04",3472,939607,9,40,130,4,0,6,0],["2025-09-04",567,908639,5,75,189,4,0,12,0],["2025-09-04",1206,906482,5,66,176,4,0,12,0],["2025-09-04",567,892057,5,75,189,4,0,12,0],["2025-09-04",737,887232,5,66,176,4,0,12,0],["2025-09-04",3478,880648,9,40,130,4,0,6,0],["2025-09-04",941,842080,2,98,281,4,5,2,0],["2025-09-04",1454,824771,5,16,189,4,0,12,0],["2025-09-04",2543,816667,2,5,398,4,0,2,0],["2025-09-04",674,816667,5,66,176,4,0,12,0],["2025-09-04",1634,731300,5,67,177,4,0,12,0],["2025-09-04",567,699531,5,75,189,4,0,12,0],["2025-09-04",96,698920,5,67,177,4,0,12,0],["2025-09-04",1454,676680,5,16,189,4,0,12,0],["2025-09-04",795,674700,5,75,189,4,0,12,0],["2025-09-04",96,668245,5,66,176,4,0,12,0],["2025-09-04",465,633807,8,35,122,4,0,2,0],["2025-09-04",3431,616655,8,35,122,4,0,2,0],["2025-09-04",475,599861,5,66,176,4,0,12,0],["2025-09-04",1746,596879,2,132,369,4,0,2,0],["2025-09-04",6,593280,5,66,176,4,0,12,0],["2025-09-04",567,587135,5,75,189,4,0,12,0],["2025-09-04",1206,587100,5,66,176,4,0,12,0],["2025-09-04",836,579375,5,67,177,4,0,12,0],["2025-09-04",2963,573816,5,126,488,4,0,10,0],["2025-09-04",475,557592,5,66,176,4,0,12,0],["2025-09-04",1060,554400,4,13,21,4,0,3,0],["2025-09-04",1709,545100,2,72,236,4,5,2,0],["2025-09-04",1634,519120,5,66,191,4,0,12,0],["2025-09-04",967,502584,8,35,122,4,0,2,0],["2025-09-04",3550,500000,11,43,135,4,0,1,0],["2025-09-04",1060,483126,4,13,21,4,0,3,0],["2025-09-04",1125,479090,2,99,281,4,5,2,0],["2025-09-04",1724,476013,5,66,176,4,0,12,0],["2025-09-04",3431,463950,8,35,122,4,0,2,0],["2025-09-04",567,454186,5,75,189,4,0,12,0],["2025-09-04",1205,452130,2,72,236,4,5,2,0],["2025-09-04",475,446073,4,13,19,4,0,3,0],["2025-09-04",567,425635,5,75,189,4,0,12,0],["2025-09-04",1060,419916,4,13,21,4,0,3,0],["2025-09-04",1060,401420,4,13,21,4,0,3,0],["2025-09-04",1292,396125,5,66,176,4,0,12,0],["2025-09-04",3,396000,5,3,322,4,0,1,0],["2025-09-04",674,395640,4,13,19,4,0,3,0],["2025-09-04",475,391585,5,66,176,4,0,12,0],["2025-09-04",1060,389914,4,13,21,4,0,3,0],["2025-09-04",261,370000,0,3,291,4,0,0,0],["2025-09-04",737,366899,5,66,176,4,0,12,0],["2025-09-04",650,364732,0,3,106,4,0,0,0],["2025-09-04",1060,360500,4,13,21,4,0,3,0],["2025-09-04",109,359800,5,150,507,4,9,17,0],["2025-09-04",2336,357455,5,189,534,4,0,1,0],["2025-09-04",1060,351000,4,13,21,4,0,3,0],["2025-09-04",1060,346080,4,13,21,4,0,3,0],["2025-09-04",3291,332500,4,5,454,4,0,3,0],["2025-09-04",475,331587,5,66,176,4,0,12,0],["2025-09-04",95,326106,5,66,176,4,0,12,0],["2025-09-04",1060,320544,4,13,21,4,0,3,0],["2025-09-04",2360,317240,0,3,99,4,0,0,0],["2025-09-04",1778,311472,0,3,71,4,0,0,0],["2025-09-04",1060,296640,0,3,50,4,0,0,0],["2025-09-04",567,295143,5,75,189,4,0,12,0],["2025-09-04",1634,294168,5,67,177,4,0,12,0],["2025-09-04",475,287587,5,66,176,4,0,12,0],["2025-09-04",2893,287500,11,6,480,4,0,1,0],["2025-09-04",1266,283500,5,3,189,4,0,12,0],["2025-09-04",475,283330,5,66,176,4,0,12,0],["2025-09-04",1206,282984,5,66,176,4,0,12,0],["2025-09-04",674,282600,5,67,177,4,0,12,0],["2025-09-04",1060,282000,4,13,21,4,0,3,0],["2025-09-04",605,278794,0,3,66,4,0,0,0],["2025-09-04",1060,277200,4,13,21,4,0,3,0],["2025-09-04",1060,270000,4,13,21,4,0,3,0],["2025-09-04",1060,266000,4,13,21,4,0,3,0],["2025-09-04",3325,262500,2,178,498,4,0,2,0],["2025-09-04",2919,262000,5,18,678,4,0,1,0],["2025-09-04",3431,261125,8,35,122,4,0,2,0],["2025-09-04",1125,260000,2,98,281,4,5,2,0],["2025-09-04",660,259548,8,35,126,4,1,5,0],["2025-09-04",1060,256270,4,13,21,4,0,3,0],["2025-09-04",3371,250000,4,24,776,4,0,3,0],["2025-09-04",3371,250000,4,24,776,4,0,3,0],["2025-09-04",1459,247200,4,13,21,4,0,3,0],["2025-09-04",475,242912,5,66,176,4,0,12,0],["2025-09-04",1596,241820,2,2,2,4,0,2,0],["2025-09-04",3,235870,4,127,157,4,0,3,0],["2025-09-04",3,232000,0,3,99,4,0,0,0],["2025-09-04",1635,229386,5,66,176,4,0,12,0],["2025-09-04",3,225000,2,22,83,4,4,2,0],["2025-09-04",1060,224952,4,13,21,4,0,3,0],["2025-09-04",1634,224952,5,66,176,4,0,12,0],["2025-09-04",836,223167,5,66,176,4,0,12,0],["2025-09-04",96,216047,5,66,176,4,0,12,0],["2025-09-04",1060,210000,4,13,21,4,0,3,0],["2025-09-04",677,208334,5,66,176,4,0,12,0],["2025-09-04",1773,207200,4,13,19,4,0,3,0],["2025-09-04",1778,206388,0,3,66,4,0,0,0],["2025-09-04",96,206285,5,66,176,4,0,12,0],["2025-09-04",1060,203940,0,3,46,4,0,0,0],["2025-09-04",3,200000,4,3,14,4,0,3,0],["2025-09-04",1634,195700,5,66,176,4,0,12,0],["2025-09-04",2769,194500,5,91,189,4,0,12,0],["2025-09-04",836,193125,5,66,176,4,0,12,0],["2025-09-04",567,192738,5,75,189,4,0,12,0],["2025-09-04",605,192000,4,13,21,4,0,3,0],["2025-09-04",674,188400,5,66,176,4,0,12,0],["2025-09-04",567,185079,5,75,189,4,0,12,0],["2025-09-04",3,184000,0,3,67,4,0,0,0],["2025-09-04",96,183926,5,66,176,4,0,12,0],["2025-09-04",2817,183903,11,103,658,4,2,1,0],["2025-09-04",3,182000,4,13,21,4,0,3,0],["2025-09-04",3,181038,4,3,17,4,0,3,0],["2025-09-04",836,178533,5,67,177,4,0,12,0],["2025-09-04",737,176118,5,66,176,4,0,12,0],["2025-09-04",863,175980,5,66,176,4,0,12,0],["2025-09-04",197,174070,4,13,21,4,0,3,0],["2025-09-04",1060,172000,4,13,21,4,0,3,0],["2025-09-04",1724,170005,5,67,177,4,0,12,0],["2025-09-04",1060,168000,4,13,21,4,0,3,0],["2025-09-04",3,168000,11,158,407,4,0,1,0],["2025-09-04",197,167102,4,13,21,4,0,3,0],["2025-09-04",1206,166984,5,67,177,4,0,12,0],["2025-09-04",17,166450,0,138,371,4,0,0,0],["2025-09-04",1060,165100,0,3,47,4,0,0,0],["2025-09-04",966,164700,0,28,45,4,0,0,0],["2025-09-04",415,159185,3,3,324,4,0,1,0],["2025-09-04",737,155227,5,66,176,4,0,12,0],["2025-09-04",3580,154831,11,5,253,4,0,14,0],["2025-09-04",3,154500,4,3,17,4,0,3,0],["2025-09-04",567,154173,5,75,189,4,0,12,0],["2025-09-04",1060,152852,4,13,21,4,0,3,0],["2025-09-04",1060,150872,0,3,50,4,0,0,0],["2025-09-04",3,150000,3,118,339,4,7,1,0],["2025-09-04",3627,150000,11,6,722,4,0,1,0],["2025-09-04",1060,149968,0,3,51,4,0,0,0],["2025-09-04",197,149800,4,13,21,4,0,3,0],["2025-09-04",2346,148969,2,192,544,4,7,2,0],["2025-09-04",6,148320,5,67,177,4,0,12,0],["2025-09-04",35,148026,5,75,189,4,0,12,0],["2025-09-04",3337,147018,2,27,83,4,4,2,0],["2025-09-04",941,145542,2,98,281,4,5,2,0],["2025-09-04",1658,141408,2,98,281,4,5,2,0],["2025-09-04",96,140991,5,66,176,4,0,12,0],["2025-09-04",1060,140000,4,13,21,4,0,3,0],["2025-09-04",1060,140000,4,13,21,4,0,3,0],["2025-09-04",966,139200,0,28,45,4,0,0,0],["2025-09-04",3,138852,4,14,21,4,3,3,0],["2025-09-04",2351,138160,4,13,21,4,0,3,0],["2025-09-04",300,137000,5,16,189,4,0,12,0],["2025-09-04",2360,136784,0,3,66,4,0,0,0],["2025-09-04",475,136368,5,66,176,4,0,12,0],["2025-09-04",2940,136125,11,6,680,4,0,9,0],["2025-09-04",2208,133999,2,57,90,4,0,2,0],["2025-09-04",1060,133900,4,13,21,4,0,3,0],["2025-09-04",3,132000,0,3,66,4,0,0,0],["2025-09-04",3,130500,0,3,66,4,0,0,0],["2025-09-04",1257,130124,15,6,393,4,0,2,0],["2025-09-04",3,129780,4,3,17,4,0,3,0],["2025-09-04",1459,129780,4,13,19,4,0,3,0],["2025-09-04",1225,128520,2,97,182,4,5,2,0],["2025-09-04",197,126000,4,13,19,4,0,3,0],["2025-09-04",3174,124560,5,186,539,4,0,1,0],["2025-09-04",3,124500,4,3,17,4,0,3,0],["2025-09-04",574,123800,4,5,764,4,0,3,0],["2025-09-04",885,122000,5,3,189,4,0,12,0],["2025-09-04",878,121952,0,3,106,4,0,0,0],["2025-09-04",2102,120000,5,3,322,4,0,1,0],["2025-09-04",1060,119980,4,13,21,4,0,3,0],["2025-09-04",2078,119680,9,40,130,4,0,6,0],["2025-09-04",1206,119274,5,66,176,4,0,12,0],["2025-09-04",2351,119000,4,13,21,4,0,3,0],["2025-09-04",95,117750,5,66,176,4,0,12,0],["2025-09-04",1778,117600,0,3,68,4,0,0,0],["2025-09-04",1060,115360,0,3,46,4,0,0,0],["2025-09-04",197,115000,4,13,20,4,0,3,0],["2025-09-04",737,113056,5,66,176,4,0,12,0],["2025-09-04",737,112892,5,67,177,4,0,12,0],["2025-09-04",1703,109152,9,40,130,4,0,6,0],["2025-09-04",164,108500,5,3,266,4,0,1,0],["2025-09-04",164,108500,5,3,266,4,0,1,0],["2025-09-04",1060,108150,0,3,49,4,0,0,0],["2025-09-04",197,108000,4,13,19,4,0,3,0],["2025-09-04",2821,108000,11,221,135,4,0,1,0],["2025-09-04",1125,107700,2,98,281,4,5,2,0],["2025-09-04",1125,107700,2,98,281,4,5,2,0],["2025-09-04",3,107120,4,3,17,4,0,3,0],["2025-09-04",519,106490,5,3,189,4,0,12,0],["2025-09-04",519,106330,5,3,267,4,0,1,0],["2025-09-04",586,105000,0,3,67,4,0,0,0],["2025-09-04",2290,104929,0,103,525,4,2,0,0],["2025-09-04",2351,104300,4,13,19,4,0,3,0],["2025-09-04",1634,103000,5,66,176,4,0,12,0],["2025-09-04",966,101520,0,28,45,4,0,0,0],["2025-09-04",1060,100000,0,3,56,4,0,0,0],["2025-09-04",3,100000,11,43,135,4,0,1,0],["2025-09-04",443,98880,0,3,72,4,0,0,0],["2025-09-04",96,98694,5,67,177,4,0,12,0],["2025-09-04",1292,97824,5,66,176,4,0,12,0],["2025-09-04",1703,97782,9,40,130,4,0,6,0],["2025-09-04",519,97318,5,3,294,4,0,12,0],["2025-09-04",415,97278,5,3,266,4,0,1,0],["2025-09-04",415,97278,5,3,266,4,0,1,0],["2025-09-04",415,97278,5,3,266,4,0,1,0],["2025-09-04",415,97278,5,3,322,4,0,1,0],["2025-09-04",2781,97260,5,91,189,4,0,12,0],["2025-09-04",3,96000,0,3,57,4,0,0,0],["2025-09-04",3,96000,0,3,57,4,0,0,0],["2025-09-04",519,95213,5,3,266,4,0,1,0],["2025-09-04",1571,94903,5,66,176,4,0,12,0],["2025-09-04",3,94500,4,3,14,4,0,3,0],["2025-09-04",1571,93077,5,66,176,4,0,12,0],["2025-09-04",1060,92793,0,3,47,4,0,0,0],["2025-09-04",519,87538,5,3,189,4,0,12,0],["2025-09-04",357,87150,0,72,833,4,5,0,0],["2025-09-04",3429,86000,9,175,804,4,0,1,0],["2025-09-04",1571,85778,5,66,176,4,0,12,0],["2025-09-04",519,85031,15,3,644,4,0,2,0],["2025-09-04",475,83388,5,67,177,4,0,12,0],["2025-09-04",3,83200,0,3,80,4,0,0,0],["2025-09-04",6,82400,5,66,176,4,0,12,0],["2025-09-04",817,82258,5,75,189,4,0,12,0],["2025-09-04",519,82046,5,3,189,4,0,12,0],["2025-09-04",2334,81181,5,186,537,4,0,1,0],["2025-09-04",3,80000,2,22,83,4,4,2,0],["2025-09-04",519,79515,4,3,577,4,0,3,0],["2025-09-04",415,79329,5,3,322,4,0,1,0],["2025-09-04",415,78957,5,3,267,4,0,1,0],["2025-09-04",737,78796,5,66,176,4,0,12,0],["2025-09-04",415,78678,5,3,322,4,0,1,0],["2025-09-04",415,78678,5,3,322,4,0,1,0],["2025-09-04",415,78678,5,3,322,4,0,1,0],["2025-09-04",1673,78472,9,3,417,4,0,5,0],["2025-09-04",3762,77731,11,54,136,4,0,1,0],["2025-09-04",164,77500,5,3,189,4,0,12,0],["2025-09-04",927,77301,5,3,294,4,0,12,0],["2025-09-04",1673,76204,5,3,266,4,0,1,0],["2025-09-04",1673,76204,5,3,266,4,0,1,0],["2025-09-04",1125,75950,2,99,281,4,5,2,0],["2025-09-04",407,75517,0,103,524,4,2,0,0],["2025-09-04",737,75371,5,67,177,4,0,12,0],["2025-09-04",197,75000,4,13,19,4,0,3,0],["2025-09-04",71,75000,0,0,37,4,0,0,0],["2025-09-04",2351,74700,0,3,97,4,0,0,0],["2025-09-04",96,74249,5,66,176,4,0,12,0],["2025-09-04",1673,74088,5,3,189,4,0,12,0],["2025-09-04",1673,74088,5,3,189,4,0,12,0],["2025-09-04",415,73439,5,3,189,4,0,12,0],["2025-09-04",415,73439,5,3,189,4,0,12,0],["2025-09-04",415,73439,5,3,189,4,0,12,0],["2025-09-04",415,72757,3,3,324,4,0,1,0],["2025-09-04",415,72757,5,3,189,4,0,12,0],["2025-09-04",415,71300,5,3,266,4,0,1,0],["2025-09-04",737,70558,5,66,176,4,0,12,0],["2025-09-04",810,70200,5,75,189,4,0,12,0],["2025-09-04",1125,70100,2,98,281,4,5,2,0],["2025-09-04",3646,70000,5,125,678,4,0,1,0],["2025-09-04",415,69936,5,3,189,4,0,12,0],["2025-09-04",391,69168,4,13,21,4,0,3,0],["2025-09-04",3,68796,4,14,21,4,3,3,0],["2025-09-04",415,68200,5,3,189,4,0,12,0],["2025-09-04",415,68200,5,3,189,4,0,12,0],["2025-09-04",415,68200,11,3,253,4,0,14,0],["2025-09-04",415,68200,5,3,267,4,0,1,0],["2025-09-04",415,68200,5,3,267,4,0,1,0],["2025-09-04",415,68200,5,3,267,4,0,1,0],["2025-09-04",415,68200,9,3,327,4,0,8,0],["2025-09-04",1724,68002,5,66,176,4,0,12,0],["2025-09-04",966,67100,0,28,45,4,0,0,0],["2025-09-04",2769,67000,5,91,189,4,0,12,0],["2025-09-04",475,66651,5,66,176,4,0,12,0],["2025-09-04",1635,65539,5,67,177,4,0,12,0],["2025-09-04",1206,65233,5,66,176,4,0,12,0],["2025-09-04",415,64852,5,3,323,4,0,1,0],["2025-09-04",415,64852,5,3,189,4,0,12,0],["2025-09-04",1634,64708,5,66,176,4,0,12,0],["2025-09-04",1777,64169,0,3,57,4,0,0,0],["2025-09-04",415,63674,9,3,325,4,0,5,0],["2025-09-04",415,63674,15,3,644,4,0,2,0],["2025-09-04",415,63674,5,3,189,4,0,12,0],["2025-09-04",1673,63296,5,3,189,4,0,12,0],["2025-09-04",1778,63200,0,3,66,4,0,0,0],["2025-09-04",411,63000,5,3,266,4,0,1,0],["2025-09-04",1658,61950,2,98,281,4,5,2,0],["2025-09-04",3,61800,4,3,17,4,0,3,0],["2025-09-04",3,61800,4,3,17,4,0,3,0],["2025-09-04",1125,61500,2,99,281,4,5,2,0],["2025-09-04",3,60000,0,3,66,4,0,0,0],["2025-09-04",1060,60000,0,3,50,4,0,0,0],["2025-09-04",1566,59730,11,54,136,4,0,1,0],["2025-09-04",2090,59500,5,75,189,4,0,12,0],["2025-09-04",164,58900,5,3,266,4,0,1,0],["2025-09-04",1380,58800,0,3,82,4,0,0,0],["2025-09-04",1634,57680,5,66,176,4,0,12,0],["2025-09-04",1634,57680,5,66,176,4,0,12,0],["2025-09-04",741,57367,11,54,136,4,0,1,0],["2025-09-04",415,57350,5,3,322,4,0,1,0],["2025-09-04",1673,56812,5,3,416,4,0,8,0],["2025-09-04",2786,56650,4,5,474,4,0,3,0],["2025-09-04",2786,56650,4,5,474,4,0,3,0],["2025-09-04",2786,56650,4,5,474,4,0,3,0],["2025-09-04",2786,56650,4,5,474,4,0,3,0],["2025-09-04",2786,56650,4,5,474,4,0,3,0],["2025-09-04",2786,56650,4,5,474,4,0,3,0],["2025-09-04",1088,56112,7,3,341,4,5,4,0],["2025-09-04",1088,56112,7,3,341,4,5,4,0],["2025-09-04",1673,56052,5,3,473,4,0,1,0],["2025-09-04",411,55857,4,3,580,4,0,3,0],["2025-09-04",966,55680,0,28,47,4,0,0,0],["2025-09-04",966,55680,0,28,67,4,0,0,0],["2025-09-04",2848,55220,11,18,135,4,0,1,0],["2025-09-04",1206,55000,2,6,30,4,0,2,0],["2025-09-04",1206,55000,2,6,30,4,0,2,0],["2025-09-04",3,54900,4,33,17,4,0,3,0],["2025-09-04",3,54900,4,33,17,4,0,3,0],["2025-09-04",3,54900,4,33,17,4,0,3,0],["2025-09-04",3779,54816,2,148,236,4,0,2,0],["2025-09-04",519,54740,5,3,536,4,0,1,0],["2025-09-04",475,54547,5,67,177,4,0,12,0],["2025-09-04",519,53360,5,3,201,4,0,11,0],["2025-09-04",519,53360,5,3,201,4,0,11,0],["2025-09-04",3,52000,11,43,135,4,0,1,0],["2025-09-04",519,51520,5,3,189,4,0,12,0],["2025-09-04",3,51000,11,43,135,4,0,1,0],["2025-09-04",407,50644,0,103,752,4,2,0,0],["2025-09-04",1962,50000,4,8,149,4,0,3,0],["2025-09-03",974,44418094,0,0,110,4,0,0,0],["2025-09-03",1011,41771566,0,0,111,4,0,0,0],["2025-09-03",1080,39031704,0,0,0,4,0,0,0],["2025-09-03",1693,25479316,0,0,111,4,0,0,0],["2025-09-03",1521,17776810,0,0,111,4,0,0,0],["2025-09-03",24,16344263,0,0,111,4,0,0,0],["2025-09-03",799,13835624,0,0,0,4,0,0,0],["2025-09-03",1693,13005088,0,0,0,4,0,0,0],["2025-09-03",705,12799179,0,0,111,4,0,0,0],["2025-09-03",1693,12547372,0,0,111,4,0,0,0],["2025-09-03",783,11769840,0,0,0,4,0,0,0],["2025-09-03",738,10881162,0,0,111,4,0,0,0],["2025-09-03",1557,10801077,0,0,110,4,0,0,0],["2025-09-03",1627,10659400,0,0,0,4,0,0,0],["2025-09-03",1693,10192616,0,0,110,4,0,0,0],["2025-09-03",125,10147082,0,0,111,4,0,0,0],["2025-09-03",1442,9946533,0,0,0,4,0,0,0],["2025-09-03",1506,9822128,0,0,0,4,0,0,0],["2025-09-03",1525,9635088,0,0,111,4,0,0,0],["2025-09-03",758,9587172,0,0,110,4,0,0,0],["2025-09-03",805,9265104,0,0,111,4,0,0,0],["2025-09-03",1210,9002989,0,0,111,4,0,0,0],["2025-09-03",907,8557044,0,0,0,4,0,0,0],["2025-09-03",125,8373304,0,0,0,4,0,0,0],["2025-09-03",125,7595444,0,0,110,4,0,0,0],["2025-09-03",611,7412388,0,0,111,4,0,0,0],["2025-09-03",271,6873420,0,0,0,4,0,0,0],["2025-09-03",505,6654161,0,0,0,4,0,0,0],["2025-09-03",1442,6515464,0,0,110,4,0,0,0],["2025-09-03",2971,6466105,5,48,144,4,0,10,0],["2025-09-03",727,6395688,0,0,111,4,0,0,0],["2025-09-03",723,6048049,0,0,111,4,0,0,0],["2025-09-03",1693,5988720,0,0,110,4,0,0,0],["2025-09-03",1002,5955479,0,0,0,4,0,0,0],["2025-09-03",364,5568348,0,0,110,4,0,0,0],["2025-09-03",374,5112522,0,0,111,4,0,0,0],["2025-09-03",1197,5044342,0,0,110,4,0,0,0],["2025-09-03",533,5037472,0,0,110,4,0,0,0],["2025-09-03",392,4848765,0,0,111,4,0,0,0],["2025-09-03",752,4843315,0,0,111,4,0,0,0],["2025-09-03",320,4816557,0,0,110,4,0,0,0],["2025-09-03",2634,4764370,0,0,111,4,0,0,0],["2025-09-03",873,4737277,0,0,110,4,0,0,0],["2025-09-03",1189,4704704,0,0,110,4,4,0,0],["2025-09-03",1151,4680015,0,0,111,4,0,0,0],["2025-09-03",3,4637969,0,0,0,4,0,0,0],["2025-09-03",191,4566296,0,0,110,4,0,0,0],["2025-09-03",1204,4520194,0,0,111,4,0,0,0],["2025-09-03",413,4385521,0,0,110,4,0,0,0],["2025-09-03",1319,4344496,0,0,111,4,0,0,0],["2025-09-03",387,4261401,0,0,0,4,0,0,0],["2025-09-03",3369,4211045,0,0,0,4,0,0,0],["2025-09-03",1620,4151355,0,0,111,4,0,0,0],["2025-09-03",683,4143944,0,0,0,4,0,0,0],["2025-09-03",1701,4111153,0,0,0,4,0,0,0],["2025-09-03",1127,4107600,0,0,110,4,0,0,0],["2025-09-03",1080,4106368,0,0,111,4,0,0,0],["2025-09-03",1598,4085939,0,0,111,4,0,0,0],["2025-09-03",3380,4064560,0,0,110,4,0,0,0],["2025-09-03",493,4062230,0,0,111,4,0,0,0],["2025-09-03",625,4037024,0,0,111,4,0,0,0],["2025-09-03",1300,3906184,0,0,111,4,0,0,0],["2025-09-03",539,3828860,0,0,111,4,0,0,0],["2025-09-03",1981,3828522,0,0,0,4,0,0,0],["2025-09-03",195,3820490,0,0,110,4,0,0,0],["2025-09-03",1626,3574176,0,0,110,4,0,0,0],["2025-09-03",1261,3532765,0,0,0,4,0,0,0],["2025-09-03",1485,3531420,0,0,0,4,0,0,0],["2025-09-03",662,3392082,0,0,111,4,0,0,0],["2025-09-03",1649,3390529,0,0,110,4,0,0,0],["2025-09-03",389,3385168,0,0,0,4,0,0,0],["2025-09-03",268,3381424,0,0,110,4,0,0,0],["2025-09-03",1078,3267984,0,0,110,4,0,0,0],["2025-09-03",434,3267923,0,0,0,4,0,0,0],["2025-09-03",562,3266155,0,0,111,4,0,0,0],["2025-09-03",1080,3245592,0,0,110,4,0,0,0],["2025-09-03",775,3132004,0,0,0,4,0,0,0],["2025-09-03",743,3098404,0,0,111,4,0,0,0],["2025-09-03",1188,3093512,0,0,111,4,0,0,0],["2025-09-03",329,2953754,2,5,574,4,0,2,0],["2025-09-03",1486,2884786,0,0,111,4,0,0,0],["2025-09-03",933,2862091,0,0,111,4,0,0,0],["2025-09-03",730,2816922,0,0,111,4,0,0,0],["2025-09-03",1296,2723678,0,0,111,4,0,0,0],["2025-09-03",721,2697992,0,0,0,4,0,0,0],["2025-09-03",264,2679256,0,0,0,4,0,0,0],["2025-09-03",1425,2639464,0,0,0,4,0,0,0],["2025-09-03",3,2633524,4,4,17,4,0,3,0],["2025-09-03",3379,2599120,0,0,110,4,0,0,0],["2025-09-03",760,2518724,0,0,0,4,0,0,0],["2025-09-03",1986,2489516,0,0,111,4,0,0,0],["2025-09-03",266,2486112,0,0,0,4,0,0,0],["2025-09-03",1432,2457636,0,0,110,4,0,0,0],["2025-09-03",152,2448934,0,0,111,4,0,0,0],["2025-09-03",715,2447700,0,0,110,4,0,0,0],["2025-09-03",661,2402244,0,0,110,4,0,0,0],["2025-09-03",1038,2401128,0,0,111,4,0,0,0],["2025-09-03",1484,2324434,0,0,111,4,0,0,0],["2025-09-03",310,2275562,0,0,110,4,0,0,0],["2025-09-03",649,2264251,0,0,111,4,0,0,0],["2025-09-03",987,2224100,0,0,110,4,0,0,0],["2025-09-03",1432,2216672,0,0,0,4,0,0,0],["2025-09-03",820,2205538,0,0,111,4,0,0,0],["2025-09-03",535,2182114,0,0,0,4,0,0,0],["2025-09-03",372,2167776,0,0,111,4,0,0,0],["2025-09-03",761,2160480,0,0,110,4,0,0,0],["2025-09-03",563,2140388,0,0,110,4,0,0,0],["2025-09-03",672,2125383,4,195,533,4,1,3,0],["2025-09-03",3,2123900,9,259,805,4,0,1,0],["2025-09-03",745,2083420,0,0,111,4,0,0,0],["2025-09-03",1454,2032972,2,133,2,4,0,2,0],["2025-09-03",52,2010240,0,0,0,4,0,0,0],["2025-09-03",3579,2000000,11,84,253,4,0,14,0],["2025-09-03",31,1936520,0,0,0,4,0,0,0],["2025-09-03",339,1908369,0,0,0,4,0,0,0],["2025-09-03",555,1866249,0,0,111,4,0,0,0],["2025-09-03",1626,1865704,0,0,0,4,0,0,0],["2025-09-03",813,1853268,0,0,0,4,0,0,0],["2025-09-03",828,1848132,0,0,110,4,0,0,0],["2025-09-03",706,1846256,0,0,111,4,0,0,0],["2025-09-03",1221,1800392,0,0,111,4,0,0,0],["2025-09-03",365,1765670,0,0,0,4,0,0,0],["2025-09-03",755,1761286,0,0,0,4,0,0,0],["2025-09-03",617,1759973,0,0,111,4,0,0,0],["2025-09-03",1119,1727438,0,0,0,4,0,0,0],["2025-09-03",3561,1722000,11,216,480,4,0,1,0],["2025-09-03",2614,1710216,0,0,0,4,0,0,0],["2025-09-03",760,1690356,0,0,111,4,0,0,0],["2025-09-03",825,1627768,0,0,110,4,0,0,0],["2025-09-03",515,1611520,0,0,0,4,0,0,0],["2025-09-03",1122,1609920,0,0,111,4,0,0,0],["2025-09-03",369,1593490,0,0,0,4,0,0,0],["2025-09-03",1229,1582356,0,0,0,4,0,0,0],["2025-09-03",1229,1474096,0,0,110,4,0,0,0],["2025-09-03",3446,1469300,8,36,123,4,0,2,0],["2025-09-03",3,1419313,8,35,122,4,0,2,0],["2025-09-03",229,1415520,0,0,110,4,0,0,0],["2025-09-03",3446,1400500,8,36,123,4,0,2,0],["2025-09-03",221,1375476,0,0,0,4,0,0,0],["2025-09-03",581,1348360,0,0,0,4,0,0,0],["2025-09-03",1264,1337677,0,0,111,4,0,0,0],["2025-09-03",1979,1298356,0,0,0,4,0,0,0],["2025-09-03",36,1295528,0,0,0,4,0,0,0],["2025-09-03",3252,1284000,2,159,542,4,0,2,0],["2025-09-03",1294,1278756,0,0,111,4,0,0,0],["2025-09-03",1094,1264896,0,0,0,4,0,0,0],["2025-09-03",1006,1256298,0,0,111,4,0,0,0],["2025-09-03",1496,1250232,0,0,111,4,0,0,0],["2025-09-03",1078,1249496,0,0,110,4,0,0,0],["2025-09-03",819,1219792,0,0,110,4,0,0,0],["2025-09-03",208,1208928,0,0,0,4,0,0,0],["2025-09-03",582,1196656,0,0,111,4,0,0,0],["2025-09-03",193,1190420,0,0,111,4,0,0,0],["2025-09-03",686,1155763,0,0,0,4,0,0,0],["2025-09-03",686,1117980,0,0,0,4,0,0,0],["2025-09-03",2613,1116148,0,0,0,4,0,0,0],["2025-09-03",1583,1091640,0,0,0,4,0,0,0],["2025-09-03",1118,1065312,0,0,55,4,0,0,0],["2025-09-03",1410,1047552,0,0,108,4,0,0,0],["2025-09-03",698,1019388,0,0,0,4,0,0,0],["2025-09-03",611,1018446,0,0,111,4,0,0,0],["2025-09-03",355,990100,0,0,111,4,0,0,0],["2025-09-03",527,975156,0,0,111,4,0,0,0],["2025-09-03",827,943120,0,0,0,4,0,0,0],["2025-09-03",1410,903168,0,0,64,4,0,0,0],["2025-09-03",962,890572,0,0,111,4,0,0,0],["2025-09-03",760,880142,0,0,110,4,0,0,0],["2025-09-03",556,859804,0,0,111,4,0,0,0],["2025-09-03",1136,845976,0,0,0,4,0,0,0],["2025-09-03",270,843360,0,0,0,4,0,0,0],["2025-09-03",1218,819000,0,0,108,4,0,0,0],["2025-09-03",351,813616,0,108,94,4,0,0,0],["2025-09-03",3625,813575,7,82,139,4,0,4,0],["2025-09-03",1528,812760,0,0,0,4,0,0,0],["2025-09-03",263,807532,0,0,110,4,0,0,0],["2025-09-03",3432,801500,8,35,122,4,0,2,0],["2025-09-03",989,801136,0,0,111,4,0,0,0],["2025-09-03",1975,783725,0,100,45,4,1,0,0],["2025-09-03",1253,742224,0,0,0,4,0,0,0],["2025-09-03",1170,731185,0,0,0,4,0,0,0],["2025-09-03",431,724192,0,0,0,4,0,0,0],["2025-09-03",1671,718000,0,0,0,4,0,0,0],["2025-09-03",1126,711820,0,0,0,4,0,0,0],["2025-09-03",1218,705200,0,0,107,4,0,0,0],["2025-09-03",3,703296,4,4,14,4,0,3,0],["2025-09-03",351,697752,0,0,97,4,0,0,0],["2025-09-03",318,679488,0,0,0,4,0,0,0],["2025-09-03",663,668304,0,0,41,4,0,0,0],["2025-09-03",351,665280,0,0,95,4,0,0,0],["2025-09-03",438,660424,0,0,111,4,0,0,0],["2025-09-03",1208,653184,0,0,111,4,0,0,0],["2025-09-03",1639,645402,0,0,0,4,0,0,0],["2025-09-03",434,643980,0,0,0,4,0,0,0],["2025-09-03",760,632583,0,0,110,4,0,0,0],["2025-09-03",1706,622218,0,0,111,4,0,0,0],["2025-09-03",1023,621256,0,0,111,4,0,0,0],["2025-09-03",351,620928,0,0,108,4,0,0,0],["2025-09-03",3468,619742,2,70,300,4,0,2,0],["2025-09-03",1410,603008,0,0,52,4,0,0,0],["2025-09-03",1118,599424,0,0,35,4,0,0,0],["2025-09-03",267,594048,0,0,111,4,0,0,0],["2025-09-03",1118,591360,0,0,35,4,0,0,0],["2025-09-03",104,591248,0,0,110,4,0,0,0],["2025-09-03",275,587904,0,0,0,4,0,0,0],["2025-09-03",3,585984,0,0,0,4,0,0,0],["2025-09-03",739,568980,0,0,111,4,0,0,0],["2025-09-03",1956,568104,0,0,110,4,0,0,0],["2025-09-03",102,561744,0,0,0,4,0,0,0],["2025-09-03",721,560464,0,0,110,4,0,0,0],["2025-09-03",1039,558504,0,0,110,4,0,0,0],["2025-09-03",981,557620,0,0,111,4,0,0,0],["2025-09-03",1218,543900,0,0,101,4,0,0,0],["2025-09-03",1218,543250,0,0,101,4,0,0,0],["2025-09-03",655,536400,0,0,0,4,0,0,0],["2025-09-03",2965,533500,11,208,480,4,0,1,0],["2025-09-03",651,521360,0,0,67,4,0,0,0],["2025-09-03",1410,519792,0,0,53,4,0,0,0],["2025-09-03",967,519066,8,35,122,4,0,2,0],["2025-09-03",433,518456,0,0,110,4,0,0,0],["2025-09-03",3,512740,4,4,14,4,0,3,0],["2025-09-03",1410,510600,0,0,54,4,0,0,0],["2025-09-03",1410,501760,0,0,57,4,0,0,0],["2025-09-03",1410,501760,0,0,57,4,0,0,0],["2025-09-03",125,501485,0,0,0,4,0,0,0],["2025-09-03",1373,500268,0,0,111,4,0,0,0],["2025-09-03",1410,498710,0,0,54,4,0,0,0],["2025-09-03",672,498495,4,195,31,4,1,3,0],["2025-09-03",2636,493924,0,0,111,4,0,0,0],["2025-09-03",351,487872,0,0,105,4,0,0,0],["2025-09-03",194,487680,0,0,111,4,0,0,0],["2025-09-03",2606,481628,2,5,582,4,0,2,0],["2025-09-03",922,479008,0,0,0,4,0,0,0],["2025-09-03",351,475992,0,0,103,4,0,0,0],["2025-09-03",3,474000,2,205,30,4,0,2,0],["2025-09-03",1410,465920,0,0,61,4,0,0,0],["2025-09-03",494,453112,0,0,0,4,0,0,0],["2025-09-03",351,450648,0,0,105,4,0,0,0],["2025-09-03",3,450488,4,4,15,4,0,3,0],["2025-09-03",1211,437976,0,100,48,4,0,0,0],["2025-09-03",1139,436536,0,0,111,4,0,0,0],["2025-09-03",651,422576,0,0,57,4,0,0,0],["2025-09-03",1211,420873,0,100,46,4,0,0,0],["2025-09-03",1118,418672,0,0,71,4,0,0,0],["2025-09-03",3566,418500,11,264,480,4,0,1,0],["2025-09-03",1211,418248,0,100,46,4,0,0,0],["2025-09-03",1211,418248,0,100,50,4,0,0,0],["2025-09-03",1211,418248,0,100,94,4,0,0,0],["2025-09-03",1211,418248,0,100,45,4,0,0,0],["2025-09-03",1118,409864,0,0,55,4,0,0,0],["2025-09-03",1410,409600,0,0,53,4,0,0,0],["2025-09-03",651,401500,0,0,58,4,0,0,0],["2025-09-03",351,400752,0,0,105,4,0,0,0],["2025-09-03",1211,398048,0,100,94,4,0,0,0],["2025-09-03",3383,396536,0,0,111,4,0,0,0],["2025-09-03",1410,395724,0,0,52,4,0,0,0],["2025-09-03",1211,394672,0,100,50,4,0,0,0],["2025-09-03",404,392663,0,0,110,4,0,0,0],["2025-09-03",748,392532,0,0,110,4,0,0,0],["2025-09-03",1257,392040,15,6,393,4,0,2,0],["2025-09-03",1218,388500,0,0,89,4,0,0,0],["2025-09-03",3,388292,4,4,28,4,0,3,0],["2025-09-03",40,381920,0,0,110,4,0,0,0],["2025-09-03",1980,378336,0,0,0,4,0,0,0],["2025-09-03",229,377616,0,0,110,4,0,0,0],["2025-09-03",1256,371416,0,0,0,4,0,0,0],["2025-09-03",1211,371096,0,100,73,4,0,0,0],["2025-09-03",1211,371096,0,100,48,4,0,0,0],["2025-09-03",1211,371096,0,100,106,4,0,0,0],["2025-09-03",1118,368256,0,0,69,4,0,0,0],["2025-09-03",899,367500,8,35,122,4,0,2,0],["2025-09-03",351,358776,0,0,89,4,0,0,0],["2025-09-03",1463,358276,0,0,111,4,0,0,0],["2025-09-03",75,353024,0,0,0,4,0,0,0],["2025-09-03",1211,347520,0,100,102,4,0,0,0],["2025-09-03",1211,347520,0,100,65,4,0,0,0],["2025-09-03",1218,343125,0,0,108,4,0,0,0],["2025-09-03",1118,329840,0,0,49,4,0,0,0],["2025-09-03",651,329280,0,0,52,4,0,0,0],["2025-09-03",1261,329232,0,0,110,4,0,0,0],["2025-09-03",3,328440,4,4,28,4,0,3,0],["2025-09-03",1211,327320,0,100,49,4,0,0,0],["2025-09-03",1143,326152,0,0,0,4,0,0,0],["2025-09-03",382,325492,0,0,110,4,0,0,0],["2025-09-03",237,324952,0,0,111,4,0,0,0],["2025-09-03",1211,323944,0,100,102,4,0,0,0],["2025-09-03",1211,323944,0,100,67,4,0,0,0],["2025-09-03",1211,323904,0,100,46,4,0,0,0],["2025-09-03",1211,323904,0,100,48,4,0,0,0],["2025-09-03",651,323308,0,0,55,4,0,0,0],["2025-09-03",1118,322648,0,0,57,4,0,0,0],["2025-09-03",1410,322560,0,0,57,4,0,0,0],["2025-09-03",651,317755,0,0,55,4,0,0,0],["2025-09-03",1410,314496,0,0,53,4,0,0,0],["2025-09-03",176,311592,0,0,111,4,0,0,0],["2025-09-03",1118,311264,0,0,68,4,0,0,0],["2025-09-03",1211,310814,0,100,48,4,0,0,0],["2025-09-03",3440,303029,8,36,478,4,0,8,0],["2025-09-03",3,302128,4,4,29,4,0,3,0],["2025-09-03",1211,300368,0,100,45,4,0,0,0],["2025-09-03",1211,300368,0,100,45,4,0,0,0],["2025-09-03",1211,300368,0,100,102,4,0,0,0],["2025-09-03",1211,300368,0,100,102,4,0,0,0],["2025-09-03",1211,300368,0,100,58,4,0,0,0],["2025-09-03",1211,300328,0,100,45,4,0,0,0],["2025-09-03",382,300300,0,0,0,4,0,0,0],["2025-09-03",1211,300098,0,100,67,4,0,0,0],["2025-09-03",351,296208,0,0,105,4,0,0,0],["2025-09-03",512,292544,0,0,111,4,0,0,0],["2025-09-03",1410,286720,0,0,53,4,0,0,0],["2025-09-03",1218,283500,0,0,108,4,0,0,0],["2025-09-03",1410,283416,0,0,52,4,0,0,0],["2025-09-03",351,281160,0,0,105,4,0,0,0],["2025-09-03",1623,280478,11,84,253,4,0,14,0],["2025-09-03",1623,280478,11,84,253,4,0,14,0],["2025-09-03",1623,280478,11,84,253,4,0,14,0],["2025-09-03",1211,280168,0,100,63,4,0,0,0],["2025-09-03",1211,280168,0,100,45,4,0,0,0],["2025-09-03",3,278004,4,4,17,4,0,3,0],["2025-09-03",1585,275950,8,35,122,4,0,2,0],["2025-09-03",2066,272640,9,40,130,4,0,6,0],["2025-09-03",3,272248,4,4,17,4,0,3,0],["2025-09-03",1410,269236,0,0,52,4,0,0,0],["2025-09-03",1410,268800,0,0,53,4,0,0,0],["2025-09-03",1118,267704,0,0,35,4,0,0,0],["2025-09-03",351,266904,0,0,89,4,0,0,0],["2025-09-03",1218,266625,0,0,108,4,0,0,0],["2025-09-03",1118,263872,0,0,43,4,0,0,0],["2025-09-03",3,263152,4,4,29,4,0,3,0],["2025-09-03",1410,261807,0,0,57,4,0,0,0],["2025-09-03",618,261030,0,0,89,4,0,0,0],["2025-09-03",618,259392,0,0,105,4,0,0,0],["2025-09-03",1118,258980,0,0,57,4,0,0,0],["2025-09-03",1290,258587,0,0,111,4,0,0,0],["2025-09-03",1134,257644,0,0,0,4,0,0,0],["2025-09-03",663,256581,0,0,36,4,0,0,0],["2025-09-03",503,255540,0,0,110,4,0,0,0],["2025-09-03",3,254968,0,0,111,4,0,0,0],["2025-09-03",1075,254496,0,0,110,4,0,0,0],["2025-09-03",1211,253176,0,100,47,4,0,0,0],["2025-09-03",1211,253176,0,100,99,4,0,0,0],["2025-09-03",1211,253176,0,100,102,4,0,0,0],["2025-09-03",1211,253176,0,100,66,4,0,0,0],["2025-09-03",1118,253130,0,0,38,4,0,0,0],["2025-09-03",3,251672,4,4,14,4,0,3,0],["2025-09-03",651,249704,0,0,52,4,0,0,0],["2025-09-03",1213,247396,0,0,0,4,0,0,0],["2025-09-03",1118,246202,0,0,38,4,0,0,0],["2025-09-03",1410,245000,0,0,53,4,0,0,0],["2025-09-03",1118,243312,0,0,55,4,0,0,0],["2025-09-03",1410,242928,0,0,52,4,0,0,0],["2025-09-03",1410,239904,0,0,54,4,0,0,0],["2025-09-03",351,232848,0,0,101,4,0,0,0],["2025-09-03",3,232712,4,4,29,4,0,3,0],["2025-09-03",351,232056,0,0,89,4,0,0,0],["2025-09-03",3,231200,11,273,146,4,0,11,0],["2025-09-03",1118,230160,0,0,69,4,0,0,0],["2025-09-03",1118,230160,0,0,70,4,0,0,0],["2025-09-03",1211,229600,0,100,49,4,0,0,0],["2025-09-03",1211,229600,0,100,46,4,0,0,0],["2025-09-03",1211,226224,0,100,45,4,0,0,0],["2025-09-03",1211,226224,0,100,102,4,0,0,0],["2025-09-03",1410,225792,0,0,54,4,0,0,0],["2025-09-03",351,224928,0,0,104,4,0,0,0],["2025-09-03",351,224928,0,0,105,4,0,0,0],["2025-09-03",351,223344,0,0,101,4,0,0,0],["2025-09-03",663,222768,0,0,36,4,0,0,0],["2025-09-03",351,222552,0,0,101,4,0,0,0],["2025-09-03",351,221760,0,0,103,4,0,0,0],["2025-09-03",2615,220133,0,0,0,4,0,0,0],["2025-09-03",3,219840,4,4,85,4,0,3,0],["2025-09-03",651,219520,0,108,58,4,0,0,0],["2025-09-03",1410,217056,0,0,62,4,0,0,0],["2025-09-03",906,216128,0,0,0,4,0,0,0],["2025-09-03",1410,215040,0,0,53,4,0,0,0],["2025-09-03",1410,215040,0,0,53,4,0,0,0],["2025-09-03",1410,215040,0,0,53,4,0,0,0],["2025-09-03",1118,214816,0,0,62,4,0,0,0],["2025-09-03",1118,214816,0,0,69,4,0,0,0],["2025-09-03",1118,214452,0,0,40,4,0,0,0],["2025-09-03",3,214072,4,4,28,4,0,3,0],["2025-09-03",1410,209804,0,0,55,4,0,0,0],["2025-09-03",2563,209230,0,0,35,4,0,0,0],["2025-09-03",1123,207696,0,0,0,4,0,0,0],["2025-09-03",3468,206581,2,70,300,4,0,2,0],["2025-09-03",1211,206024,0,100,49,4,0,0,0],["2025-09-03",1211,206024,0,100,45,4,0,0,0],["2025-09-03",1211,206024,0,100,45,4,0,0,0],["2025-09-03",1211,206024,0,100,45,4,0,0,0],["2025-09-03",1211,206024,0,100,45,4,0,0,0],["2025-09-03",1211,206024,0,100,45,4,0,0,0],["2025-09-03",1211,206024,0,100,45,4,0,0,0],["2025-09-03",1211,206024,0,100,45,4,0,0,0],["2025-09-03",1211,206024,0,100,45,4,0,0,0],["2025-09-03",1211,206024,0,100,45,4,0,0,0],["2025-09-03",1211,206024,0,100,45,4,0,0,0],["2025-09-03",1211,206024,0,100,45,4,0,0,0],["2025-09-03",1211,206024,0,100,45,4,0,0,0],["2025-09-03",1211,206024,0,100,106,4,0,0,0],["2025-09-03",1211,206024,0,100,41,4,0,0,0],["2025-09-03",1211,206024,0,100,36,4,0,0,0],["2025-09-03",1211,206024,0,100,80,4,0,0,0],["2025-09-03",651,204400,0,0,59,4,0,0,0],["2025-09-03",651,204400,0,0,52,4,0,0,0],["2025-09-03",1211,202608,0,100,73,4,0,0,0],["2025-09-03",1410,198000,0,0,108,4,0,0,0],["2025-09-03",1410,197120,0,0,57,4,0,0,0],["2025-09-03",1410,197120,0,0,57,4,0,0,0],["2025-09-03",1432,196056,0,0,0,4,0,0,0],["2025-09-03",651,193452,0,0,55,4,0,0,0],["2025-09-03",3,189816,4,4,14,4,0,3,0],["2025-09-03",2563,189336,0,0,40,4,0,0,0],["2025-09-03",351,185328,0,0,104,4,0,0,0],["2025-09-03",651,184534,0,108,55,4,0,0,0],["2025-09-03",3,184432,4,4,117,4,0,3,0],["2025-09-03",651,183960,0,0,52,4,0,0,0],["2025-09-03",1214,183744,0,0,110,4,0,0,0],["2025-09-03",663,182988,0,0,36,4,0,0,0],["2025-09-03",1211,182380,0,100,45,4,0,0,0],["2025-09-03",1211,182380,0,100,34,4,0,0,0],["2025-09-03",1257,182172,15,6,393,4,0,2,0],["2025-09-03",1742,181354,2,90,298,4,5,2,0],["2025-09-03",1218,181300,0,0,89,4,0,0,0],["2025-09-03",1410,179200,0,0,53,4,0,0,0],["2025-09-03",1410,179200,0,0,60,4,0,0,0],["2025-09-03",1410,179200,0,0,53,4,0,0,0],["2025-09-03",351,178992,0,0,104,4,0,0,0],["2025-09-03",351,178200,0,0,104,4,0,0,0],["2025-09-03",1118,177800,0,0,68,4,0,0,0],["2025-09-03",351,177408,0,0,54,4,0,0,0],["2025-09-03",351,177408,0,0,108,4,0,0,0],["2025-09-03",1410,175700,0,0,60,4,0,0,0],["2025-09-03",1118,175522,0,0,37,4,0,0,0],["2025-09-03",3104,174997,2,32,153,4,0,2,0],["2025-09-03",1410,174704,0,0,108,4,0,0,0],["2025-09-03",1410,174520,0,0,62,4,0,0,0],["2025-09-03",1410,174080,0,0,57,4,0,0,0],["2025-09-03",651,172872,0,0,52,4,0,0,0],["2025-09-03",2563,172872,0,0,35,4,0,0,0],["2025-09-03",1118,170976,0,0,69,4,0,0,0],["2025-09-03",1534,170780,0,0,0,4,0,0,0],["2025-09-03",1623,170181,11,84,253,4,0,14,0],["2025-09-03",351,169488,0,0,97,4,0,0,0],["2025-09-03",1410,168960,0,0,53,4,0,0,0],["2025-09-03",1118,168784,0,0,62,4,0,0,0],["2025-09-03",1410,167200,0,0,104,4,0,0,0],["2025-09-03",663,167076,0,0,36,4,0,0,0],["2025-09-03",351,164736,0,0,140,4,0,0,0],["2025-09-03",252,164594,2,86,2,4,0,2,0],["2025-09-03",651,163520,0,0,52,4,0,0,0],["2025-09-03",1410,162720,0,28,65,4,0,0,0],["2025-09-03",1410,161952,0,0,52,4,0,0,0],["2025-09-03",2632,161784,0,0,110,4,0,0,0],["2025-09-03",1410,161280,0,0,53,4,0,0,0],["2025-09-03",1410,161280,0,0,52,4,0,0,0],["2025-09-03",1410,161280,0,0,53,4,0,0,0],["2025-09-03",1410,161280,0,0,54,4,0,0,0],["2025-09-03",1410,161280,0,0,54,4,0,0,0],["2025-09-03",1410,161280,0,0,54,4,0,0,0],["2025-09-03",1410,161000,0,0,98,4,0,0,0],["2025-09-03",351,159984,0,0,104,4,0,0,0],["2025-09-03",1410,159936,0,0,54,4,0,0,0],["2025-09-03",1623,158480,11,84,253,4,0,14,0],["2025-09-03",1623,158480,11,84,253,4,0,14,0],["2025-09-03",1623,158480,11,84,253,4,0,14,0],["2025-09-03",1623,158480,11,84,253,4,0,14,0],["2025-09-03",351,156816,0,0,104,4,0,0,0],["2025-09-03",651,156408,0,0,52,4,0,0,0],["2025-09-03",1118,154080,0,0,68,4,0,0,0],["2025-09-03",351,153648,0,0,104,4,0,0,0],["2025-09-03",1118,153440,0,0,57,4,0,0,0],["2025-09-03",1118,153140,0,0,32,4,0,0,0],["2025-09-03",1211,152080,0,100,45,4,0,0,0],["2025-09-03",3,150630,4,4,14,4,0,3,0],["2025-09-03",1410,150400,0,0,54,4,0,0,0],["2025-09-03",1410,149672,0,0,53,4,0,0,0],["2025-09-03",1623,149669,11,84,253,4,0,14,0],["2025-09-03",351,148599,0,0,54,4,0,0,0],["2025-09-03",663,148512,0,0,36,4,0,0,0],["2025-09-03",663,148512,0,0,36,4,0,0,0],["2025-09-03",663,148512,0,108,36,4,0,0,0],["2025-09-03",3,147364,4,4,14,4,0,3,0],["2025-09-03",472,146624,0,0,111,4,1,0,0],["2025-09-03",351,146520,0,0,105,4,0,0,0],["2025-09-03",618,145908,0,0,104,4,0,0,0],["2025-09-03",3,145628,4,4,15,4,0,3,0],["2025-09-03",1118,144894,0,0,38,4,0,0,0],["2025-09-03",351,144324,0,0,108,4,0,0,0],["2025-09-03",3,143432,4,4,15,4,0,3,0],["2025-09-03",3,143308,4,4,15,4,0,3,0],["2025-09-03",1410,142720,0,0,53,4,0,0,0],["2025-09-03",1211,141980,0,100,73,4,0,0,0],["2025-09-03",3,141240,4,4,14,4,0,3,0],["2025-09-03",3,141116,4,4,14,4,0,3,0],["2025-09-03",265,140967,0,0,111,4,0,0,0],["2025-09-03",1410,139100,0,0,62,4,0,0,0],["2025-09-03",3375,138500,4,5,350,4,0,3,0],["2025-09-03",1118,138096,0,0,54,4,0,0,0],["2025-09-03",1118,138096,0,0,54,4,0,0,0],["2025-09-03",1118,138096,0,0,53,4,0,0,0],["2025-09-03",1118,138096,0,0,69,4,0,0,0],["2025-09-03",3,137828,4,4,15,4,0,3,0],["2025-09-03",1410,137802,0,0,57,4,0,0,0],["2025-09-03",3,134688,4,4,17,4,0,3,0],["2025-09-03",1118,134478,0,0,53,4,0,0,0],["2025-09-03",3,133224,4,4,14,4,0,3,0],["2025-09-03",351,133056,0,0,104,4,0,0,0],["2025-09-03",1410,132804,0,0,62,4,0,0,0],["2025-09-03",351,132264,0,0,104,4,0,0,0],["2025-09-03",1211,131880,0,100,45,4,0,0,0],["2025-09-03",1211,131880,0,100,45,4,0,0,0],["2025-09-03",1211,131880,0,100,97,4,0,0,0],["2025-09-03",1410,131712,0,0,54,4,0,0,0],["2025-09-03",651,131026,0,0,55,4,0,0,0],["2025-09-03",1410,130560,0,0,57,4,0,0,0],["2025-09-03",1040,130368,0,0,110,4,0,0,0],["2025-09-03",3,130348,4,4,15,4,0,3,0],["2025-09-03",3,129712,4,4,14,4,0,3,0],["2025-09-03",618,129696,0,0,105,4,0,0,0],["2025-09-03",1118,129540,0,0,71,4,0,0,0],["2025-09-03",3524,127500,11,125,258,4,0,6,0],["2025-09-03",1410,126720,0,0,52,4,0,0,0],["2025-09-03",351,126720,0,108,102,4,0,0,0],["2025-09-03",1218,126000,0,0,108,4,0,0,0],["2025-09-03",1172,125648,11,84,253,4,0,14,0],["2025-09-03",1118,124944,0,0,69,4,0,0,0],["2025-09-03",3,124568,4,4,15,4,0,3,0],["2025-09-03",1211,123508,0,100,106,4,0,0,0],["2025-09-03",830,123393,0,0,0,4,0,0,0],["2025-09-03",3,123352,4,4,14,4,0,3,0],["2025-09-03",3,123008,4,4,91,4,0,3,0],["2025-09-03",1118,122752,0,0,54,4,0,0,0],["2025-09-03",651,122640,0,0,52,4,0,0,0],["2025-09-03",3,121508,4,4,29,4,0,3,0],["2025-09-03",1410,121464,0,0,57,4,0,0,0],["2025-09-03",651,120736,0,0,52,4,0,0,0],["2025-09-03",3,119528,4,4,29,4,0,3,0],["2025-09-03",351,118800,0,108,98,4,0,0,0],["2025-09-03",1172,116198,11,84,253,4,0,14,0],["2025-09-03",618,115800,0,0,103,4,0,0,0],["2025-09-03",3,115304,4,4,91,4,0,3,0],["2025-09-03",651,115248,0,0,55,4,0,0,0],["2025-09-03",651,115248,0,0,52,4,0,0,0],["2025-09-03",2563,115248,0,0,40,4,0,0,0],["2025-09-03",2563,115248,0,0,35,4,0,0,0],["2025-09-03",1118,115080,0,0,60,4,0,0,0],["2025-09-03",1410,113920,0,0,62,4,0,0,0],["2025-09-03",1623,113822,11,84,253,4,0,14,0],["2025-09-03",1410,113440,0,0,53,4,0,0,0],["2025-09-03",2838,113300,11,125,135,4,0,1,0],["2025-09-03",1172,112682,11,84,253,4,0,14,0],["2025-09-03",1520,112184,0,0,110,4,0,0,0],["2025-09-03",1172,111837,11,84,253,4,0,14,0],["2025-09-03",2563,111818,0,0,40,4,0,0,0],["2025-09-03",663,111384,0,0,36,4,0,0,0],["2025-09-03",3,111040,4,4,15,4,0,3,0],["2025-09-03",651,109760,0,0,57,4,0,0,0],["2025-09-03",1118,108096,0,0,32,4,0,0,0],["2025-09-03",1410,107856,0,108,53,4,0,0,0],["2025-09-03",3,107460,4,4,17,4,0,3,0],["2025-09-03",1118,107408,0,0,53,4,0,0,0],["2025-09-03",1118,107185,0,0,38,4,0,0,0],["2025-09-03",1172,106527,11,84,253,4,0,14,0],["2025-09-03",1118,105216,0,108,37,4,0,0,0],["2025-09-03",351,104544,0,0,103,4,0,0,0],["2025-09-03",564,104538,0,0,111,4,0,0,0],["2025-09-03",1410,103680,0,0,53,4,0,0,0],["2025-09-03",3,103252,4,4,14,4,0,3,0],["2025-09-03",1410,102720,0,108,66,4,0,0,0],["2025-09-03",3,102480,0,4,82,4,0,0,0],["2025-09-03",651,100740,0,0,52,4,0,0,0],["2025-09-03",3,100028,4,4,14,4,0,3,0],["2025-09-03",682,100000,2,17,23,4,0,2,0],["2025-09-03",3276,100000,2,17,248,4,1,2,0],["2025-09-03",3,99960,4,4,14,4,0,3,0],["2025-09-03",1118,98640,0,0,55,4,0,0,0],["2025-09-03",1410,98258,0,0,58,4,0,0,0],["2025-09-03",3,98080,0,0,110,4,0,0,0],["2025-09-03",3,97984,4,4,29,4,0,3,0],["2025-09-03",3,97728,4,4,29,4,0,3,0],["2025-09-03",618,97272,0,0,89,4,0,0,0],["2025-09-03",3,97132,4,4,125,4,0,3,0],["2025-09-03",1118,96596,0,0,37,4,0,0,0],["2025-09-03",3,96404,4,4,14,4,0,3,0],["2025-09-03",1172,96282,11,84,253,4,0,14,0],["2025-09-03",651,96040,0,0,55,4,0,0,0],["2025-09-03",663,95472,0,108,36,4,0,0,0],["2025-09-03",3,95340,4,4,14,4,0,3,0],["2025-09-03",3808,95000,5,74,853,4,0,1,0],["2025-09-03",1410,94080,0,0,57,4,0,0,0],["2025-09-03",1410,93920,0,108,57,4,0,0,0],["2025-09-03",3,93000,5,238,685,4,0,8,0],["2025-09-03",1172,92802,11,84,253,4,0,14,0],["2025-09-03",351,92664,0,0,103,4,0,0,0],["2025-09-03",1410,92400,0,0,103,4,0,0,0],["2025-09-03",1118,92143,0,108,69,4,0,0,0],["2025-09-03",1410,92136,0,108,107,4,0,0,0],["2025-09-03",1118,92064,0,0,69,4,0,0,0],["2025-09-03",351,91080,0,0,89,4,0,0,0],["2025-09-03",2563,90188,0,0,40,4,0,0,0],["2025-09-03",1410,89600,0,0,53,4,0,0,0],["2025-09-03",1410,89600,0,0,53,4,0,0,0],["2025-09-03",1410,89600,0,0,54,4,0,0,0],["2025-09-03",351,89496,0,0,105,4,0,0,0],["2025-09-03",351,88704,0,0,104,4,0,0,0],["2025-09-03",1410,88416,0,108,62,4,0,0,0],["2025-09-03",5,88000,0,0,110,4,0,0,0],["2025-09-03",1211,87560,0,100,49,4,0,0,0],["2025-09-03",3,87352,4,4,29,4,0,3,0],["2025-09-03",912,87216,0,0,110,4,0,0,0],["2025-09-03",351,87120,0,0,104,4,0,0,0],["2025-09-03",3,86896,4,4,15,4,0,3,0],["2025-09-03",3,86416,4,4,14,4,0,3,0],["2025-09-03",3,85876,4,4,15,4,0,3,0],["2025-09-03",3,85292,4,4,15,4,0,3,0],["2025-09-03",1118,85112,0,0,69,4,0,0,0],["2025-09-03",3,84816,4,4,17,4,0,3,0],["2025-09-03",3,83972,4,4,29,4,0,3,0],["2025-09-03",3,83836,4,4,28,4,0,3,0],["2025-09-03",3,83528,4,4,29,4,0,3,0],["2025-09-03",3,83336,4,4,17,4,0,3,0],["2025-09-03",3,83200,4,4,28,4,0,3,0],["2025-09-03",1410,82940,0,0,52,4,0,0,0],["2025-09-03",3,82764,4,4,117,4,0,3,0],["2025-09-03",1172,82684,11,84,253,4,0,14,0],["2025-09-03",3,82512,4,4,17,4,0,3,0],["2025-09-03",1118,82460,0,0,32,4,0,0,0],["2025-09-03",1172,82310,11,84,253,4,0,14,0],["2025-09-03",1118,82276,0,0,35,4,0,0,0],["2025-09-03",1623,82017,11,84,253,4,0,14,0],["2025-09-03",1410,81920,0,0,53,4,0,0,0],["2025-09-03",351,81024,0,0,94,4,0,0,0],["2025-09-03",351,81024,0,0,107,4,0,0,0],["2025-09-03",744,80640,0,0,0,4,0,0,0],["2025-09-03",1410,80192,0,0,108,4,0,0,0],["2025-09-03",1410,79968,0,0,4,4,0,0,0],["2025-09-03",618,79902,0,0,103,4,0,0,0],["2025-09-03",1172,79879,11,84,253,4,0,14,0],["2025-09-03",2818,79212,11,103,135,4,2,1,0],["2025-09-03",1623,79026,11,84,253,4,0,14,0],["2025-09-03",3,78952,4,4,28,4,0,3,0],["2025-09-03",1118,78820,0,0,53,4,0,0,0],["2025-09-03",3,78792,4,4,28,4,0,3,0],["2025-09-03",351,78680,0,0,0,4,0,0,0],["2025-09-03",111,78210,11,84,253,4,0,14,0],["2025-09-03",1172,77835,11,84,253,4,0,14,0],["2025-09-03",3,77788,4,4,115,4,0,3,0],["2025-09-03",351,76824,0,108,103,4,0,0,0],["2025-09-03",749,76300,11,158,407,4,0,1,0],["2025-09-03",1118,76136,0,108,35,4,0,0,0],["2025-09-03",351,76032,0,108,97,4,0,0,0],["2025-09-03",351,76032,0,108,103,4,0,0,0],["2025-09-03",351,76032,0,0,105,4,0,0,0],["2025-09-03",3,75908,4,4,15,4,0,3,0],["2025-09-03",1118,75900,0,0,62,4,0,0,0],["2025-09-03",1410,75264,0,0,57,4,0,0,0],["2025-09-03",351,75240,0,0,89,4,0,0,0],["2025-09-03",111,75152,11,84,253,4,0,14,0],["2025-09-03",1172,75108,11,84,253,4,0,14,0],["2025-09-03",2929,75000,5,5,678,4,0,1,0],["2025-09-03",3,74840,4,4,28,4,0,3,0],["2025-09-03",3,73688,4,4,17,4,0,3,0],["2025-09-03",1410,73472,0,0,57,4,0,0,0],["2025-09-03",111,73427,11,84,253,4,0,14,0],["2025-09-03",3,73256,4,4,14,4,0,3,0],["2025-09-03",111,72914,11,84,253,4,0,14,0],["2025-09-03",3,72448,4,4,17,4,0,3,0],["2025-09-03",111,72409,11,84,253,4,0,14,0],["2025-09-03",3,72120,4,4,14,4,0,3,0],["2025-09-03",3701,72000,11,27,147,4,4,11,0],["2025-09-03",1410,71904,0,108,57,4,0,0,0],["2025-09-03",111,71693,11,84,253,4,0,14,0],["2025-09-03",1410,71680,0,0,52,4,0,0,0],["2025-09-03",1410,71680,0,0,57,4,0,0,0],["2025-09-03",1410,71680,0,0,53,4,0,0,0],["2025-09-03",1410,71680,0,0,61,4,0,0,0],["2025-09-03",111,71558,11,84,253,4,0,14,0],["2025-09-03",3,71452,4,4,15,4,0,3,0],["2025-09-03",1172,71361,11,84,253,4,0,14,0],["2025-09-03",3,71268,4,4,29,4,0,3,0],["2025-09-03",1118,71120,0,0,57,4,0,0,0],["2025-09-03",483,70710,2,73,2,4,0,2,0],["2025-09-03",3,70668,4,4,15,4,0,3,0],["2025-09-03",3,70644,4,4,15,4,0,3,0],["2025-09-03",1410,70400,0,0,108,4,0,0,0],["2025-09-03",3,69536,4,4,14,4,0,3,0],["2025-09-03",3,69372,4,4,17,4,0,3,0],["2025-09-03",2635,69216,0,0,111,4,0,0,0],["2025-09-03",111,69160,11,84,253,4,0,14,0],["2025-09-03",3,68800,4,4,125,4,0,3,0],["2025-09-03",1410,68736,0,0,107,4,0,0,0],["2025-09-03",111,68735,11,84,253,4,0,14,0],["2025-09-03",111,68362,11,84,253,4,0,14,0],["2025-09-03",111,68353,11,84,253,4,0,14,0],["2025-09-03",351,68065,0,28,67,4,0,0,0],["2025-09-03",3,67804,4,4,14,4,0,3,0],["2025-09-03",3,67652,4,4,85,4,0,3,0],["2025-09-03",3,67500,2,22,83,4,4,2,0],["2025-09-03",3,67184,4,4,14,4,0,3,0],["2025-09-03",2960,66612,5,5,144,4,6,10,0],["2025-09-03",111,66420,11,84,253,4,0,14,0],["2025-09-03",3,66172,4,4,29,4,0,3,0],["2025-09-03",111,66014,11,84,253,4,0,14,0],["2025-09-03",1118,65968,0,0,43,4,0,0,0],["2025-09-03",651,65936,0,108,63,4,0,0,0],["2025-09-03",111,65679,11,84,253,4,0,14,0],["2025-09-03",111,65621,11,84,253,4,0,14,0],["2025-09-03",111,65612,11,84,253,4,0,14,0],["2025-09-03",1172,65538,11,84,253,4,0,14,0],["2025-09-03",228,65047,2,98,281,4,5,2,0],["2025-09-03",3,64964,4,4,17,4,0,3,0],["2025-09-03",111,64859,11,84,253,4,0,14,0],["2025-09-03",3,64484,4,4,15,4,0,3,0],["2025-09-03",1544,64480,0,0,110,4,0,0,0],["2025-09-03",111,64440,11,84,253,4,0,14,0],["2025-09-03",2992,64046,11,220,304,4,0,1,0],["2025-09-03",1410,63840,0,0,108,4,0,0,0],["2025-09-03",3,63644,4,4,14,4,0,3,0],["2025-09-03",3,63600,11,51,147,4,0,11,0],["2025-09-03",111,63515,11,84,253,4,0,14,0],["2025-09-03",3,63408,4,4,14,4,0,3,0],["2025-09-03",351,63360,0,0,102,4,0,0,0],["2025-09-03",351,63360,0,0,108,4,0,0,0],["2025-09-03",1410,63168,0,0,54,4,0,0,0],["2025-09-03",3,63136,4,4,117,4,0,3,0],["2025-09-03",111,62970,11,84,253,4,0,14,0],["2025-09-03",1172,62834,11,84,253,4,0,14,0],["2025-09-03",1118,62400,0,0,58,4,0,0,0],["2025-09-03",3,62188,4,4,29,4,0,3,0],["2025-09-03",3,61992,4,4,29,4,0,3,0],["2025-09-03",3,61968,4,4,14,4,0,3,0],["2025-09-03",111,61888,11,84,253,4,0,14,0],["2025-09-03",1410,61632,0,108,67,4,0,0,0],["2025-09-03",1410,61600,0,0,105,4,0,0,0],["2025-09-03",111,61563,11,84,253,4,0,14,0],["2025-09-03",111,61516,11,84,253,4,0,14,0],["2025-09-03",3,61428,4,4,15,4,0,3,0],["2025-09-03",1118,61376,0,0,53,4,0,0,0],["2025-09-03",111,61314,11,84,253,4,0,14,0],["2025-09-03",3,61240,4,4,112,4,0,3,0],["2025-09-03",1118,60960,0,0,69,4,0,0,0],["2025-09-03",1257,60585,15,6,393,4,0,2,0],["2025-09-03",111,60569,11,84,253,4,0,14,0],["2025-09-03",111,60562,11,84,253,4,0,14,0],["2025-09-03",111,60260,11,84,253,4,0,14,0],["2025-09-03",3,60104,4,4,28,4,0,3,0],["2025-09-03",3,60000,2,22,83,4,4,2,0],["2025-09-03",1410,59976,0,0,57,4,0,0,0],["2025-09-03",1218,59200,0,108,102,4,0,0,0],["2025-09-03",3,59128,4,4,17,4,0,3,0],["2025-09-03",3,59128,0,4,81,4,0,0,0],["2025-09-03",111,59084,11,84,253,4,0,14,0],["2025-09-03",111,59068,11,84,253,4,0,14,0],["2025-09-03",116,59040,0,0,0,4,0,0,0],["2025-09-03",111,58817,11,84,253,4,0,14,0],["2025-09-03",111,58804,11,84,253,4,0,14,0],["2025-09-03",1211,58744,0,100,45,4,0,0,0],["2025-09-03",111,58410,11,84,253,4,0,14,0],["2025-09-03",3,58208,4,4,28,4,0,3,0],["2025-09-03",111,58171,11,84,253,4,0,14,0],["2025-09-03",111,58162,11,84,253,4,0,14,0],["2025-09-03",1118,58088,0,108,4,4,0,0,0],["2025-09-03",1172,58082,11,84,253,4,0,14,0],["2025-09-03",83,57900,2,159,542,4,0,2,0],["2025-09-03",1410,57840,0,0,55,4,0,0,0],["2025-09-03",3,57796,4,4,15,4,0,3,0],["2025-09-03",3368,57240,0,0,0,4,0,0,0],["2025-09-03",351,57024,0,0,94,4,0,0,0],["2025-09-03",3,56880,4,4,117,4,0,3,0],["2025-09-03",1410,56448,0,0,57,4,0,0,0],["2025-09-03",1410,56320,0,0,60,4,0,0,0],["2025-09-03",3,56216,4,4,149,4,0,3,0],["2025-09-03",3,56080,4,4,15,4,0,3,0],["2025-09-03",3,55992,4,4,15,4,0,3,0],["2025-09-03",3,55784,4,4,14,4,0,3,0],["2025-09-03",3,55312,4,4,14,4,0,3,0],["2025-09-03",749,55300,11,158,407,4,0,1,0],["2025-09-03",749,55300,11,158,407,4,0,1,0],["2025-09-03",749,55300,11,158,407,4,0,1,0],["2025-09-03",749,55300,11,158,407,4,0,1,0],["2025-09-03",749,55300,11,158,407,4,0,1,0],["2025-09-03",749,55300,11,241,358,4,0,1,0],["2025-09-03",111,55271,11,84,253,4,0,14,0],["2025-09-03",111,55254,11,84,253,4,0,14,0],["2025-09-03",3,54900,4,33,17,4,0,3,0],["2025-09-03",2563,54880,0,108,56,4,0,0,0],["2025-09-03",3,54496,4,4,17,4,0,3,0],["2025-09-03",2984,54434,11,186,147,4,0,11,0],["2025-09-03",1172,54291,11,84,253,4,0,14,0],["2025-09-03",111,54053,11,84,253,4,0,14,0],["2025-09-03",3786,54000,2,6,732,4,0,2,0],["2025-09-03",351,53968,0,108,67,4,0,0,0],["2025-09-03",1410,53760,0,0,53,4,0,0,0],["2025-09-03",3,53724,4,4,17,4,0,3,0],["2025-09-03",1118,53599,0,0,39,4,0,0,0],["2025-09-03",3,53500,4,4,17,4,0,3,0],["2025-09-03",111,53392,11,84,253,4,0,14,0],["2025-09-03",3,53128,4,4,15,4,0,3,0],["2025-09-03",3,53020,4,4,15,4,0,3,0],["2025-09-03",111,52827,11,84,253,4,0,14,0],["2025-09-03",3,52808,4,4,28,4,0,3,0],["2025-09-03",1118,52608,0,0,61,4,0,0,0],["2025-09-03",2058,52576,2,170,545,4,0,2,0],["2025-09-03",351,52272,0,108,98,4,0,0,0],["2025-09-03",1172,52184,11,84,253,4,0,14,0],["2025-09-03",111,52126,11,84,253,4,0,14,0],["2025-09-03",1118,51512,0,0,55,4,0,0,0],["2025-09-03",351,51480,0,0,54,4,0,0,0],["2025-09-03",1168,51392,0,0,0,4,0,0,0],["2025-09-03",1410,51200,0,0,53,4,0,0,0],["2025-09-03",111,50874,11,84,253,4,0,14,0],["2025-09-03",351,50688,0,0,102,4,0,0,0],["2025-09-03",351,50688,0,108,106,4,0,0,0],["2025-09-03",111,50441,11,84,253,4,0,14,0],["2025-09-03",3,50296,4,4,15,4,0,3,0],["2025-09-03",3295,50000,2,17,248,4,0,2,0],["2025-09-03",3305,50000,2,17,248,4,0,2,0],["2025-09-03",3309,50000,2,17,248,4,0,2,0],["2025-09-02",963,7946757,15,79,370,4,4,2,0],["2025-09-02",2333,5514019,5,187,534,4,0,8,0],["2025-09-02",2440,5282969,5,16,364,4,0,12,0],["2025-09-02",726,5230956,8,36,187,4,0,4,0],["2025-09-02",3514,2335200,2,90,300,4,5,2,0],["2025-09-02",3,2040280,0,4,49,4,0,0,0],["2025-09-02",974,1904108,0,107,65,4,0,0,0],["2025-09-02",3,1821544,0,4,77,4,0,0,0],["2025-09-02",3,1737120,0,4,103,4,0,0,0],["2025-09-02",3,1405049,0,4,64,4,0,0,0],["2025-09-02",2556,1313045,4,127,351,4,0,3,0],["2025-09-02",2556,1306555,4,127,351,4,0,3,0],["2025-09-02",2556,1306170,4,127,351,4,0,3,0],["2025-09-02",2556,1305455,4,127,351,4,0,3,0],["2025-09-02",3,1285932,0,4,80,4,0,0,0],["2025-09-02",3,1267688,0,4,97,4,0,0,0],["2025-09-02",3,1249104,0,4,49,4,0,0,0],["2025-09-02",3,1212200,0,4,68,4,0,0,0],["2025-09-02",3,1202928,0,4,77,4,0,0,0],["2025-09-02",3,1162160,0,4,80,4,0,0,0],["2025-09-02",3,1143780,0,4,81,4,0,0,0],["2025-09-02",3,1100456,0,4,4,4,0,0,0],["2025-09-02",2717,1038000,8,212,625,4,0,1,0],["2025-09-02",3,1024780,0,4,42,4,0,0,0],["2025-09-02",135,996484,8,35,122,4,0,2,0],["2025-09-02",3,980072,0,4,94,4,0,0,0],["2025-09-02",3,976192,0,4,54,4,0,0,0],["2025-09-02",3,965925,0,4,35,4,0,0,0],["2025-09-02",2745,887284,8,29,210,4,0,1,0],["2025-09-02",3,848324,0,4,107,4,0,0,0],["2025-09-02",3,820832,0,4,73,4,0,0,0],["2025-09-02",3,814870,0,4,81,4,0,0,0],["2025-09-02",3,768096,0,4,104,4,0,0,0],["2025-09-02",2718,750000,8,212,625,4,0,1,0],["2025-09-02",3,745768,0,4,89,4,0,0,0],["2025-09-02",3,728000,0,4,74,4,0,0,0],["2025-09-02",3,725776,0,4,82,4,0,0,0],["2025-09-02",451,720554,2,73,2,4,0,2,0],["2025-09-02",3,707692,0,4,89,4,0,0,0],["2025-09-02",3694,703641,11,9,496,4,0,11,0],["2025-09-02",3,693968,0,4,89,4,0,0,0],["2025-09-02",3,675016,0,4,66,4,0,0,0],["2025-09-02",3,654600,0,4,108,4,0,0,0],["2025-09-02",3,644820,0,4,44,4,0,0,0],["2025-09-02",3,638400,0,4,52,4,0,0,0],["2025-09-02",3,636620,0,4,82,4,0,0,0],["2025-09-02",3,631440,0,4,103,4,0,0,0],["2025-09-02",3,626112,0,4,66,4,0,0,0],["2025-09-02",967,619273,8,35,122,4,0,2,0],["2025-09-02",3,617056,0,4,43,4,0,0,0],["2025-09-02",3,609176,0,4,53,4,0,0,0],["2025-09-02",3,606800,0,4,95,4,0,0,0],["2025-09-02",2817,604422,11,103,135,4,2,1,0],["2025-09-02",3,604384,0,4,102,4,0,0,0],["2025-09-02",3,603600,0,4,53,4,0,0,0],["2025-09-02",3,603452,0,4,77,4,0,0,0],["2025-09-02",3,600932,0,4,58,4,0,0,0],["2025-09-02",3,595404,0,4,107,4,0,0,0],["2025-09-02",3,577240,0,4,49,4,0,0,0],["2025-09-02",3,568832,0,4,108,4,0,0,0],["2025-09-02",3,558612,0,4,69,4,0,0,0],["2025-09-02",3,557112,0,4,89,4,0,0,0],["2025-09-02",3,555152,0,4,45,4,0,0,0],["2025-09-02",3,536220,0,4,105,4,0,0,0],["2025-09-02",3,535200,0,4,73,4,0,0,0],["2025-09-02",3,534448,0,4,71,4,0,0,0],["2025-09-02",3,532928,0,4,78,4,0,0,0],["2025-09-02",3,506600,0,4,103,4,0,0,0],["2025-09-02",3,504000,0,4,53,4,0,0,0],["2025-09-02",3,492828,0,4,35,4,0,0,0],["2025-09-02",3,481048,0,4,82,4,0,0,0],["2025-09-02",356,480945,2,2,2,4,0,2,0],["2025-09-02",3,476966,0,4,35,4,0,0,0],["2025-09-02",3,476456,0,4,50,4,0,0,0],["2025-09-02",3,467860,0,4,71,4,0,0,0],["2025-09-02",3,464424,0,4,102,4,0,0,0],["2025-09-02",3,464352,0,4,104,4,0,0,0],["2025-09-02",3,462584,0,4,35,4,0,0,0],["2025-09-02",3,459136,0,4,103,4,0,0,0],["2025-09-02",3,453064,0,4,67,4,0,0,0],["2025-09-02",3,448052,0,4,45,4,0,0,0],["2025-09-02",3,445556,0,4,78,4,0,0,0],["2025-09-02",3,443435,0,4,70,4,0,0,0],["2025-09-02",3,441024,0,4,56,4,0,0,0],["2025-09-02",3,438554,0,4,61,4,0,0,0],["2025-09-02",3,437844,0,4,68,4,0,0,0],["2025-09-02",3,436112,0,4,53,4,0,0,0],["2025-09-02",3,431500,0,4,54,4,0,0,0],["2025-09-02",3,429131,0,4,52,4,0,0,0],["2025-09-02",3,426420,0,4,38,4,0,0,0],["2025-09-02",3,426324,0,4,69,4,0,0,0],["2025-09-02",3,415264,0,4,57,4,0,0,0],["2025-09-02",3,408144,0,4,43,4,0,0,0],["2025-09-02",3,404076,0,4,97,4,0,0,0],["2025-09-02",3,401960,0,4,32,4,0,0,0],["2025-09-02",72,400000,2,32,153,4,0,2,0],["2025-09-02",3,396108,0,4,75,4,0,0,0],["2025-09-02",3,394416,0,4,40,4,0,0,0],["2025-09-02",3,392820,0,4,80,4,0,0,0],["2025-09-02",3,389744,0,4,39,4,0,0,0],["2025-09-02",3,389232,0,4,108,4,0,0,0],["2025-09-02",3,387880,0,4,101,4,0,0,0],["2025-09-02",3,387450,0,4,69,4,0,0,0],["2025-09-02",3,387000,0,4,79,4,0,0,0],["2025-09-02",3,386788,0,4,43,4,0,0,0],["2025-09-02",3,385424,0,4,44,4,0,0,0],["2025-09-02",3,381368,0,4,72,4,0,0,0],["2025-09-02",3,375900,0,4,54,4,0,0,0],["2025-09-02",3,373920,0,4,98,4,0,0,0],["2025-09-02",3,373908,0,4,34,4,0,0,0],["2025-09-02",1227,372300,8,35,122,4,0,2,0],["2025-09-02",3,365984,0,4,98,4,0,0,0],["2025-09-02",3,363112,0,4,77,4,0,0,0],["2025-09-02",3,362752,0,4,52,4,0,0,0],["2025-09-02",3,361760,0,4,41,4,0,0,0],["2025-09-02",3,361752,0,4,62,4,0,0,0],["2025-09-02",3,357684,0,4,61,4,0,0,0],["2025-09-02",3,357000,0,4,103,4,0,0,0],["2025-09-02",3436,354800,8,35,122,4,0,2,0],["2025-09-02",3,351340,0,4,39,4,0,0,0],["2025-09-02",3,345444,0,4,71,4,0,0,0],["2025-09-02",3,342248,0,4,70,4,0,0,0],["2025-09-02",3,338516,0,4,60,4,0,0,0],["2025-09-02",2953,337920,11,5,143,4,0,9,0],["2025-09-02",3,333768,0,4,65,4,0,0,0],["2025-09-02",3,333144,0,4,37,4,0,0,0],["2025-09-02",3,332836,0,4,43,4,0,0,0],["2025-09-02",3,328000,0,4,101,4,0,0,0],["2025-09-02",3,323040,0,4,68,4,0,0,0],["2025-09-02",3,317984,0,4,45,4,0,0,0],["2025-09-02",3,317100,0,4,69,4,0,0,0],["2025-09-02",3,316648,0,4,67,4,0,0,0],["2025-09-02",3,316092,0,4,48,4,0,0,0],["2025-09-02",3,313215,0,4,105,4,0,0,0],["2025-09-02",3,309024,0,4,94,4,0,0,0],["2025-09-02",3,307352,0,4,60,4,0,0,0],["2025-09-02",3,305756,0,4,66,4,0,0,0],["2025-09-02",3,304064,0,4,43,4,0,0,0],["2025-09-02",3,302400,0,4,6,4,0,0,0],["2025-09-02",3,301600,0,4,53,4,0,0,0],["2025-09-02",3,300008,0,4,68,4,0,0,0],["2025-09-02",3,300004,0,4,68,4,0,0,0],["2025-09-02",1030,300000,2,90,300,4,5,2,0],["2025-09-02",3,295488,0,4,53,4,0,0,0],["2025-09-02",3,289440,0,4,71,4,0,0,0],["2025-09-02",3,285976,0,4,70,4,0,0,0],["2025-09-02",3,282900,0,4,105,4,0,0,0],["2025-09-02",3,280000,0,4,89,4,0,0,0],["2025-09-02",3,278396,0,4,103,4,0,0,0],["2025-09-02",3,277904,0,4,72,4,0,0,0],["2025-09-02",3,276080,0,4,104,4,0,0,0],["2025-09-02",3173,272000,5,87,232,4,0,1,0],["2025-09-02",3,271160,0,4,80,4,0,0,0],["2025-09-02",3,268776,0,4,70,4,0,0,0],["2025-09-02",3,265620,0,4,33,4,0,0,0],["2025-09-02",3,262528,0,4,99,4,0,0,0],["2025-09-02",3,260400,0,4,62,4,0,0,0],["2025-09-02",3,255000,0,4,71,4,0,0,0],["2025-09-02",3,254360,0,4,108,4,0,0,0],["2025-09-02",3,253240,0,4,68,4,0,0,0],["2025-09-02",3,251664,0,4,77,4,0,0,0],["2025-09-02",3,251356,0,4,46,4,0,0,0],["2025-09-02",3,249656,0,4,60,4,0,0,0],["2025-09-02",3,248028,0,4,72,4,0,0,0],["2025-09-02",3,247096,0,4,68,4,0,0,0],["2025-09-02",3,246484,0,4,54,4,0,0,0],["2025-09-02",3,245912,0,4,43,4,0,0,0],["2025-09-02",3,242192,0,4,56,4,0,0,0],["2025-09-02",3,242007,0,4,74,4,0,0,0],["2025-09-02",3,239976,0,4,54,4,0,0,0],["2025-09-02",2190,239000,5,78,863,4,0,1,0],["2025-09-02",3,237568,0,4,58,4,0,0,0],["2025-09-02",3,235920,0,4,74,4,0,0,0],["2025-09-02",3,235392,0,4,67,4,0,0,0],["2025-09-02",3694,234547,11,9,851,4,0,11,0],["2025-09-02",3,228480,0,4,36,4,0,0,0],["2025-09-02",3,226404,0,4,101,4,0,0,0],["2025-09-02",3,225200,0,4,104,4,0,0,0],["2025-09-02",3,224880,0,4,48,4,0,0,0],["2025-09-02",3,223572,0,4,67,4,0,0,0],["2025-09-02",3,223328,0,4,69,4,0,0,0],["2025-09-02",3,221000,0,4,101,4,0,0,0],["2025-09-02",3,219192,0,4,74,4,0,0,0],["2025-09-02",3,217824,0,4,61,4,0,0,0],["2025-09-02",3,217672,0,4,95,4,0,0,0],["2025-09-02",3,217548,0,4,61,4,0,0,0],["2025-09-02",3,217280,0,4,32,4,0,0,0],["2025-09-02",3,216884,0,4,32,4,0,0,0],["2025-09-02",3,216490,0,4,102,4,0,0,0],["2025-09-02",3,216308,0,4,104,4,0,0,0],["2025-09-02",3,215064,0,4,77,4,0,0,0],["2025-09-02",3,214148,0,4,33,4,0,0,0],["2025-09-02",3,213660,0,4,36,4,0,0,0],["2025-09-02",3,211700,0,4,104,4,0,0,0],["2025-09-02",3,210000,0,4,55,4,0,0,0],["2025-09-02",3,208880,0,4,73,4,0,0,0],["2025-09-02",3,208836,0,4,94,4,0,0,0],["2025-09-02",3,206696,0,4,106,4,0,0,0],["2025-09-02",222,206414,2,5,276,4,0,2,0],["2025-09-02",3,205800,0,4,32,4,0,0,0],["2025-09-02",3,203448,0,4,33,4,0,0,0],["2025-09-02",3,201900,0,4,69,4,0,0,0],["2025-09-02",3,201324,0,4,43,4,0,0,0],["2025-09-02",3,201048,0,4,5,4,0,0,0],["2025-09-02",3,200888,0,4,108,4,0,0,0],["2025-09-02",3,199800,0,4,104,4,0,0,0],["2025-09-02",3,198400,0,4,73,4,0,0,0],["2025-09-02",3,198144,0,4,104,4,0,0,0],["2025-09-02",3,195840,0,4,72,4,0,0,0],["2025-09-02",3,191480,0,4,44,4,0,0,0],["2025-09-02",3,190600,0,4,73,4,0,0,0],["2025-09-02",3,188658,0,4,54,4,0,0,0],["2025-09-02",3,188448,0,4,41,4,0,0,0],["2025-09-02",3,186252,0,4,35,4,0,0,0],["2025-09-02",3,186164,0,4,71,4,0,0,0],["2025-09-02",3,185976,0,4,32,4,0,0,0],["2025-09-02",3,184740,0,4,66,4,0,0,0],["2025-09-02",3,184572,0,4,40,4,0,0,0],["2025-09-02",3,184544,0,4,53,4,0,0,0],["2025-09-02",3,184072,0,4,78,4,0,0,0],["2025-09-02",3,182832,0,4,35,4,0,0,0],["2025-09-02",3,182632,0,4,104,4,0,0,0],["2025-09-02",3,182240,0,4,67,4,0,0,0],["2025-09-02",3,181200,0,4,71,4,0,0,0],["2025-09-02",3,180860,0,4,70,4,0,0,0],["2025-09-02",3,178064,0,4,94,4,0,0,0],["2025-09-02",3,177408,0,4,105,4,0,0,0],["2025-09-02",3,177124,0,4,108,4,0,0,0],["2025-09-02",3,176780,0,4,80,4,0,0,0],["2025-09-02",3,176756,0,4,95,4,0,0,0],["2025-09-02",3,176224,0,4,94,4,0,0,0],["2025-09-02",3,175596,0,4,105,4,0,0,0],["2025-09-02",3,174720,0,4,95,4,0,0,0],["2025-09-02",3,174316,0,4,104,4,0,0,0],["2025-09-02",3,171980,0,4,94,4,0,0,0],["2025-09-02",3,171576,0,4,45,4,0,0,0],["2025-09-02",3,169444,0,4,62,4,0,0,0],["2025-09-02",3,168420,0,4,33,4,0,0,0],["2025-09-02",3,168140,0,4,99,4,0,0,0],["2025-09-02",3,167692,0,4,60,4,0,0,0],["2025-09-02",3,167488,0,4,72,4,0,0,0],["2025-09-02",3,167380,0,4,106,4,0,0,0],["2025-09-02",3,166704,0,4,37,4,0,0,0],["2025-09-02",3,165984,0,4,41,4,0,0,0],["2025-09-02",3,165000,9,150,715,4,9,2,0],["2025-09-02",3590,165000,11,219,135,4,0,1,0],["2025-09-02",3,164000,0,4,101,4,0,0,0],["2025-09-02",3,163565,0,4,57,4,0,0,0],["2025-09-02",3,162688,0,4,37,4,0,0,0],["2025-09-02",3,162644,0,4,69,4,0,0,0],["2025-09-02",3,161876,0,4,61,4,0,0,0],["2025-09-02",3,160204,0,4,77,4,0,0,0],["2025-09-02",3,159596,0,4,39,4,0,0,0],["2025-09-02",3,158652,0,4,32,4,0,0,0],["2025-09-02",3,158400,0,4,61,4,0,0,0],["2025-09-02",3,157724,0,4,102,4,0,0,0],["2025-09-02",3,157603,0,4,45,4,0,0,0],["2025-09-02",3,157440,0,4,50,4,0,0,0],["2025-09-02",3,156872,0,4,46,4,0,0,0],["2025-09-02",3,156428,0,4,54,4,0,0,0],["2025-09-02",3,156292,0,4,33,4,0,0,0],["2025-09-02",3,155996,0,4,108,4,0,0,0],["2025-09-02",3,155764,0,4,43,4,0,0,0],["2025-09-02",3,155700,0,4,71,4,0,0,0],["2025-09-02",3001,155235,5,203,326,4,0,1,0],["2025-09-02",3,152208,0,4,95,4,0,0,0],["2025-09-02",3,151728,0,4,59,4,0,0,0],["2025-09-02",3,151264,0,4,75,4,0,0,0],["2025-09-02",3,150696,0,4,103,4,0,0,0],["2025-09-02",3,149520,0,4,67,4,0,0,0],["2025-09-02",3,149444,0,4,35,4,0,0,0],["2025-09-02",3,149300,0,4,76,4,0,0,0],["2025-09-02",3,147364,0,4,42,4,0,0,0],["2025-09-02",3,146732,0,4,102,4,0,0,0],["2025-09-02",72,146000,2,32,153,4,0,2,0],["2025-09-02",3,145900,0,4,69,4,0,0,0],["2025-09-02",3,145200,0,4,61,4,0,0,0],["2025-09-02",718,145000,2,192,544,4,7,2,0],["2025-09-02",3,144944,0,4,73,4,0,0,0],["2025-09-02",3,144000,0,4,95,4,0,0,0],["2025-09-02",3,143932,0,4,64,4,0,0,0],["2025-09-02",3,143864,0,4,36,4,0,0,0],["2025-09-02",3,143768,0,4,78,4,0,0,0],["2025-09-02",3,143276,0,4,62,4,0,0,0],["2025-09-02",3,142800,0,4,67,4,0,0,0],["2025-09-02",3,142500,0,4,581,4,0,0,0],["2025-09-02",3,140900,0,4,4,4,0,0,0],["2025-09-02",3,140772,0,4,80,4,0,0,0],["2025-09-02",3,137868,0,4,44,4,0,0,0],["2025-09-02",3,137244,0,4,68,4,0,0,0],["2025-09-02",1750,137000,2,72,182,4,5,2,0],["2025-09-02",3,136660,0,4,108,4,0,0,0],["2025-09-02",3,133824,0,4,102,4,0,0,0],["2025-09-02",3,132792,0,4,43,4,0,0,0],["2025-09-02",3,132584,0,4,108,4,0,0,0],["2025-09-02",3,131600,0,4,104,4,0,0,0],["2025-09-02",3,129624,0,4,94,4,0,0,0],["2025-09-02",3,129484,0,4,40,4,0,0,0],["2025-09-02",3,129360,0,4,59,4,0,0,0],["2025-09-02",3,127008,0,4,57,4,0,0,0],["2025-09-02",3,126760,0,4,95,4,0,0,0],["2025-09-02",3,126732,0,4,37,4,0,0,0],["2025-09-02",3,126544,0,4,46,4,0,0,0],["2025-09-02",3,126400,0,4,52,4,0,0,0],["2025-09-02",3,126136,0,4,76,4,0,0,0],["2025-09-02",3,126036,0,4,106,4,0,0,0],["2025-09-02",3,125896,0,4,95,4,0,0,0],["2025-09-02",3,125868,0,4,61,4,0,0,0],["2025-09-02",3,125740,0,4,81,4,0,0,0],["2025-09-02",3,125580,0,4,71,4,0,0,0],["2025-09-02",3,125280,0,4,63,4,0,0,0],["2025-09-02",3,124804,0,4,71,4,0,0,0],["2025-09-02",3,124176,0,4,94,4,0,0,0],["2025-09-02",3,123372,0,4,44,4,0,0,0],["2025-09-02",3,122528,0,4,100,4,0,0,0],["2025-09-02",3,122304,0,4,68,4,0,0,0],["2025-09-02",3,121184,0,4,46,4,0,0,0],["2025-09-02",3,120640,0,4,53,4,0,0,0],["2025-09-02",3,120000,0,4,67,4,0,0,0],["2025-09-02",3,119992,0,4,59,4,0,0,0],["2025-09-02",3,118384,0,4,33,4,0,0,0],["2025-09-02",3,118148,0,4,59,4,0,0,0],["2025-09-02",3,115560,0,4,67,4,0,0,0],["2025-09-02",3,115556,0,4,54,4,0,0,0],["2025-09-02",3,115200,0,4,72,4,0,0,0],["2025-09-02",3,115156,0,4,46,4,0,0,0],["2025-09-02",3,114644,0,4,107,4,0,0,0],["2025-09-02",3,114424,0,4,39,4,0,0,0],["2025-09-02",3,114128,0,4,40,4,0,0,0],["2025-09-02",3,114088,0,4,36,4,0,0,0],["2025-09-02",3,114060,0,4,78,4,0,0,0],["2025-09-02",3,113380,0,4,61,4,0,0,0],["2025-09-02",3,112076,0,4,65,4,0,0,0],["2025-09-02",2290,111732,0,103,525,4,2,0,0],["2025-09-02",3,111032,0,4,98,4,0,0,0],["2025-09-02",3,110979,0,4,81,4,0,0,0],["2025-09-02",3,110780,0,4,100,4,0,0,0],["2025-09-02",3,110100,0,4,52,4,0,0,0],["2025-09-02",3099,110000,9,55,809,4,0,1,0],["2025-09-02",3,109200,0,4,35,4,0,0,0],["2025-09-02",3,109200,0,4,35,4,0,0,0],["2025-09-02",3,109108,0,4,70,4,0,0,0],["2025-09-02",3,109028,0,4,98,4,0,0,0],["2025-09-02",3,108900,0,4,103,4,0,0,0],["2025-09-02",3,108692,0,4,47,4,0,0,0],["2025-09-02",507,108500,5,6,688,4,0,1,0],["2025-09-02",3,107600,0,4,40,4,0,0,0],["2025-09-02",3,105184,0,4,66,4,0,0,0],["2025-09-02",3,104444,0,4,62,4,0,0,0],["2025-09-02",3,104356,0,4,34,4,0,0,0],["2025-09-02",3,104204,0,4,95,4,0,0,0],["2025-09-02",3,103412,0,4,89,4,0,0,0],["2025-09-02",3,102356,0,4,94,4,0,0,0],["2025-09-02",3,102200,0,4,41,4,0,0,0],["2025-09-02",3,101696,0,4,61,4,0,0,0],["2025-09-02",3,101472,0,4,38,4,0,0,0],["2025-09-02",3,101472,0,4,82,4,0,0,0],["2025-09-02",3,101000,0,4,77,4,0,0,0],["2025-09-02",3,100328,0,4,102,4,0,0,0],["2025-09-02",3,99980,0,4,32,4,0,0,0],["2025-09-02",3799,99846,2,68,155,4,0,2,0],["2025-09-02",3,99200,0,4,71,4,0,0,0],["2025-09-02",3,99072,0,4,94,4,0,0,0],["2025-09-02",3,98800,0,4,104,4,0,0,0],["2025-09-02",3,98420,0,4,34,4,0,0,0],["2025-09-02",3,98244,0,4,50,4,0,0,0],["2025-09-02",3,97712,0,4,104,4,0,0,0],["2025-09-02",3,97624,0,4,89,4,0,0,0],["2025-09-02",3,97424,0,4,97,4,0,0,0],["2025-09-02",3,97412,0,4,50,4,0,0,0],["2025-09-02",3,96368,0,4,73,4,0,0,0],["2025-09-02",3,96128,0,4,68,4,0,0,0],["2025-09-02",3,96000,0,4,55,4,0,0,0],["2025-09-02",3,96000,0,4,51,4,0,0,0],["2025-09-02",3,95844,0,4,69,4,0,0,0],["2025-09-02",3,95508,0,4,44,4,0,0,0],["2025-09-02",3,95192,0,4,95,4,0,0,0],["2025-09-02",3,94644,0,4,46,4,0,0,0],["2025-09-02",3,94504,0,4,68,4,0,0,0],["2025-09-02",3,94400,0,4,32,4,0,0,0],["2025-09-02",3,94192,0,4,97,4,0,0,0],["2025-09-02",3,94160,0,4,51,4,0,0,0],["2025-09-02",3,94040,0,4,71,4,0,0,0],["2025-09-02",3,93900,0,4,39,4,0,0,0],["2025-09-02",3,92560,0,4,62,4,0,0,0],["2025-09-02",3,92196,0,4,105,4,0,0,0],["2025-09-02",3,91904,0,4,4,4,0,0,0],["2025-09-02",3,91800,0,4,62,4,0,0,0],["2025-09-02",3,91680,0,4,73,4,0,0,0],["2025-09-02",3,91584,0,4,70,4,0,0,0],["2025-09-02",3,91032,0,4,78,4,0,0,0],["2025-09-02",3,90880,0,4,68,4,0,0,0],["2025-09-02",3,90728,0,4,62,4,0,0,0],["2025-09-02",3,90640,0,4,89,4,0,0,0],["2025-09-02",3,90624,0,4,94,4,0,0,0],["2025-09-02",3,90000,0,4,44,4,0,0,0],["2025-09-02",3,90000,2,22,83,4,4,2,0],["2025-09-02",3,89712,0,4,52,4,0,0,0],["2025-09-02",3,89596,0,4,70,4,0,0,0],["2025-09-02",3,89212,0,4,50,4,0,0,0],["2025-09-02",3,88532,0,4,66,4,0,0,0],["2025-09-02",3,88168,0,4,94,4,0,0,0],["2025-09-02",3,87168,0,4,43,4,0,0,0],["2025-09-02",3,86452,0,4,76,4,0,0,0],["2025-09-02",3,86400,0,4,67,4,0,0,0],["2025-09-02",3,86216,0,4,72,4,0,0,0],["2025-09-02",3,86188,0,4,74,4,0,0,0],["2025-09-02",3,85952,0,4,73,4,0,0,0],["2025-09-02",3,85576,0,4,94,4,0,0,0],["2025-09-02",3,85340,0,4,51,4,0,0,0],["2025-09-02",3,85000,5,55,718,4,0,8,0],["2025-09-02",3,84980,0,4,33,4,0,0,0],["2025-09-02",3,84960,0,4,46,4,0,0,0],["2025-09-02",3,84836,0,4,67,4,0,0,0],["2025-09-02",2440,84130,5,16,364,4,0,12,0],["2025-09-02",3740,84000,2,27,733,4,4,2,0],["2025-09-02",3,83844,0,4,44,4,0,0,0],["2025-09-02",3,82800,0,4,45,4,0,0,0],["2025-09-02",3,82788,0,4,73,4,0,0,0],["2025-09-02",3,82420,0,4,46,4,0,0,0],["2025-09-02",3,82400,0,4,60,4,0,0,0],["2025-09-02",3,82320,0,4,65,4,0,0,0],["2025-09-02",3,81788,0,4,81,4,0,0,0],["2025-09-02",3,80716,0,4,102,4,0,0,0],["2025-09-02",3,80480,0,4,71,4,0,0,0],["2025-09-02",3,80284,0,4,92,4,0,0,0],["2025-09-02",3,80000,0,4,54,4,0,0,0],["2025-09-02",3,79872,0,4,76,4,0,0,0],["2025-09-02",3,79608,0,4,46,4,0,0,0],["2025-09-02",3,79424,0,4,73,4,0,0,0],["2025-09-02",3,78848,0,4,35,4,0,0,0],["2025-09-02",3,78800,0,4,89,4,0,0,0],["2025-09-02",3,78472,0,4,106,4,0,0,0],["2025-09-02",3,78372,0,4,58,4,0,0,0],["2025-09-02",3,77520,0,4,32,4,0,0,0],["2025-09-02",3,77460,0,4,33,4,0,0,0],["2025-09-02",3,76560,0,4,38,4,0,0,0],["2025-09-02",3,76308,0,4,39,4,0,0,0],["2025-09-02",3,76004,0,4,82,4,0,0,0],["2025-09-02",3,75652,0,4,34,4,0,0,0],["2025-09-02",3,75600,4,7,31,4,0,3,0],["2025-09-02",3,75000,2,22,83,4,4,2,0],["2025-09-02",3,75000,2,5,422,4,0,2,0],["2025-09-02",3,74828,0,4,93,4,0,0,0],["2025-09-02",3,74372,0,4,81,4,0,0,0],["2025-09-02",3,73736,0,4,103,4,0,0,0],["2025-09-02",3,73176,0,4,81,4,0,0,0],["2025-09-02",3,72300,0,4,40,4,0,0,0],["2025-09-02",3,72240,0,4,107,4,0,0,0],["2025-09-02",3,72048,0,4,61,4,0,0,0],["2025-09-02",3,71976,0,4,82,4,0,0,0],["2025-09-02",3330,71025,2,6,83,4,0,2,0],["2025-09-02",3,70052,0,4,79,4,0,0,0],["2025-09-02",465,69900,11,18,664,4,0,1,0],["2025-09-02",3,69712,0,4,98,4,0,0,0],["2025-09-02",3,68984,0,4,63,4,0,0,0],["2025-09-02",2984,68959,2,5,706,4,9,2,0],["2025-09-02",3,68704,0,4,43,4,0,0,0],["2025-09-02",3,68656,0,4,94,4,0,0,0],["2025-09-02",3,67832,0,4,94,4,0,0,0],["2025-09-02",3,67832,0,4,94,4,0,0,0],["2025-09-02",3,67188,0,4,97,4,0,0,0],["2025-09-02",3,67028,0,4,49,4,0,0,0],["2025-09-02",3,66488,0,4,39,4,0,0,0],["2025-09-02",3,66144,0,4,102,4,0,0,0],["2025-09-02",3,65856,0,4,67,4,0,0,0],["2025-09-02",3,65700,0,4,103,4,0,0,0],["2025-09-02",3,65408,0,4,68,4,0,0,0],["2025-09-02",3,65220,0,4,94,4,0,0,0],["2025-09-02",3,65060,0,4,39,4,0,0,0],["2025-09-02",3,65044,0,4,42,4,0,0,0],["2025-09-02",3,64960,0,4,41,4,0,0,0],["2025-09-02",3,64888,0,4,41,4,0,0,0],["2025-09-02",3,64808,0,4,73,4,0,0,0],["2025-09-02",3,64396,0,4,73,4,0,0,0],["2025-09-02",3,64284,0,4,94,4,0,0,0],["2025-09-02",3,64224,0,4,102,4,0,0,0],["2025-09-02",3,63936,0,4,35,4,0,0,0],["2025-09-02",3,63936,0,4,97,4,0,0,0],["2025-09-02",3,63912,0,4,103,4,0,0,0],["2025-09-02",3,63750,0,4,33,4,0,0,0],["2025-09-02",3,63748,0,4,61,4,0,0,0],["2025-09-02",3,63748,0,4,61,4,0,0,0],["2025-09-02",3,62928,0,4,97,4,0,0,0],["2025-09-02",3,62484,0,4,70,4,0,0,0],["2025-09-02",3,62396,0,4,71,4,0,0,0],["2025-09-02",3,62348,0,4,54,4,0,0,0],["2025-09-02",3510,62000,11,219,653,4,0,1,0],["2025-09-02",3,61400,0,4,34,4,0,0,0],["2025-09-02",3,61044,0,4,102,4,0,0,0],["2025-09-02",3,60904,0,4,97,4,0,0,0],["2025-09-02",823,60000,11,44,136,4,0,1,0],["2025-09-02",3,59500,0,4,44,4,0,0,0],["2025-09-02",3523,59410,11,103,665,4,2,1,0],["2025-09-02",3,59200,0,4,33,4,0,0,0],["2025-09-02",3,58848,0,4,103,4,0,0,0],["2025-09-02",3,58760,0,4,104,4,0,0,0],["2025-09-02",2984,58296,2,5,706,4,9,2,0],["2025-09-02",3,57984,0,4,43,4,0,0,0],["2025-09-02",3,57956,0,4,73,4,0,0,0],["2025-09-02",1984,57815,4,203,302,4,0,5,0],["2025-09-02",3,57632,0,4,101,4,0,0,0],["2025-09-02",1675,57244,3,97,247,4,5,13,0],["2025-09-02",3,57192,0,4,95,4,0,0,0],["2025-09-02",3,55364,0,4,52,4,0,0,0],["2025-09-02",3,55008,0,4,73,4,0,0,0],["2025-09-02",210,54760,3,97,247,4,5,13,0],["2025-09-02",3,54756,0,4,73,4,0,0,0],["2025-09-02",3,54276,0,4,66,4,0,0,0],["2025-09-02",2677,54144,5,5,326,4,0,1,0],["2025-09-02",3,54000,0,4,67,4,0,0,0],["2025-09-02",3,53960,0,4,61,4,0,0,0],["2025-09-02",3,53620,0,4,59,4,0,0,0],["2025-09-02",3,53400,0,4,61,4,0,0,0],["2025-09-02",3,53352,0,4,82,4,0,0,0],["2025-09-02",3,53240,0,4,43,4,0,0,0],["2025-09-02",3,53104,0,4,78,4,0,0,0],["2025-09-02",3,52970,2,78,570,4,0,2,0],["2025-09-02",3,52800,0,4,103,4,0,0,0],["2025-09-02",3,52800,0,4,107,4,0,0,0],["2025-09-02",3,52628,0,4,107,4,0,0,0],["2025-09-02",3001,52225,5,203,326,4,0,1,0],["2025-09-02",1114,51900,4,149,85,4,0,3,0],["2025-09-02",3,51640,0,4,98,4,0,0,0],["2025-09-02",3,51140,0,4,59,4,0,0,0],["2025-09-02",3,50400,0,4,74,4,0,0,0],["2025-09-02",3,50332,0,4,37,4,0,0,0],["2025-09-02",3,50076,0,4,79,4,0,0,0],["2025-09-02",222,-206414,2,5,276,4,0,2,0],["2025-09-01",1718,13326850,2,5,422,4,1,2,0],["2025-09-01",1740,8187545,8,35,823,4,0,1,0],["2025-09-01",2713,7767690,8,212,625,4,0,1,0],["2025-09-01",1718,6000000,2,5,422,4,1,2,0],["2025-09-01",1718,4000000,2,5,422,4,1,2,0],["2025-09-01",881,3416400,8,35,126,4,1,5,0],["2025-09-01",3,3052646,4,33,17,4,0,3,0],["2025-09-01",3300,2860000,4,17,288,4,0,3,0],["2025-09-01",3,1527166,4,33,17,4,0,3,0],["2025-09-01",1718,1522850,2,5,422,4,1,2,0],["2025-09-01",25,1008965,11,208,480,4,0,1,0],["2025-09-01",25,959102,11,208,480,4,0,1,0],["2025-09-01",3519,899752,11,219,653,4,0,1,0],["2025-09-01",980,748000,2,30,114,4,0,2,0],["2025-09-01",3,723000,9,17,156,4,0,1,0],["2025-09-01",648,682602,8,35,122,4,0,2,0],["2025-09-01",2145,562500,2,32,476,4,0,2,0],["2025-09-01",3247,486508,2,159,542,4,0,2,0],["2025-09-01",3194,439810,0,3,102,4,0,0,0],["2025-09-01",3,393755,4,13,21,4,0,3,0],["2025-09-01",3236,390400,5,6,554,4,1,1,0],["2025-09-01",3,386806,4,13,21,4,0,3,0],["2025-09-01",1164,378500,8,35,122,4,0,2,0],["2025-09-01",409,365738,5,3,322,4,0,1,0],["2025-09-01",3194,357200,4,13,21,4,0,3,0],["2025-09-01",718,345000,2,192,544,4,7,2,0],["2025-09-01",472,340800,5,6,554,4,1,1,0],["2025-09-01",1740,325865,11,17,824,4,0,1,0],["2025-09-01",409,319375,5,3,189,4,0,12,0],["2025-09-01",3,316596,4,30,117,4,0,3,0],["2025-09-01",3247,298183,2,159,579,4,0,2,0],["2025-09-01",371,297770,2,90,314,4,5,2,0],["2025-09-01",25,277501,11,208,480,4,0,1,0],["2025-09-01",3705,265000,11,150,391,4,9,11,0],["2025-09-01",3,251272,4,13,21,4,0,3,0],["2025-09-01",1782,249189,0,3,65,4,0,0,0],["2025-09-01",2964,248000,11,208,480,4,0,1,0],["2025-09-01",3,245448,4,13,19,4,0,3,0],["2025-09-01",2835,225500,11,219,653,4,0,1,0],["2025-09-01",3,223986,4,13,19,4,0,3,0],["2025-09-01",3,215381,0,3,106,4,0,0,0],["2025-09-01",589,208000,0,3,106,4,0,0,0],["2025-09-01",57,200292,7,45,729,4,0,4,0],["2025-09-01",3,194600,4,30,12,4,0,3,0],["2025-09-01",357,188200,13,81,589,4,5,2,0],["2025-09-01",3194,183400,4,13,21,4,0,3,0],["2025-09-01",3235,180000,5,6,554,4,1,1,0],["2025-09-01",2194,172065,2,24,152,4,0,2,0],["2025-09-01",3,170000,2,22,83,4,4,2,0],["2025-09-01",3,168000,0,3,67,4,0,0,0],["2025-09-01",3,167594,4,13,19,4,0,3,0],["2025-09-01",63,164281,4,18,233,4,0,3,0],["2025-09-01",2813,147151,11,219,653,4,0,1,0],["2025-09-01",1782,146672,0,3,66,4,0,0,0],["2025-09-01",3194,143100,4,13,21,4,0,3,0],["2025-09-01",2939,140000,5,3,267,4,0,1,0],["2025-09-01",2939,140000,5,3,267,4,0,1,0],["2025-09-01",1165,137944,4,30,12,4,0,3,0],["2025-09-01",25,136339,11,79,658,4,4,1,0],["2025-09-01",25,133725,11,208,480,4,0,1,0],["2025-09-01",3503,126852,11,219,653,4,0,1,0],["2025-09-01",25,123913,11,175,480,4,0,1,0],["2025-09-01",1709,116625,2,72,236,4,5,2,0],["2025-09-01",321,115375,4,105,302,4,0,5,0],["2025-09-01",3194,111300,4,13,21,4,0,3,0],["2025-09-01",1068,108406,5,75,189,4,0,12,0],["2025-09-01",3,108000,0,28,99,4,0,0,0],["2025-09-01",261,105000,0,3,73,4,0,0,0],["2025-09-01",74,100837,0,3,65,4,0,0,0],["2025-09-01",3523,100252,11,103,827,4,2,1,0],["2025-09-01",469,100000,2,17,23,4,1,2,0],["2025-09-01",1142,100000,2,17,23,4,0,2,0],["2025-09-01",3,100000,11,219,653,4,0,1,0],["2025-09-01",3,92250,4,33,29,4,0,3,0],["2025-09-01",3,90000,4,13,21,4,0,3,0],["2025-09-01",57,88980,7,45,138,4,0,4,0],["2025-09-01",25,88801,11,208,480,4,0,1,0],["2025-09-01",1114,88549,4,8,384,4,0,3,0],["2025-09-01",3,86520,0,3,63,4,0,0,0],["2025-09-01",3,84000,0,3,80,4,0,0,0],["2025-09-01",3779,81900,2,148,236,4,0,2,0],["2025-09-01",3194,79500,4,13,21,4,0,3,0],["2025-09-01",415,78678,5,3,176,4,0,12,0],["2025-09-01",3,77490,4,33,14,4,0,3,0],["2025-09-01",1466,75084,11,55,683,4,0,1,0],["2025-09-01",1215,75000,4,89,19,4,3,3,0],["2025-09-01",71,75000,0,0,37,4,0,0,0],["2025-09-01",3459,75000,8,35,126,4,0,5,0],["2025-09-01",1378,71000,5,3,266,4,0,1,0],["2025-09-01",3502,70000,11,219,653,4,0,1,0],["2025-09-01",3194,69568,4,30,9,4,0,3,0],["2025-09-01",1114,68500,4,8,12,4,0,3,0],["2025-09-01",261,66000,0,3,66,4,0,0,0],["2025-09-01",407,64754,0,103,524,4,2,0,0],["2025-09-01",2347,60000,2,192,544,4,7,2,0],["2025-09-01",3442,60000,8,35,803,4,9,15,0],["2025-09-01",3688,60000,11,44,136,4,0,1,0],["2025-09-01",3,59040,4,33,15,4,0,3,0],["2025-09-01",3498,58396,11,224,656,4,0,9,0],["2025-09-01",1114,56475,4,8,85,4,0,3,0],["2025-09-01",3532,55424,11,103,658,4,2,1,0],["2025-09-01",2334,53678,5,186,535,4,0,1,0],["2025-09-01",2862,52765,11,103,135,4,2,1,0],["2025-09-01",3519,52313,11,219,653,4,0,1,0],["2025-09-01",163,52200,4,13,21,4,0,3,0],["2025-09-01",3688,52000,11,54,136,4,0,1,0],["2025-09-01",410,51765,5,3,294,4,0,12,0],["2025-09-01",261,50000,0,3,68,4,0,0,0],["2025-08-29",483,34768612,2,73,2,4,0,2,0],["2025-08-29",2293,27632704,10,36,457,4,0,3,0],["2025-08-29",76,17321517,2,86,2,4,0,2,0],["2025-08-29",1937,14065675,10,36,131,4,0,3,0],["2025-08-29",1937,7879738,10,36,131,4,0,3,0],["2025-08-29",1937,6911276,2,32,153,4,0,2,0],["2025-08-29",483,6101236,2,73,2,4,0,2,0],["2025-08-29",3118,3944717,11,162,358,4,0,1,0],["2025-08-29",2753,3000000,2,5,604,4,1,2,0],["2025-08-29",2525,2638468,0,141,390,4,1,0,0],["2025-08-29",697,1500000,10,36,131,4,0,3,0],["2025-08-29",57,1453830,5,6,201,4,0,11,0],["2025-08-29",2556,1305345,4,127,351,4,0,3,0],["2025-08-29",57,1181124,5,6,201,4,0,11,0],["2025-08-29",1937,977895,10,36,131,4,0,3,0],["2025-08-29",952,809550,5,221,678,4,0,1,0],["2025-08-29",17,807960,2,32,154,4,0,2,0],["2025-08-29",17,752960,2,32,154,4,0,2,0],["2025-08-29",952,663431,5,221,678,4,0,1,0],["2025-08-29",2335,634744,5,189,534,4,0,1,0],["2025-08-29",697,614245,2,32,153,4,0,2,0],["2025-08-29",1937,594276,2,32,153,4,0,2,0],["2025-08-29",437,559360,3,18,275,4,0,1,0],["2025-08-29",2040,516007,8,35,122,4,0,2,0],["2025-08-29",595,513506,8,35,122,4,0,2,0],["2025-08-29",697,500000,10,36,131,4,0,3,0],["2025-08-29",356,439578,2,2,2,4,0,2,0],["2025-08-29",2040,415271,8,35,122,4,0,2,0],["2025-08-29",465,413702,8,35,122,4,0,2,0],["2025-08-29",952,373100,5,221,678,4,0,1,0],["2025-08-29",952,286200,5,221,678,4,0,1,0],["2025-08-29",23,264672,10,36,131,4,0,3,0],["2025-08-29",952,254200,5,221,678,4,0,1,0],["2025-08-29",2194,232188,2,24,152,4,0,2,0],["2025-08-29",1918,227500,2,5,30,4,0,2,0],["2025-08-29",3557,211750,11,216,480,4,0,1,0],["2025-08-29",3,211473,9,37,124,4,0,1,0],["2025-08-29",697,207644,2,32,153,4,0,2,0],["2025-08-29",697,196599,2,32,154,4,0,2,0],["2025-08-29",952,186500,5,221,678,4,0,1,0],["2025-08-29",2995,175000,5,5,710,4,0,1,0],["2025-08-29",1004,173184,2,56,154,4,0,2,0],["2025-08-29",602,172440,2,32,154,4,0,2,0],["2025-08-29",1004,149400,2,56,154,4,0,2,0],["2025-08-29",17,136280,2,32,154,4,0,2,0],["2025-08-29",3,135000,4,4,15,4,0,3,0],["2025-08-29",3,125000,5,9,364,4,0,12,0],["2025-08-29",697,123315,2,32,202,4,0,2,0],["2025-08-29",3412,118970,2,56,154,4,0,2,0],["2025-08-29",1004,107669,2,56,154,4,0,2,0],["2025-08-29",2880,104550,11,118,135,4,7,1,0],["2025-08-29",3,100000,2,22,83,4,4,2,0],["2025-08-29",1110,100000,2,78,498,4,0,2,0],["2025-08-29",84,96756,2,88,154,4,0,2,0],["2025-08-29",2818,95213,11,103,665,4,2,1,0],["2025-08-29",865,93200,2,9,152,4,1,2,0],["2025-08-29",602,93000,2,32,202,4,0,2,0],["2025-08-29",3,89328,4,4,91,4,0,3,0],["2025-08-29",2202,83193,2,9,152,4,0,2,0],["2025-08-29",3412,76139,2,56,154,4,0,2,0],["2025-08-29",952,74825,5,55,717,4,0,8,0],["2025-08-29",697,71907,2,32,153,4,0,2,0],["2025-08-29",602,71500,2,55,202,4,0,2,0],["2025-08-29",3003,70384,2,56,476,4,0,2,0],["2025-08-29",3705,70000,2,22,83,4,9,2,0],["2025-08-29",697,69349,2,32,153,4,0,2,0],["2025-08-29",602,69000,2,55,202,4,0,2,0],["2025-08-29",2818,62951,11,103,665,4,2,1,0],["2025-08-29",17,62215,2,32,153,4,0,2,0],["2025-08-29",697,62052,2,32,153,4,0,2,0],["2025-08-29",697,61824,3,32,118,4,0,1,0],["2025-08-29",697,61666,3,32,118,4,0,1,0],["2025-08-29",2891,61600,11,5,135,4,0,1,0],["2025-08-29",1937,61180,2,32,153,4,0,2,0],["2025-08-29",3285,59000,2,17,248,4,0,2,0],["2025-08-29",57,58414,5,6,201,4,0,11,0],["2025-08-29",3679,57500,11,44,136,4,0,1,0],["2025-08-29",2818,52777,11,103,665,4,2,1,0],["2025-08-29",697,51845,3,32,118,4,0,1,0],["2025-08-29",84,51292,2,32,154,4,0,2,0],["2025-08-29",754,50316,2,56,154,4,0,2,0],["2025-08-28",1514,25894500,4,16,366,4,0,3,0],["2025-08-28",1530,15204700,4,16,366,4,0,3,0],["2025-08-28",1665,13295100,4,16,366,4,1,3,0],["2025-08-28",1558,10737800,4,16,366,4,0,3,0],["2025-08-28",1709,7338486,13,81,589,4,5,2,0],["2025-08-28",1641,6014800,4,16,366,4,1,3,0],["2025-08-28",200,3797500,2,70,179,4,0,2,0],["2025-08-28",2333,2632786,5,188,501,4,0,12,0],["2025-08-28",2333,2588092,5,187,534,4,0,8,0],["2025-08-28",3643,2031532,11,17,836,4,0,9,0],["2025-08-28",3203,1735997,4,5,758,4,0,3,0],["2025-08-28",672,1472000,5,236,716,4,1,1,0],["2025-08-28",672,1458500,5,235,716,4,1,1,0],["2025-08-28",672,1421000,5,235,716,4,1,1,0],["2025-08-28",6,1410500,5,66,176,4,0,12,0],["2025-08-28",2333,1395187,5,187,408,4,0,8,0],["2025-08-28",2962,1315244,5,126,488,4,0,10,0],["2025-08-28",915,1170000,2,70,179,4,5,2,0],["2025-08-28",746,926191,8,36,259,4,0,2,0],["2025-08-28",313,866190,2,56,154,4,6,2,0],["2025-08-28",2333,834309,5,188,501,4,0,12,0],["2025-08-28",1043,829000,4,16,22,4,0,3,0],["2025-08-28",1154,828200,4,16,22,4,0,3,0],["2025-08-28",1231,825700,4,16,22,4,0,3,0],["2025-08-28",1783,790700,4,16,22,4,0,3,0],["2025-08-28",2606,733010,2,5,582,4,0,2,0],["2025-08-28",1098,701800,4,16,22,4,0,3,0],["2025-08-28",1419,699867,4,13,20,4,0,3,0],["2025-08-28",674,687990,4,13,19,4,0,3,0],["2025-08-28",1437,679900,4,16,22,4,0,3,0],["2025-08-28",1457,679300,4,16,22,4,0,3,0],["2025-08-28",1030,650000,2,70,299,4,0,2,0],["2025-08-28",3,596400,0,4,107,4,0,0,0],["2025-08-28",8,592000,8,29,178,4,0,1,0],["2025-08-28",1508,572200,4,16,22,4,0,3,0],["2025-08-28",3,567000,0,4,67,4,0,0,0],["2025-08-28",3198,564800,4,16,22,4,0,3,0],["2025-08-28",3670,552950,5,126,488,4,0,10,0],["2025-08-28",9,535680,11,208,864,4,0,1,0],["2025-08-28",3,510684,0,4,69,4,0,0,0],["2025-08-28",2520,500000,2,5,114,4,0,2,0],["2025-08-28",2586,500000,2,9,306,4,0,2,0],["2025-08-28",1412,498600,3,97,247,4,5,13,0],["2025-08-28",1085,497500,4,16,22,4,0,3,0],["2025-08-28",1203,495691,7,5,672,4,0,4,0],["2025-08-28",1337,470100,4,16,22,4,0,3,0],["2025-08-28",1412,464559,3,97,274,4,5,2,0],["2025-08-28",3203,438272,4,5,758,4,0,3,0],["2025-08-28",3,429408,0,4,68,4,0,0,0],["2025-08-28",3,425652,0,4,57,4,0,0,0],["2025-08-28",1412,418824,3,97,247,4,5,13,0],["2025-08-28",3537,402320,11,18,666,4,0,5,0],["2025-08-28",835,388600,4,16,22,4,0,3,0],["2025-08-28",1196,360000,5,125,718,4,0,8,0],["2025-08-28",90,352200,4,16,22,4,0,3,0],["2025-08-28",6,345780,4,13,21,4,0,3,0],["2025-08-28",1747,340000,0,5,738,4,0,0,0],["2025-08-28",3130,329662,5,25,322,4,4,12,0],["2025-08-28",1336,327800,4,16,22,4,0,3,0],["2025-08-28",995,325893,5,3,294,4,0,12,0],["2025-08-28",356,318177,2,2,2,4,0,2,0],["2025-08-28",3646,314500,2,32,153,4,0,2,0],["2025-08-28",1412,313011,3,97,274,4,5,2,0],["2025-08-28",1097,310700,4,16,22,4,0,3,0],["2025-08-28",1518,308000,4,16,22,4,1,3,0],["2025-08-28",895,305800,4,16,22,4,0,3,0],["2025-08-28",2042,300077,8,35,122,4,0,2,0],["2025-08-28",3,287600,4,16,22,4,0,3,0],["2025-08-28",3199,278700,4,16,22,4,0,3,0],["2025-08-28",768,271800,4,16,22,4,0,3,0],["2025-08-28",3439,271008,8,212,801,4,0,1,0],["2025-08-28",1158,267300,4,16,22,4,1,3,0],["2025-08-28",2333,265201,5,189,408,4,0,1,0],["2025-08-28",500,262400,4,16,22,4,1,3,0],["2025-08-28",6,262080,4,13,21,4,0,3,0],["2025-08-28",6,258966,4,13,21,4,0,3,0],["2025-08-28",1101,255700,4,16,22,4,0,3,0],["2025-08-28",2621,253000,4,5,350,4,0,3,0],["2025-08-28",3174,252648,5,186,538,4,0,1,0],["2025-08-28",3431,246625,8,35,122,4,0,2,0],["2025-08-28",2520,243750,2,5,23,4,0,2,0],["2025-08-28",2818,240823,11,103,135,4,2,1,0],["2025-08-28",3,232000,0,3,99,4,0,0,0],["2025-08-28",2719,232000,2,32,153,4,0,2,0],["2025-08-28",1100,230600,4,16,22,4,0,3,0],["2025-08-28",2708,228917,2,55,674,4,0,2,0],["2025-08-28",3,228090,0,4,108,4,0,0,0],["2025-08-28",1099,222800,4,16,22,4,0,3,0],["2025-08-28",313,222307,2,56,154,4,6,2,0],["2025-08-28",3201,218000,4,16,22,4,0,3,0],["2025-08-28",255,214800,4,16,22,4,0,3,0],["2025-08-28",2192,213502,9,55,614,4,0,1,0],["2025-08-28",1386,213400,0,3,68,4,0,0,0],["2025-08-28",1060,210000,4,13,19,4,0,3,0],["2025-08-28",91,207200,4,16,22,4,0,3,0],["2025-08-28",1733,206800,4,16,22,4,1,3,0],["2025-08-28",3019,204700,5,61,717,4,0,8,0],["2025-08-28",3549,203673,11,203,135,4,0,1,0],["2025-08-28",3019,200500,5,220,721,4,0,8,0],["2025-08-28",3,199500,4,30,9,4,0,3,0],["2025-08-28",2586,195000,4,172,571,4,0,3,0],["2025-08-28",495,191800,4,16,22,4,1,3,0],["2025-08-28",313,186804,2,56,154,4,6,2,0],["2025-08-28",3,183544,0,4,57,4,0,0,0],["2025-08-28",3,182854,0,4,54,4,0,0,0],["2025-08-28",1096,181300,4,16,22,4,0,3,0],["2025-08-28",1735,180700,4,16,22,4,1,3,0],["2025-08-28",2659,180200,4,200,593,4,0,3,0],["2025-08-28",713,179000,4,16,22,4,0,3,0],["2025-08-28",1382,178171,5,75,294,4,0,12,0],["2025-08-28",3,177100,4,13,21,4,0,3,0],["2025-08-28",3185,175000,2,84,606,4,0,2,0],["2025-08-28",2902,172980,11,18,664,4,0,1,0],["2025-08-28",1301,171200,0,253,81,4,0,0,0],["2025-08-28",1301,171200,0,253,81,4,0,0,0],["2025-08-28",3,165000,0,4,79,4,0,0,0],["2025-08-28",1412,164538,3,97,247,4,5,13,0],["2025-08-28",3,155000,4,30,12,4,0,3,0],["2025-08-28",1412,154293,3,97,247,4,5,13,0],["2025-08-28",209,150455,8,29,187,4,0,4,0],["2025-08-28",3646,150000,2,68,155,4,0,2,0],["2025-08-28",290,149800,4,16,22,4,0,3,0],["2025-08-28",1301,149800,0,253,81,4,0,0,0],["2025-08-28",189,147300,4,16,22,4,1,3,0],["2025-08-28",2333,143995,5,18,696,4,0,16,0],["2025-08-28",3583,140250,11,158,407,4,0,1,0],["2025-08-28",2939,140000,5,3,267,4,0,1,0],["2025-08-28",2939,140000,5,3,267,4,0,1,0],["2025-08-28",2914,137500,2,5,676,4,0,2,0],["2025-08-28",3,136660,0,4,108,4,0,0,0],["2025-08-28",1081,133608,5,115,335,4,0,12,0],["2025-08-28",388,131900,4,16,22,4,0,3,0],["2025-08-28",1301,128400,0,253,81,4,0,0,0],["2025-08-28",2984,128050,11,186,391,4,0,11,0],["2025-08-28",3,127500,2,22,83,4,4,2,0],["2025-08-28",1060,123600,4,13,19,4,0,3,0],["2025-08-28",2460,122400,4,200,592,4,0,3,0],["2025-08-28",2102,120000,5,3,322,4,0,1,0],["2025-08-28",1412,119664,3,97,247,4,5,13,0],["2025-08-28",2984,117486,11,186,147,4,0,11,0],["2025-08-28",2848,115414,11,18,135,4,0,1,0],["2025-08-28",3,115000,2,22,83,4,4,2,0],["2025-08-28",1412,114870,3,97,247,4,5,13,0],["2025-08-28",893,110600,4,16,22,4,0,3,0],["2025-08-28",1268,109891,3,118,353,4,7,1,0],["2025-08-28",1158,108800,4,16,22,4,1,3,0],["2025-08-28",896,108800,4,16,22,4,0,3,0],["2025-08-28",1301,107000,0,253,81,4,0,0,0],["2025-08-28",3,101875,2,22,83,4,4,2,0],["2025-08-28",1081,100206,5,115,335,4,0,12,0],["2025-08-28",3216,100000,2,17,23,4,0,2,0],["2025-08-28",3217,100000,2,17,23,4,0,2,0],["2025-08-28",3071,100000,2,17,23,4,0,2,0],["2025-08-28",658,100000,2,17,23,4,0,2,0],["2025-08-28",2465,99900,2,159,542,4,0,2,0],["2025-08-28",481,98300,4,16,22,4,1,3,0],["2025-08-28",501,98300,4,16,22,4,1,3,0],["2025-08-28",495,98000,4,16,22,4,1,3,0],["2025-08-28",3009,96500,5,5,715,4,0,1,0],["2025-08-28",3197,90300,4,16,22,4,0,3,0],["2025-08-28",2966,90000,5,6,688,4,0,1,0],["2025-08-28",567,88140,5,18,696,4,0,16,0],["2025-08-28",751,86900,4,16,22,4,0,3,0],["2025-08-28",2030,86634,7,82,139,4,0,4,0],["2025-08-28",1301,85600,0,253,81,4,0,0,0],["2025-08-28",1412,84762,3,97,247,4,5,13,0],["2025-08-28",2984,83853,11,186,147,4,0,11,0],["2025-08-28",2127,83600,11,44,136,4,0,1,0],["2025-08-28",2719,83500,2,32,153,4,0,2,0],["2025-08-28",3174,83040,5,186,538,4,0,1,0],["2025-08-28",2364,82900,4,16,22,4,0,3,0],["2025-08-28",480,82900,4,16,22,4,1,3,0],["2025-08-28",1384,82900,4,16,22,4,0,3,0],["2025-08-28",2295,82500,0,123,423,4,0,0,0],["2025-08-28",1088,81060,5,3,189,4,5,12,0],["2025-08-28",1088,81060,5,3,189,4,5,12,0],["2025-08-28",1088,81060,5,3,189,4,5,12,0],["2025-08-28",1088,81060,5,3,189,4,5,12,0],["2025-08-28",1088,81060,5,3,189,4,5,12,0],["2025-08-28",1088,81060,5,3,189,4,5,12,0],["2025-08-28",1088,81060,5,3,189,4,5,12,0],["2025-08-28",1088,81060,5,3,189,4,5,12,0],["2025-08-28",1088,81060,5,3,189,4,5,12,0],["2025-08-28",1088,80394,5,3,189,4,5,12,0],["2025-08-28",1412,79858,3,97,247,4,5,13,0],["2025-08-28",2881,79700,5,18,696,4,0,16,0],["2025-08-28",1171,78703,0,5,433,4,0,0,0],["2025-08-28",3,77490,4,33,14,4,0,3,0],["2025-08-28",2845,77000,11,221,135,4,0,1,0],["2025-08-28",2334,76893,5,186,537,4,0,1,0],["2025-08-28",3200,74900,4,16,22,4,1,3,0],["2025-08-28",897,73385,11,54,136,4,0,1,0],["2025-08-28",2127,72500,11,54,136,4,0,1,0],["2025-08-28",3,72000,4,13,21,4,0,3,0],["2025-08-28",2134,70980,5,3,266,4,0,1,0],["2025-08-28",1088,70616,7,3,341,4,5,4,0],["2025-08-28",1088,68609,7,3,341,4,5,4,0],["2025-08-28",313,68572,2,56,154,4,6,2,0],["2025-08-28",407,68546,0,103,524,4,2,0,0],["2025-08-28",2163,67800,4,16,22,4,0,3,0],["2025-08-28",6,65520,4,13,21,4,0,3,0],["2025-08-28",2171,64900,2,86,2,4,0,2,0],["2025-08-28",892,64400,4,16,22,4,0,3,0],["2025-08-28",1158,64400,4,16,22,4,1,3,0],["2025-08-28",1060,63295,4,13,19,4,0,3,0],["2025-08-28",1060,63294,4,13,21,4,0,3,0],["2025-08-28",3,62000,4,30,12,4,0,3,0],["2025-08-28",2333,61902,5,197,534,4,0,1,0],["2025-08-28",411,61175,4,3,580,4,0,3,0],["2025-08-28",3,60000,0,3,102,4,0,0,0],["2025-08-28",3,58000,4,25,87,4,0,3,0],["2025-08-28",197,57680,4,13,19,4,0,3,0],["2025-08-28",2825,57324,11,103,135,4,2,1,0],["2025-08-28",313,55162,2,56,154,4,6,2,0],["2025-08-28",672,55000,5,235,716,4,1,1,0],["2025-08-28",3174,52272,5,186,323,4,0,1,0],["2025-08-27",963,9529102,15,79,370,4,4,2,0],["2025-08-27",2552,7077734,4,127,157,4,0,3,0],["2025-08-27",1943,5205675,4,127,157,4,0,3,0],["2025-08-27",2967,5134514,11,183,698,4,0,15,0],["2025-08-27",368,4730870,4,19,441,4,0,3,0],["2025-08-27",955,3382768,5,126,301,4,0,10,0],["2025-08-27",3323,3309166,4,127,351,4,0,3,0],["2025-08-27",889,3193053,4,19,441,4,0,3,0],["2025-08-27",656,3028900,4,19,438,4,0,3,0],["2025-08-27",1841,2999471,4,127,157,4,0,3,0],["2025-08-27",298,2938600,4,19,438,4,0,3,0],["2025-08-27",403,2821493,4,19,441,4,0,3,0],["2025-08-27",112,2781259,4,19,441,4,0,3,0],["2025-08-27",1037,2765466,4,127,351,4,0,3,0],["2025-08-27",3323,2651966,4,127,351,4,0,3,0],["2025-08-27",3323,2587821,4,127,351,4,0,3,0],["2025-08-27",3323,2587787,4,127,351,4,0,3,0],["2025-08-27",1832,2561300,4,19,440,4,0,3,0],["2025-08-27",1832,2561300,4,19,440,4,0,3,0],["2025-08-27",1841,2480000,4,127,157,4,0,3,0],["2025-08-27",1832,2464100,4,19,440,4,0,3,0],["2025-08-27",1832,2464100,4,19,440,4,0,3,0],["2025-08-27",1832,2464100,4,19,440,4,0,3,0],["2025-08-27",1832,2464100,4,19,440,4,0,3,0],["2025-08-27",2559,2454846,4,127,157,4,0,3,0],["2025-08-27",1851,2407595,4,19,441,4,0,3,0],["2025-08-27",3323,2380000,4,127,351,4,0,3,0],["2025-08-27",1832,2371900,4,19,440,4,0,3,0],["2025-08-27",1841,2369286,4,127,157,4,0,3,0],["2025-08-27",1509,2368997,4,19,441,4,0,3,0],["2025-08-27",1832,2281100,4,19,440,4,0,3,0],["2025-08-27",1832,2281100,4,19,440,4,0,3,0],["2025-08-27",1832,2281100,4,19,440,4,0,3,0],["2025-08-27",1832,2281100,4,19,440,4,0,3,0],["2025-08-27",1832,2281100,4,19,440,4,0,3,0],["2025-08-27",1832,2281100,4,19,440,4,0,3,0],["2025-08-27",1832,2281100,4,19,440,4,0,3,0],["2025-08-27",1832,2281100,4,19,440,4,0,3,0],["2025-08-27",1832,2281100,4,19,440,4,0,3,0],["2025-08-27",3323,2218132,4,127,351,4,0,3,0],["2025-08-27",1832,2172500,4,19,440,4,0,3,0],["2025-08-27",1832,2172500,4,19,440,4,0,3,0],["2025-08-27",1832,2172500,4,19,440,4,0,3,0],["2025-08-27",1832,2172500,4,19,440,4,0,3,0],["2025-08-27",1832,2172500,4,19,440,4,0,3,0],["2025-08-27",1832,2172500,4,19,440,4,0,3,0],["2025-08-27",1832,2172500,4,19,440,4,0,3,0],["2025-08-27",1832,2172500,4,19,440,4,0,3,0],["2025-08-27",3323,2166666,4,127,351,4,0,3,0],["2025-08-27",1832,2135300,4,19,440,4,0,3,0],["2025-08-27",3323,2073660,4,127,351,4,0,3,0],["2025-08-27",1832,2053200,4,19,440,4,0,3,0],["2025-08-27",1832,2053200,4,19,440,4,0,3,0],["2025-08-27",1832,2053200,4,19,440,4,0,3,0],["2025-08-27",1832,2053200,4,19,440,4,0,3,0],["2025-08-27",1832,2053200,4,19,440,4,0,3,0],["2025-08-27",1832,2053200,4,19,440,4,0,3,0],["2025-08-27",2561,1940396,4,127,351,4,0,3,0],["2025-08-27",1832,1939600,4,19,440,4,0,3,0],["2025-08-27",1832,1939600,4,19,440,4,0,3,0],["2025-08-27",1832,1939600,4,19,440,4,0,3,0],["2025-08-27",1832,1939600,4,19,440,4,0,3,0],["2025-08-27",1832,1831400,4,19,440,4,0,3,0],["2025-08-27",1832,1831400,4,19,440,4,0,3,0],["2025-08-27",1832,1831400,4,19,440,4,0,3,0],["2025-08-27",1832,1831400,4,19,440,4,0,3,0],["2025-08-27",2554,1685318,4,127,157,4,0,3,0],["2025-08-27",1946,1459263,4,127,351,4,0,3,0],["2025-08-27",3446,1376400,8,36,123,4,0,2,0],["2025-08-27",2192,1365958,9,55,617,4,0,1,0],["2025-08-27",1605,1342143,4,19,332,4,0,3,0],["2025-08-27",3446,1325000,8,36,123,4,0,2,0],["2025-08-27",2556,1306720,4,127,351,4,0,3,0],["2025-08-27",2556,1303255,4,127,351,4,0,3,0],["2025-08-27",3327,1024993,4,127,157,4,1,3,0],["2025-08-27",686,982095,4,19,332,4,0,3,0],["2025-08-27",1832,870000,4,19,440,4,0,3,0],["2025-08-27",1832,870000,4,19,440,4,0,3,0],["2025-08-27",1832,870000,4,19,440,4,0,3,0],["2025-08-27",1832,713400,4,19,440,4,0,3,0],["2025-08-27",1832,696000,4,19,440,4,0,3,0],["2025-08-27",2561,611568,4,127,351,4,0,3,0],["2025-08-27",185,600712,4,19,441,4,0,3,0],["2025-08-27",211,599100,4,19,438,4,0,3,0],["2025-08-27",648,569470,8,35,122,4,0,2,0],["2025-08-27",647,561947,4,19,332,4,0,3,0],["2025-08-27",434,530537,4,19,332,4,0,3,0],["2025-08-27",1254,499923,4,19,332,4,0,3,0],["2025-08-27",952,447754,5,18,678,4,0,1,0],["2025-08-27",516,439398,8,35,122,4,0,2,0],["2025-08-27",2817,434407,11,103,135,4,2,1,0],["2025-08-27",1954,417880,4,127,384,4,0,3,0],["2025-08-27",1954,417880,4,127,384,4,0,3,0],["2025-08-27",853,407097,5,3,201,4,0,11,0],["2025-08-27",3495,392800,4,5,332,4,0,3,0],["2025-08-27",853,385429,9,3,496,4,0,11,0],["2025-08-27",1946,373612,4,127,351,4,0,3,0],["2025-08-27",1832,370300,4,19,440,4,0,3,0],["2025-08-27",3319,361900,4,127,157,4,0,3,0],["2025-08-27",1623,343870,11,84,253,4,0,14,0],["2025-08-27",1994,330000,2,17,114,4,0,2,0],["2025-08-27",1266,329900,5,3,322,4,0,1,0],["2025-08-27",995,325893,5,3,294,4,0,12,0],["2025-08-27",3270,319543,4,19,441,4,0,3,0],["2025-08-27",1200,307723,4,19,441,4,0,3,0],["2025-08-27",3495,287717,4,5,332,4,0,3,0],["2025-08-27",1623,280478,11,84,253,4,0,14,0],["2025-08-27",3495,279925,4,5,332,4,0,3,0],["2025-08-27",3495,279925,4,5,332,4,0,3,0],["2025-08-27",3495,279917,4,5,332,4,0,3,0],["2025-08-27",952,278700,5,221,678,4,0,1,0],["2025-08-27",2059,275000,2,6,839,4,0,2,0],["2025-08-27",429,258180,5,66,191,4,0,12,0],["2025-08-27",952,254200,5,221,678,4,0,1,0],["2025-08-27",1623,253310,11,84,253,4,0,14,0],["2025-08-27",334,252000,4,13,19,4,0,3,0],["2025-08-27",3806,250000,11,9,136,4,0,1,0],["2025-08-27",429,248300,5,66,191,4,0,12,0],["2025-08-27",1060,247000,4,13,20,4,0,3,0],["2025-08-27",1943,217147,4,127,157,4,0,3,0],["2025-08-27",429,213400,5,66,191,4,0,12,0],["2025-08-27",1946,202461,4,127,351,4,0,3,0],["2025-08-27",952,201500,5,221,678,4,0,1,0],["2025-08-27",1996,200000,2,17,114,4,0,2,0],["2025-08-27",1775,196800,4,13,19,4,0,3,0],["2025-08-27",334,189000,4,13,19,4,0,3,0],["2025-08-27",221,186033,4,5,472,4,0,3,0],["2025-08-27",2559,180679,4,127,157,4,0,3,0],["2025-08-27",334,180000,4,13,19,4,0,3,0],["2025-08-27",2087,178076,4,5,456,4,0,3,0],["2025-08-27",1989,178000,2,17,114,4,0,2,0],["2025-08-27",3,177120,4,33,29,4,0,3,0],["2025-08-27",2903,171550,6,29,357,4,9,1,0],["2025-08-27",1266,168700,5,3,266,4,0,1,0],["2025-08-27",3074,167142,2,56,154,4,0,2,0],["2025-08-27",2825,160616,11,103,135,4,2,1,0],["2025-08-27",612,157200,2,70,300,4,0,2,0],["2025-08-27",1060,144462,0,3,47,4,0,0,0],["2025-08-27",1471,142027,4,19,441,4,0,3,0],["2025-08-27",2912,138450,11,139,673,4,0,9,0],["2025-08-27",1172,138130,11,84,253,4,0,14,0],["2025-08-27",437,136732,3,18,595,4,0,1,0],["2025-08-27",334,135000,4,13,19,4,0,3,0],["2025-08-27",1215,130400,4,19,441,4,0,3,0],["2025-08-27",839,127840,4,19,441,4,0,3,0],["2025-08-27",1623,125355,11,84,253,4,0,14,0],["2025-08-27",202,120900,5,66,191,4,0,12,0],["2025-08-27",1172,119884,11,84,253,4,0,14,0],["2025-08-27",1172,117640,11,84,253,4,0,14,0],["2025-08-27",1172,112757,11,84,253,4,0,14,0],["2025-08-27",3398,111000,2,17,114,4,0,2,0],["2025-08-27",1623,110068,11,84,253,4,0,14,0],["2025-08-27",1088,109904,7,75,341,4,5,4,0],["2025-08-27",1172,109347,11,84,253,4,0,14,0],["2025-08-27",2936,104599,11,18,512,4,0,9,0],["2025-08-27",2921,102539,11,224,680,4,0,9,0],["2025-08-27",3797,98000,11,54,662,4,0,15,0],["2025-08-27",3597,92987,11,175,480,4,0,1,0],["2025-08-27",2199,91200,5,250,144,4,0,18,0],["2025-08-27",1623,89647,11,84,253,4,0,14,0],["2025-08-27",1623,87603,11,84,253,4,0,14,0],["2025-08-27",111,87133,11,84,253,4,0,14,0],["2025-08-27",1172,86329,11,84,253,4,0,14,0],["2025-08-27",1172,85641,11,84,253,4,0,14,0],["2025-08-27",2839,84062,11,125,135,4,0,1,0],["2025-08-27",1111,82950,4,8,384,4,0,3,0],["2025-08-27",1990,82100,2,17,114,4,0,2,0],["2025-08-27",2199,81300,5,250,144,4,0,18,0],["2025-08-27",111,79875,11,84,253,4,0,14,0],["2025-08-27",1172,77625,11,84,253,4,0,14,0],["2025-08-27",437,77008,3,18,595,4,0,1,0],["2025-08-27",1172,76033,11,84,253,4,0,14,0],["2025-08-27",1172,75830,11,84,253,4,0,14,0],["2025-08-27",111,74172,11,84,253,4,0,14,0],["2025-08-27",2086,73294,4,5,456,4,0,3,0],["2025-08-27",519,71842,5,3,266,4,0,1,0],["2025-08-27",111,71252,11,84,253,4,0,14,0],["2025-08-27",111,70850,11,84,253,4,0,14,0],["2025-08-27",2199,70000,5,250,144,4,0,18,0],["2025-08-27",1623,68671,11,84,253,4,0,14,0],["2025-08-27",111,68228,11,84,253,4,0,14,0],["2025-08-27",1202,67948,4,19,252,4,0,3,0],["2025-08-27",111,67945,11,84,253,4,0,14,0],["2025-08-27",111,67405,11,84,253,4,0,14,0],["2025-08-27",111,67230,11,84,253,4,0,14,0],["2025-08-27",111,66470,11,84,253,4,0,14,0],["2025-08-27",111,66398,11,84,253,4,0,14,0],["2025-08-27",111,65755,11,84,253,4,0,14,0],["2025-08-27",3797,65500,11,44,136,4,0,1,0],["2025-08-27",111,65469,11,84,253,4,0,14,0],["2025-08-27",111,65366,11,84,253,4,0,14,0],["2025-08-27",111,65198,11,84,253,4,0,14,0],["2025-08-27",111,64782,11,84,253,4,0,14,0],["2025-08-27",111,64269,11,84,253,4,0,14,0],["2025-08-27",111,64256,11,84,253,4,0,14,0],["2025-08-27",111,63961,11,84,253,4,0,14,0],["2025-08-27",111,63254,11,84,253,4,0,14,0],["2025-08-27",111,63215,11,84,253,4,0,14,0],["2025-08-27",2465,63000,2,159,542,4,0,2,0],["2025-08-27",1267,62833,4,19,441,4,0,3,0],["2025-08-27",1172,62823,11,84,253,4,0,14,0],["2025-08-27",111,62451,11,84,253,4,0,14,0],["2025-08-27",688,62000,2,17,114,4,0,2,0],["2025-08-27",111,61630,11,84,253,4,0,14,0],["2025-08-27",111,61366,11,84,253,4,0,14,0],["2025-08-27",111,60884,11,84,253,4,0,14,0],["2025-08-27",111,60857,11,84,253,4,0,14,0],["2025-08-27",111,60855,11,84,253,4,0,14,0],["2025-08-27",111,60690,11,84,253,4,0,14,0],["2025-08-27",111,60607,11,84,253,4,0,14,0],["2025-08-27",111,60583,11,84,253,4,0,14,0],["2025-08-27",111,60499,11,84,253,4,0,14,0],["2025-08-27",111,60157,11,84,253,4,0,14,0],["2025-08-27",111,60122,11,84,253,4,0,14,0],["2025-08-27",3260,59992,4,19,22,4,0,3,0],["2025-08-27",3,59859,2,32,153,4,0,2,0],["2025-08-27",111,59843,11,84,253,4,0,14,0],["2025-08-27",111,59777,11,84,253,4,0,14,0],["2025-08-27",3,59040,4,33,15,4,0,3,0],["2025-08-27",111,57297,11,84,253,4,0,14,0],["2025-08-27",111,57064,11,84,253,4,0,14,0],["2025-08-27",111,56925,11,84,253,4,0,14,0],["2025-08-27",2086,56380,4,5,456,4,0,3,0],["2025-08-27",2086,56380,4,5,456,4,0,3,0],["2025-08-27",2086,56380,4,5,456,4,0,3,0],["2025-08-27",2086,56380,4,5,456,4,0,3,0],["2025-08-27",111,56348,11,84,253,4,0,14,0],["2025-08-27",111,56313,11,84,253,4,0,14,0],["2025-08-27",111,55890,11,84,253,4,0,14,0],["2025-08-27",111,55561,11,84,253,4,0,14,0],["2025-08-27",111,55011,11,84,253,4,0,14,0],["2025-08-27",2086,55000,4,5,456,4,0,3,0],["2025-08-27",111,54966,11,84,253,4,0,14,0],["2025-08-27",111,54866,11,84,253,4,0,14,0],["2025-08-27",1589,54851,11,54,136,4,0,1,0],["2025-08-27",1172,54790,11,84,253,4,0,14,0],["2025-08-27",111,54259,11,84,253,4,0,14,0],["2025-08-27",111,54257,11,84,253,4,0,14,0],["2025-08-27",111,53829,11,84,253,4,0,14,0],["2025-08-27",2912,53813,11,139,681,4,0,9,0],["2025-08-27",111,53576,11,84,253,4,0,14,0],["2025-08-27",111,53384,11,84,253,4,0,14,0],["2025-08-27",111,53303,11,84,253,4,0,14,0],["2025-08-27",1235,52967,4,19,441,4,0,3,0],["2025-08-27",111,52856,11,84,253,4,0,14,0],["2025-08-27",111,52588,11,84,253,4,0,14,0],["2025-08-27",111,52569,11,84,253,4,0,14,0],["2025-08-27",2067,52500,4,173,474,4,0,3,0],["2025-08-27",111,52315,11,84,253,4,0,14,0],["2025-08-27",111,52082,11,84,253,4,0,14,0],["2025-08-27",111,51913,11,84,253,4,0,14,0],["2025-08-27",410,51765,5,3,294,4,0,12,0],["2025-08-27",111,51686,11,84,253,4,0,14,0],["2025-08-27",111,51480,11,84,253,4,0,14,0],["2025-08-27",111,51096,11,84,253,4,0,14,0],["2025-08-27",111,50428,11,84,253,4,0,14,0],["2025-08-27",111,50317,11,84,253,4,0,14,0],["2025-08-27",3,50220,4,14,19,4,3,3,0],["2025-08-27",1499,50000,2,17,114,4,0,2,0],["2025-08-27",3485,50000,4,5,456,4,0,3,0],["2025-08-27",2199,50000,5,250,144,4,0,18,0],["2025-08-27",955,-3382768,5,126,301,4,0,10,0],["2025-08-26",2309,3634164,5,185,360,4,0,12,0],["2025-08-26",2950,3190068,5,126,488,4,0,10,0],["2025-08-26",371,2447376,2,90,314,4,5,2,0],["2025-08-26",3278,2208000,5,236,716,4,1,1,0],["2025-08-26",2745,1170207,8,29,210,4,0,1,0],["2025-08-26",1709,715560,3,72,274,4,5,2,0],["2025-08-26",3728,607500,5,233,719,4,0,1,0],["2025-08-26",3587,563500,11,158,407,4,0,1,0],["2025-08-26",1709,529386,3,72,247,4,5,13,0],["2025-08-26",2192,522100,5,55,715,4,0,1,0],["2025-08-26",1164,499500,8,35,122,4,0,2,0],["2025-08-26",1709,453200,3,72,247,4,5,13,0],["2025-08-26",1709,433134,3,72,247,4,5,13,0],["2025-08-26",1709,370800,3,72,247,4,5,13,0],["2025-08-26",2192,345225,5,55,713,4,0,1,0],["2025-08-26",1709,308704,3,72,247,4,5,13,0],["2025-08-26",1709,298944,3,72,247,4,5,13,0],["2025-08-26",1709,290100,3,72,247,4,5,13,0],["2025-08-26",1709,284478,3,72,247,4,5,13,0],["2025-08-26",1709,284478,3,72,247,4,5,13,0],["2025-08-26",1709,276410,3,72,247,4,5,13,0],["2025-08-26",2745,239800,8,29,210,4,0,1,0],["2025-08-26",1638,221696,5,77,193,4,0,1,0],["2025-08-26",1709,189652,3,72,247,4,5,13,0],["2025-08-26",1709,164800,3,72,247,4,5,13,0],["2025-08-26",2941,155250,5,5,678,4,0,1,0],["2025-08-26",1709,150304,3,72,247,4,5,13,0],["2025-08-26",1709,145552,3,72,247,4,5,13,0],["2025-08-26",3671,140000,5,74,488,4,0,10,0],["2025-08-26",2341,121182,5,189,534,4,0,1,0],["2025-08-26",672,115500,5,237,716,4,1,1,0],["2025-08-26",490,112000,3,99,274,4,0,1,0],["2025-08-26",2941,102724,5,5,678,4,0,1,0],["2025-08-26",3027,101968,5,25,716,4,0,12,0],["2025-08-26",1171,96366,5,5,695,4,0,16,0],["2025-08-26",2826,89656,11,103,135,4,2,1,0],["2025-08-26",2296,85500,0,123,423,4,1,0,0],["2025-08-26",3,80000,2,22,83,4,4,2,0],["2025-08-26",3727,80000,5,55,718,4,0,8,0],["2025-08-26",1709,78808,3,72,247,4,5,13,0],["2025-08-26",3181,75000,2,192,544,4,7,2,0],["2025-08-26",1709,72504,3,72,247,4,5,13,0],["2025-08-26",1584,69894,3,70,247,4,5,13,0],["2025-08-26",3582,69400,11,158,407,4,0,1,0],["2025-08-26",3573,65800,11,216,480,4,0,1,0],["2025-08-26",3624,65043,7,82,139,4,0,4,0],["2025-08-26",1709,61176,3,72,247,4,5,13,0],["2025-08-26",25,60378,11,208,633,4,0,5,0],["2025-08-26",2347,57500,2,192,544,4,7,2,0],["2025-08-26",1709,54714,3,72,247,4,5,13,0],["2025-08-26",3528,54500,11,6,653,4,0,1,0],["2025-08-26",3624,50594,7,82,139,4,0,4,0],["2025-08-26",2348,50000,2,192,544,4,7,2,0],["2025-08-22",2293,24960972,10,36,195,4,0,3,0],["2025-08-22",1593,14199946,10,36,131,4,0,3,0],["2025-08-22",3413,8122250,10,36,184,4,0,3,0],["2025-08-22",1110,5951179,2,55,186,4,0,2,0],["2025-08-22",1110,3803874,2,78,498,4,0,2,0],["2025-08-22",697,1800000,2,55,186,4,0,2,0],["2025-08-22",1588,1643940,8,35,126,4,1,5,0],["2025-08-22",697,1500000,10,36,131,4,0,3,0],["2025-08-22",697,1462639,10,36,131,4,0,3,0],["2025-08-22",507,1365900,10,36,131,4,0,3,0],["2025-08-22",1593,1296682,10,36,131,4,0,3,0],["2025-08-22",2941,1098877,5,5,678,4,0,1,0],["2025-08-22",222,1018815,2,5,276,4,0,2,0],["2025-08-22",697,1000000,2,32,153,4,0,2,0],["2025-08-22",25,981539,11,208,480,4,0,1,0],["2025-08-22",1030,906250,2,6,299,4,0,2,0],["2025-08-22",2963,900000,5,126,488,4,0,10,0],["2025-08-22",25,893078,11,208,480,4,0,1,0],["2025-08-22",1593,809186,2,32,202,4,0,2,0],["2025-08-22",697,750000,10,36,131,4,0,3,0],["2025-08-22",2976,716200,11,42,491,4,0,9,0],["2025-08-22",697,653164,2,32,153,4,0,2,0],["2025-08-22",697,651189,4,125,302,4,0,5,0],["2025-08-22",3413,641113,10,36,184,4,0,3,0],["2025-08-22",2885,589061,11,219,135,4,0,1,0],["2025-08-22",2976,558900,11,42,491,4,0,9,0],["2025-08-22",2976,542000,11,42,491,4,0,9,0],["2025-08-22",327,529000,8,35,122,4,0,2,0],["2025-08-22",1164,519300,8,35,122,4,0,2,0],["2025-08-22",697,500000,10,36,131,4,0,3,0],["2025-08-22",2976,472000,11,42,491,4,0,9,0],["2025-08-22",2976,448000,11,42,491,4,0,9,0],["2025-08-22",57,361500,8,29,187,4,0,4,0],["2025-08-22",1569,344889,2,73,2,4,0,2,0],["2025-08-22",3542,294000,11,125,135,4,0,1,0],["2025-08-22",2986,284875,11,27,391,4,4,11,0],["2025-08-22",2976,280100,11,42,491,4,0,9,0],["2025-08-22",2976,260100,11,42,491,4,0,9,0],["2025-08-22",25,255300,11,208,480,4,0,1,0],["2025-08-22",2964,248000,11,208,480,4,0,1,0],["2025-08-22",2964,248000,11,208,480,4,0,1,0],["2025-08-22",821,247020,3,94,118,4,0,1,0],["2025-08-22",1593,238889,2,32,202,4,0,2,0],["2025-08-22",361,238885,2,24,155,4,0,2,0],["2025-08-22",361,238885,2,24,155,4,0,2,0],["2025-08-22",361,238885,2,24,155,4,0,2,0],["2025-08-22",56,233670,8,29,464,4,0,15,0],["2025-08-22",3,233612,4,4,14,4,0,3,0],["2025-08-22",1082,228379,5,248,335,4,0,12,0],["2025-08-22",26,224412,2,24,152,4,0,2,0],["2025-08-22",1593,219273,2,32,153,4,0,2,0],["2025-08-22",821,216006,2,32,154,4,0,2,0],["2025-08-22",821,215146,3,94,118,4,0,1,0],["2025-08-22",308,211728,3,103,296,4,2,1,0],["2025-08-22",507,198400,10,36,131,4,0,3,0],["2025-08-22",436,195225,8,35,126,4,1,5,0],["2025-08-22",697,192212,2,32,153,4,0,2,0],["2025-08-22",602,187900,2,32,154,4,0,2,0],["2025-08-22",821,186853,3,32,118,4,0,1,0],["2025-08-22",602,179000,2,32,153,4,0,2,0],["2025-08-22",697,178500,2,32,153,4,0,2,0],["2025-08-22",1110,171600,2,32,153,4,0,2,0],["2025-08-22",697,170210,3,32,118,4,0,1,0],["2025-08-22",821,168568,2,94,154,4,0,2,0],["2025-08-22",17,164500,2,32,153,4,0,2,0],["2025-08-22",3414,162000,10,36,184,4,0,3,0],["2025-08-22",697,155024,2,32,153,4,0,2,0],["2025-08-22",2818,150587,11,103,658,4,2,1,0],["2025-08-22",2179,145526,2,73,2,4,0,2,0],["2025-08-22",2362,144000,11,158,407,4,0,1,0],["2025-08-22",2976,141900,11,42,491,4,0,9,0],["2025-08-22",25,140525,11,175,480,4,0,1,0],["2025-08-22",3,139556,9,38,127,4,0,1,0],["2025-08-22",1081,138422,5,115,335,4,0,12,0],["2025-08-22",3,138106,4,33,28,4,0,3,0],["2025-08-22",25,137426,11,208,480,4,0,1,0],["2025-08-22",697,136500,2,32,153,4,0,2,0],["2025-08-22",25,135575,11,208,480,4,0,1,0],["2025-08-22",2334,132632,5,186,537,4,0,1,0],["2025-08-22",23,132336,10,36,131,4,0,3,0],["2025-08-22",2290,132279,0,103,525,4,2,0,0],["2025-08-22",2767,130000,9,56,421,4,0,9,0],["2025-08-22",1593,129446,2,32,153,4,0,2,0],["2025-08-22",1593,128502,2,32,153,4,0,2,0],["2025-08-22",3,126750,9,27,156,4,4,1,0],["2025-08-22",697,125886,2,32,153,4,0,2,0],["2025-08-22",1937,124199,3,32,118,4,0,1,0],["2025-08-22",1138,122500,3,12,181,4,2,1,0],["2025-08-22",2560,122000,4,9,596,4,0,3,0],["2025-08-22",1593,121476,2,32,153,4,0,2,0],["2025-08-22",25,121275,11,175,480,4,0,1,0],["2025-08-22",3,120080,11,220,143,4,0,9,0],["2025-08-22",1593,117519,2,32,202,4,0,2,0],["2025-08-22",1593,115563,2,32,153,4,0,2,0],["2025-08-22",1937,115003,2,32,153,4,0,2,0],["2025-08-22",84,110942,2,32,154,4,0,2,0],["2025-08-22",602,110920,2,32,202,4,0,2,0],["2025-08-22",3026,109320,5,25,716,4,0,12,0],["2025-08-22",1593,105865,3,32,118,4,0,1,0],["2025-08-22",1593,102257,2,32,153,4,0,2,0],["2025-08-22",2941,101098,5,5,678,4,0,1,0],["2025-08-22",2986,100000,11,27,391,4,4,11,0],["2025-08-22",3542,99400,11,125,135,4,0,1,0],["2025-08-22",697,98404,2,32,202,4,0,2,0],["2025-08-22",2290,96184,0,103,525,4,2,0,0],["2025-08-22",2625,95160,4,18,302,4,0,5,0],["2025-08-22",602,94960,2,32,153,4,0,2,0],["2025-08-22",1593,92316,2,32,202,4,0,2,0],["2025-08-22",1937,91900,3,32,118,4,0,1,0],["2025-08-22",1647,91700,2,148,236,4,0,2,0],["2025-08-22",1593,89312,2,32,153,4,0,2,0],["2025-08-22",25,88800,11,208,135,4,0,1,0],["2025-08-22",25,88800,11,208,480,4,0,1,0],["2025-08-22",2145,88700,2,32,476,4,0,2,0],["2025-08-22",25,86950,11,208,480,4,0,1,0],["2025-08-22",1593,86882,2,32,153,4,0,2,0],["2025-08-22",1593,85724,3,32,118,4,0,1,0],["2025-08-22",3633,84000,11,55,683,4,0,1,0],["2025-08-22",1593,81451,2,32,202,4,0,2,0],["2025-08-22",821,80782,2,56,154,4,0,2,0],["2025-08-22",821,79763,2,32,154,4,0,2,0],["2025-08-22",2984,79650,11,186,147,4,0,11,0],["2025-08-22",1593,79520,2,32,153,4,0,2,0],["2025-08-22",697,78000,2,32,153,4,0,2,0],["2025-08-22",1593,75377,2,32,153,4,0,2,0],["2025-08-22",26,75042,2,24,152,4,0,2,0],["2025-08-22",2966,75000,6,130,357,4,0,12,0],["2025-08-22",2966,75000,6,130,357,4,0,12,0],["2025-08-22",1004,73650,2,32,154,4,0,2,0],["2025-08-22",407,73586,3,103,315,4,2,1,0],["2025-08-22",3026,72600,5,25,716,4,0,12,0],["2025-08-22",2334,71338,5,186,473,4,0,1,0],["2025-08-22",3,70000,2,22,83,4,4,2,0],["2025-08-22",25,70000,2,68,155,4,0,2,0],["2025-08-22",25,70000,2,68,155,4,0,2,0],["2025-08-22",1593,69623,2,32,153,4,0,2,0],["2025-08-22",1593,68672,2,32,153,4,0,2,0],["2025-08-22",17,67625,2,32,153,4,0,2,0],["2025-08-22",3773,67500,2,24,155,4,0,2,0],["2025-08-22",697,66474,3,12,16,4,2,1,0],["2025-08-22",1593,66136,2,32,153,4,0,2,0],["2025-08-22",17,65500,2,32,202,4,0,2,0],["2025-08-22",2902,65350,11,18,664,4,0,1,0],["2025-08-22",407,65312,0,103,524,4,2,0,0],["2025-08-22",3,65000,4,10,251,4,0,3,0],["2025-08-22",2966,65000,6,130,357,4,0,12,0],["2025-08-22",1593,64614,2,32,153,4,0,2,0],["2025-08-22",1593,64144,4,125,302,4,0,5,0],["2025-08-22",926,63600,2,32,154,4,0,2,0],["2025-08-22",2818,63280,11,103,658,4,2,1,0],["2025-08-22",3,62500,2,22,83,4,4,2,0],["2025-08-22",1593,61338,2,32,153,4,0,2,0],["2025-08-22",1593,61305,2,32,153,4,0,2,0],["2025-08-22",1593,61036,2,32,153,4,0,2,0],["2025-08-22",1593,60474,3,32,118,4,0,1,0],["2025-08-22",25,60000,11,208,480,4,0,1,0],["2025-08-22",3,60000,11,150,391,4,9,11,0],["2025-08-22",25,59663,11,208,135,4,0,1,0],["2025-08-22",507,59500,10,36,648,4,0,3,0],["2025-08-22",2984,58832,11,186,147,4,0,11,0],["2025-08-22",2560,58040,4,251,10,4,0,3,0],["2025-08-22",1593,57355,2,32,153,4,0,2,0],["2025-08-22",1593,57040,2,32,153,4,0,2,0],["2025-08-22",1593,56839,3,32,118,4,0,1,0],["2025-08-22",1593,56804,2,32,153,4,0,2,0],["2025-08-22",1593,55560,2,32,202,4,0,2,0],["2025-08-22",749,55300,11,158,407,4,0,1,0],["2025-08-22",1593,55295,2,32,153,4,0,2,0],["2025-08-22",1593,55104,3,32,118,4,0,1,0],["2025-08-22",1937,55094,3,32,118,4,0,1,0],["2025-08-22",1593,54400,2,32,202,4,0,2,0],["2025-08-22",1593,54333,2,32,153,4,0,2,0],["2025-08-22",3,54255,9,38,127,4,0,1,0],["2025-08-22",1593,52965,2,32,153,4,0,2,0],["2025-08-22",1593,52177,2,32,153,4,0,2,0],["2025-08-22",1593,51845,2,32,153,4,0,2,0],["2025-08-22",23,51392,2,45,153,4,0,2,0],["2025-08-22",23,50728,10,36,131,4,0,3,0],["2025-08-22",3766,50500,5,139,861,4,0,1,0],["2025-08-22",3589,50000,11,219,135,4,0,1,0],["2025-08-22",222,-1018815,2,5,276,4,0,2,0],["2025-08-21",95,9619212,5,67,177,4,0,12,0],["2025-08-21",1695,9353498,8,36,798,4,6,9,0],["2025-08-21",674,8684926,5,67,177,4,0,12,0],["2025-08-21",1731,8401302,5,67,177,4,0,12,0],["2025-08-21",674,7850000,5,67,177,4,0,12,0],["2025-08-21",96,5022820,5,67,177,4,0,12,0],["2025-08-21",2333,4673164,5,187,534,4,0,8,0],["2025-08-21",1731,4348761,5,67,177,4,0,12,0],["2025-08-21",2333,2906093,5,188,501,4,0,12,0],["2025-08-21",3555,2822750,11,216,480,4,0,1,0],["2025-08-21",2333,2153987,5,187,408,4,0,8,0],["2025-08-21",747,2147000,8,35,122,4,0,2,0],["2025-08-21",836,1764423,5,67,177,4,0,12,0],["2025-08-21",567,1576002,5,75,189,4,0,12,0],["2025-08-21",2192,1554767,9,55,617,4,0,1,0],["2025-08-21",2333,1196873,5,188,501,4,0,12,0],["2025-08-21",3,1103850,4,33,17,4,0,3,0],["2025-08-21",2099,919378,5,75,189,4,0,12,0],["2025-08-21",3359,880000,2,78,268,4,1,2,0],["2025-08-21",1238,846600,3,151,247,4,5,13,0],["2025-08-21",1724,841750,5,67,177,4,0,12,0],["2025-08-21",1060,793731,4,13,20,4,0,3,0],["2025-08-21",245,686840,5,67,177,4,0,12,0],["2025-08-21",95,682123,5,66,249,4,0,12,0],["2025-08-21",795,674700,5,75,189,4,0,12,0],["2025-08-21",3,623700,11,51,146,4,0,11,0],["2025-08-21",3431,599655,8,35,122,4,0,2,0],["2025-08-21",3,588000,4,13,21,4,0,3,0],["2025-08-21",967,565657,8,35,122,4,0,2,0],["2025-08-21",2089,546336,5,75,189,4,0,12,0],["2025-08-21",3431,543735,8,35,122,4,0,2,0],["2025-08-21",3196,510790,4,13,21,4,0,3,0],["2025-08-21",3,443613,4,13,21,4,0,3,0],["2025-08-21",2099,428324,5,91,189,4,0,12,0],["2025-08-21",2099,417713,5,91,189,4,0,12,0],["2025-08-21",421,414073,5,75,189,4,0,12,0],["2025-08-21",2333,404390,5,189,408,4,0,1,0],["2025-08-21",421,384050,5,75,189,4,0,12,0],["2025-08-21",2974,378000,5,228,695,4,0,16,0],["2025-08-21",1419,370438,4,13,20,4,0,3,0],["2025-08-21",1459,367710,4,30,11,4,0,3,0],["2025-08-21",3,364748,11,43,135,4,0,1,0],["2025-08-21",3,359912,4,13,21,4,0,3,0],["2025-08-21",1380,341250,4,13,21,4,0,3,0],["2025-08-21",3,333500,0,3,66,4,0,0,0],["2025-08-21",1053,331060,0,141,273,4,0,0,0],["2025-08-21",3,328328,4,13,21,4,0,3,0],["2025-08-21",3,324702,4,13,21,4,0,3,0],["2025-08-21",2192,321264,9,55,617,4,0,1,0],["2025-08-21",2661,309660,3,203,339,4,2,1,0],["2025-08-21",3,308812,0,4,54,4,0,0,0],["2025-08-21",421,306383,5,75,189,4,0,12,0],["2025-08-21",3,301882,4,30,11,4,0,3,0],["2025-08-21",3,301350,4,13,21,4,0,3,0],["2025-08-21",3,291760,4,13,21,4,0,3,0],["2025-08-21",3,290000,0,3,99,4,0,0,0],["2025-08-21",1526,283776,5,67,177,4,0,12,0],["2025-08-21",3,270662,4,13,19,4,0,3,0],["2025-08-21",567,268283,5,75,189,4,0,12,0],["2025-08-21",2964,267262,11,208,480,4,0,1,0],["2025-08-21",3530,264000,11,208,135,4,0,1,0],["2025-08-21",1060,262000,4,13,21,4,0,3,0],["2025-08-21",2964,259800,11,208,480,4,0,1,0],["2025-08-21",3,256000,4,13,21,4,0,3,0],["2025-08-21",3,251678,4,13,21,4,0,3,0],["2025-08-21",3,250663,4,13,21,4,0,3,0],["2025-08-21",197,248745,4,13,21,4,0,3,0],["2025-08-21",2964,248000,11,208,480,4,0,1,0],["2025-08-21",3,247884,4,13,19,4,0,3,0],["2025-08-21",3,247562,4,13,19,4,0,3,0],["2025-08-21",2939,246000,5,3,267,4,0,1,0],["2025-08-21",1915,240000,2,70,255,4,0,2,0],["2025-08-21",3,237800,4,33,28,4,0,3,0],["2025-08-21",2192,233994,2,32,153,4,0,2,0],["2025-08-21",3,231000,4,13,19,4,0,3,0],["2025-08-21",3,221865,0,3,63,4,0,0,0],["2025-08-21",1789,218175,2,90,314,4,5,2,0],["2025-08-21",3,216000,4,3,12,4,0,3,0],["2025-08-21",3590,200000,11,219,135,4,0,1,0],["2025-08-21",3,198349,11,43,135,4,0,1,0],["2025-08-21",3249,197000,2,159,542,4,0,2,0],["2025-08-21",3,196000,4,13,21,4,0,3,0],["2025-08-21",427,191842,11,6,680,4,0,9,0],["2025-08-21",2939,190000,5,3,267,4,0,1,0],["2025-08-21",3,184576,4,13,19,4,0,3,0],["2025-08-21",1030,177642,2,90,300,4,5,2,0],["2025-08-21",3,168000,0,3,66,4,0,0,0],["2025-08-21",1915,166250,2,70,255,4,0,2,0],["2025-08-21",2818,164113,11,103,135,4,2,1,0],["2025-08-21",3,160000,0,3,57,4,0,0,0],["2025-08-21",2780,157000,5,75,189,4,0,12,0],["2025-08-21",1915,155000,2,70,255,4,0,2,0],["2025-08-21",537,148400,3,72,247,4,5,13,0],["2025-08-21",2192,141844,9,55,617,4,0,1,0],["2025-08-21",3,141834,4,13,19,4,0,3,0],["2025-08-21",1459,140000,4,13,20,4,0,3,0],["2025-08-21",2939,140000,5,3,267,4,0,1,0],["2025-08-21",2939,140000,5,3,267,4,0,1,0],["2025-08-21",2939,140000,5,3,267,4,0,1,0],["2025-08-21",1071,136208,5,75,189,4,0,12,0],["2025-08-21",2342,136148,5,102,689,4,0,16,0],["2025-08-21",334,135000,4,13,19,4,0,3,0],["2025-08-21",770,131880,5,75,189,4,0,12,0],["2025-08-21",3,128000,0,3,57,4,0,0,0],["2025-08-21",3,125000,4,3,14,4,0,3,0],["2025-08-21",2560,122000,4,9,596,4,0,3,0],["2025-08-21",1703,121666,9,40,130,4,0,6,0],["2025-08-21",1220,120498,4,13,21,4,0,3,0],["2025-08-21",2102,120000,5,3,322,4,0,1,0],["2025-08-21",3,120000,11,54,136,4,0,1,0],["2025-08-21",3583,115500,11,158,407,4,0,1,0],["2025-08-21",2096,115298,5,75,189,4,0,12,0],["2025-08-21",1088,113900,0,75,3,4,5,0,0],["2025-08-21",2660,109800,4,200,599,4,0,3,0],["2025-08-21",3,105000,2,22,83,4,4,2,0],["2025-08-21",3,105000,0,3,80,4,0,0,0],["2025-08-21",171,104000,2,32,476,4,0,2,0],["2025-08-21",383,102500,5,75,189,4,0,12,0],["2025-08-21",2984,100664,11,186,147,4,0,11,0],["2025-08-21",1703,99632,9,40,130,4,0,6,0],["2025-08-21",519,97318,5,3,294,4,0,12,0],["2025-08-21",519,97318,5,3,294,4,0,12,0],["2025-08-21",2096,96442,5,75,189,4,0,12,0],["2025-08-21",3,96000,0,3,57,4,0,0,0],["2025-08-21",391,94700,2,30,114,4,0,2,0],["2025-08-21",3,94208,5,75,322,4,0,1,0],["2025-08-21",2902,93935,11,18,664,4,0,1,0],["2025-08-21",1458,90600,4,13,19,4,0,3,0],["2025-08-21",1458,86400,4,13,19,4,0,3,0],["2025-08-21",1459,83760,4,13,20,4,0,3,0],["2025-08-21",1458,82200,4,13,19,4,0,3,0],["2025-08-21",2836,81303,11,6,679,4,0,9,0],["2025-08-21",1458,79800,4,13,19,4,0,3,0],["2025-08-21",1703,76640,9,40,130,4,0,6,0],["2025-08-21",749,76300,11,158,407,4,0,1,0],["2025-08-21",1458,75600,4,13,19,4,0,3,0],["2025-08-21",3,75000,0,3,66,4,0,0,0],["2025-08-21",605,74450,4,13,21,4,0,3,0],["2025-08-21",2820,73600,11,55,659,4,0,9,0],["2025-08-21",3448,66500,8,36,259,4,0,2,0],["2025-08-21",3373,66210,4,5,302,4,0,5,0],["2025-08-21",3,65000,11,44,136,4,0,1,0],["2025-08-21",1458,64800,4,13,19,4,0,3,0],["2025-08-21",1458,64800,4,13,19,4,0,3,0],["2025-08-21",415,64400,5,3,266,4,0,1,0],["2025-08-21",1673,63296,5,3,189,4,0,12,0],["2025-08-21",2946,63290,5,227,690,4,0,16,0],["2025-08-21",3750,63232,11,9,136,4,0,1,0],["2025-08-21",2966,60000,5,5,697,4,0,1,0],["2025-08-21",3173,59000,2,159,542,4,0,2,0],["2025-08-21",164,58770,4,3,302,4,0,5,0],["2025-08-21",2836,57351,11,6,679,4,0,9,0],["2025-08-21",3769,56400,2,32,153,4,0,2,0],["2025-08-21",749,55300,11,158,407,4,0,1,0],["2025-08-21",749,55300,11,158,407,4,0,1,0],["2025-08-21",749,55300,11,158,407,4,0,1,0],["2025-08-21",749,55300,11,158,407,4,0,1,0],["2025-08-21",749,55300,11,158,407,4,0,1,0],["2025-08-21",749,55300,11,241,358,4,0,1,0],["2025-08-21",3755,55000,11,54,136,4,0,1,0],["2025-08-21",3,54810,4,11,13,4,0,3,0],["2025-08-21",2982,54800,11,44,136,4,0,1,0],["2025-08-21",2822,54794,11,113,135,4,0,1,0],["2025-08-21",2333,53845,5,197,534,4,0,1,0],["2025-08-21",421,53288,5,75,189,4,0,12,0],["2025-08-21",2818,52306,11,103,135,4,2,1,0],["2025-08-21",3,51923,11,44,136,4,0,1,0],["2025-08-21",1789,51742,2,90,314,4,5,2,0],["2025-08-21",3590,50500,11,219,135,4,0,1,0],["2025-08-21",421,50215,5,75,189,4,0,12,0],["2025-08-21",3,50000,11,54,136,4,0,1,0],["2025-08-21",2966,50000,5,6,688,4,0,1,0],["2025-08-21",3,50000,11,54,136,4,0,1,0],["2025-08-20",1642,43050000,2,5,526,4,0,2,0],["2025-08-20",341,12500000,2,17,305,4,0,2,0],["2025-08-20",2918,5404214,5,55,678,4,0,1,0],["2025-08-20",3560,2439850,11,216,480,4,0,1,0],["2025-08-20",3410,1880000,2,6,452,4,0,2,0],["2025-08-20",3,683546,11,43,135,4,0,1,0],["2025-08-20",967,676992,8,35,122,4,0,2,0],["2025-08-20",3,546198,5,189,534,4,0,1,0],["2025-08-20",3447,500000,9,53,631,4,0,1,0],["2025-08-20",3749,446900,11,9,136,4,0,1,0],["2025-08-20",3,402333,11,43,135,4,0,1,0],["2025-08-20",2817,393612,11,103,135,4,2,1,0],["2025-08-20",3,366638,11,43,480,4,0,1,0],["2025-08-20",2838,361445,11,18,253,4,0,14,0],["2025-08-20",3,360288,11,43,135,4,0,1,0],["2025-08-20",3,359640,11,43,652,4,0,6,0],["2025-08-20",3,357481,11,43,135,4,0,1,0],["2025-08-20",1604,354000,2,159,542,4,0,2,0],["2025-08-20",3,343208,11,43,135,4,0,1,0],["2025-08-20",3,329650,11,43,135,4,0,1,0],["2025-08-20",3473,328080,9,40,130,4,0,6,0],["2025-08-20",356,306755,2,2,2,4,0,2,0],["2025-08-20",3,304461,11,43,135,4,0,1,0],["2025-08-20",3473,272760,9,40,130,4,0,6,0],["2025-08-20",356,268993,2,2,2,4,0,2,0],["2025-08-20",3467,208000,2,70,300,4,0,2,0],["2025-08-20",1082,201855,5,115,335,4,0,12,0],["2025-08-20",3249,197000,2,159,542,4,0,2,0],["2025-08-20",2995,175000,5,5,710,4,0,1,0],["2025-08-20",2542,160000,2,5,30,4,0,2,0],["2025-08-20",2671,159531,2,5,396,4,0,2,0],["2025-08-20",2208,159014,2,57,90,4,0,2,0],["2025-08-20",2818,149166,11,103,665,4,2,1,0],["2025-08-20",584,143600,2,159,542,4,0,2,0],["2025-08-20",1172,135138,11,84,253,4,0,14,0],["2025-08-20",3,122500,2,22,83,4,4,2,0],["2025-08-20",1738,99996,11,54,136,4,0,1,0],["2025-08-20",1172,90490,11,84,253,4,0,14,0],["2025-08-20",1172,89556,11,84,253,4,0,14,0],["2025-08-20",3,88812,4,9,10,4,0,3,0],["2025-08-20",2818,81582,11,103,665,4,2,1,0],["2025-08-20",3245,80500,2,159,542,4,0,2,0],["2025-08-20",3665,77535,5,18,696,4,0,16,0],["2025-08-20",1111,76542,4,8,384,4,0,3,0],["2025-08-20",1172,72550,11,84,253,4,0,14,0],["2025-08-20",111,72407,11,84,253,4,0,14,0],["2025-08-20",2671,70074,2,156,396,4,0,5,0],["2025-08-20",390,70000,0,6,55,4,0,0,0],["2025-08-20",2290,68985,0,103,525,4,2,0,0],["2025-08-20",3,67200,11,43,135,4,0,1,0],["2025-08-20",2461,66500,2,159,542,4,0,2,0],["2025-08-20",2461,66500,2,159,542,4,0,2,0],["2025-08-20",2603,65000,2,159,579,4,0,2,0],["2025-08-20",356,64768,2,2,2,4,0,2,0],["2025-08-20",407,64282,0,103,752,4,2,0,0],["2025-08-20",3001,62640,5,203,144,4,0,10,0],["2025-08-20",356,61712,2,2,2,4,0,2,0],["2025-08-20",3372,61294,4,5,350,4,0,3,0],["2025-08-20",1739,60000,6,29,357,4,0,1,0],["2025-08-20",111,57308,11,84,253,4,0,14,0],["2025-08-20",3151,56588,0,5,522,4,0,0,0],["2025-08-20",111,54605,11,84,253,4,0,14,0],["2025-08-20",356,54318,2,2,2,4,0,2,0],["2025-08-20",111,53645,11,84,253,4,0,14,0],["2025-08-20",1623,53379,11,84,253,4,0,14,0],["2025-08-20",3,53000,11,44,136,4,0,1,0],["2025-08-20",3,51000,11,43,135,4,0,1,0],["2025-08-20",3,51000,11,43,135,4,0,1,0],["2025-08-20",25,50313,11,79,658,4,4,1,0],["2025-08-20",3601,50000,11,5,135,4,0,1,0],["2025-08-19",2333,2216957,5,187,501,4,0,8,0],["2025-08-19",1556,1426315,2,9,306,4,0,2,0],["2025-08-19",2333,1314585,5,188,501,4,0,12,0],["2025-08-19",3681,1232405,11,27,491,4,4,9,0],["2025-08-19",2337,1212384,5,189,534,4,0,1,0],["2025-08-19",887,1021812,2,57,90,4,0,2,0],["2025-08-19",57,972686,6,266,832,4,0,12,0],["2025-08-19",1226,846432,3,5,7,4,0,1,0],["2025-08-19",1956,837072,0,0,110,4,0,0,0],["2025-08-19",3575,750000,11,43,135,4,0,1,0],["2025-08-19",353,703948,0,109,51,4,0,0,0],["2025-08-19",3174,666468,5,186,538,4,0,1,0],["2025-08-19",3174,666468,5,186,538,4,0,1,0],["2025-08-19",3431,638655,8,35,122,4,0,2,0],["2025-08-19",2817,597928,11,103,658,4,2,1,0],["2025-08-19",57,594700,6,266,832,4,0,12,0],["2025-08-19",3,578904,4,4,17,4,0,3,0],["2025-08-19",83,539000,3,74,339,4,2,1,0],["2025-08-19",2296,386600,0,123,423,4,1,0,0],["2025-08-19",2333,377656,5,189,501,4,0,8,0],["2025-08-19",3,372580,4,4,91,4,0,3,0],["2025-08-19",3,372580,4,4,91,4,0,3,0],["2025-08-19",3,350000,2,150,88,4,9,2,0],["2025-08-19",3431,348115,8,35,122,4,0,2,0],["2025-08-19",1978,336000,0,109,105,4,0,0,0],["2025-08-19",2846,335398,11,103,658,4,2,1,0],["2025-08-19",1226,306460,3,5,7,4,0,1,0],["2025-08-19",3,292410,4,4,91,4,0,3,0],["2025-08-19",3174,274428,5,186,538,4,0,1,0],["2025-08-19",3458,272920,8,35,126,4,0,5,0],["2025-08-19",2848,260100,11,18,135,4,0,1,0],["2025-08-19",3,257000,5,237,716,4,0,1,0],["2025-08-19",57,249339,6,266,832,4,0,12,0],["2025-08-19",315,236596,2,70,255,4,5,2,0],["2025-08-19",57,223370,6,266,832,4,0,12,0],["2025-08-19",2933,206154,9,55,790,4,0,9,0],["2025-08-19",3316,184600,5,17,18,4,0,1,0],["2025-08-19",57,157800,6,29,600,4,0,1,0],["2025-08-19",3174,124146,5,186,538,4,0,1,0],["2025-08-19",2818,122591,11,103,658,4,2,1,0],["2025-08-19",2818,121398,11,103,658,4,2,1,0],["2025-08-19",3308,120000,2,17,248,4,0,2,0],["2025-08-19",3700,119500,11,22,146,4,4,11,0],["2025-08-19",3,108750,2,22,83,4,4,2,0],["2025-08-19",3,100000,4,6,8,4,0,3,0],["2025-08-19",3233,100000,2,17,23,4,0,2,0],["2025-08-19",826,99000,3,5,7,4,0,1,0],["2025-08-19",224,96899,7,2,503,4,0,4,0],["2025-08-19",3736,96080,5,236,716,4,0,1,0],["2025-08-19",2818,92162,11,103,665,4,2,1,0],["2025-08-19",1675,89420,3,97,247,4,5,13,0],["2025-08-19",1284,88560,15,7,395,4,0,2,0],["2025-08-19",2818,88488,11,103,665,4,2,1,0],["2025-08-19",2818,87920,11,103,665,4,2,1,0],["2025-08-19",3523,82337,11,103,665,4,2,1,0],["2025-08-19",2818,78861,11,103,665,4,2,1,0],["2025-08-19",749,76300,11,158,407,4,0,1,0],["2025-08-19",1504,75000,11,44,136,4,0,1,0],["2025-08-19",2347,74400,2,192,544,4,7,2,0],["2025-08-19",2347,74400,2,192,544,4,7,2,0],["2025-08-19",2347,74400,2,192,544,4,7,2,0],["2025-08-19",2347,74400,2,192,544,4,7,2,0],["2025-08-19",897,73385,11,54,136,4,0,1,0],["2025-08-19",3523,71831,11,103,827,4,2,1,0],["2025-08-19",2334,68318,5,186,537,4,0,1,0],["2025-08-19",3736,67760,5,236,716,4,0,1,0],["2025-08-19",379,65000,11,44,136,4,0,1,0],["2025-08-19",1504,65000,11,54,136,4,0,1,0],["2025-08-19",2296,62800,0,123,423,4,1,0,0],["2025-08-19",3738,60960,5,236,716,4,0,1,0],["2025-08-19",3,60000,5,236,716,4,0,1,0],["2025-08-19",3020,59730,5,220,717,4,0,8,0],["2025-08-19",2347,59400,2,192,544,4,7,2,0],["2025-08-19",2848,57552,11,18,135,4,0,1,0],["2025-08-19",2818,56609,11,103,665,4,2,1,0],["2025-08-19",379,56334,11,54,136,4,0,1,0],["2025-08-19",2818,55786,11,103,665,4,2,1,0],["2025-08-19",749,55300,11,158,407,4,0,1,0],["2025-08-19",749,55300,11,158,407,4,0,1,0],["2025-08-19",749,55300,11,158,407,4,0,1,0],["2025-08-19",749,55300,11,158,407,4,0,1,0],["2025-08-19",749,55300,11,158,407,4,0,1,0],["2025-08-19",749,55300,11,241,358,4,0,1,0],["2025-08-19",2333,53233,5,187,534,4,0,8,0],["2025-08-19",63,53103,2,148,236,4,0,2,0],["2025-08-19",3,52970,2,78,570,4,0,2,0],["2025-08-19",3523,50408,11,103,827,4,2,1,0],["2025-08-18",963,8144000,15,79,370,4,4,2,0],["2025-08-18",1454,2326340,5,16,189,4,0,12,0],["2025-08-18",1454,1852759,5,16,189,4,0,12,0],["2025-08-18",1454,1778720,5,16,189,4,0,12,0],["2025-08-18",1454,1516391,5,16,189,4,0,12,0],["2025-08-18",1454,1116800,5,16,189,4,0,12,0],["2025-08-18",6,926900,5,66,176,4,0,12,0],["2025-08-18",25,837328,11,208,480,4,0,1,0],["2025-08-18",6,735878,5,66,176,4,0,12,0],["2025-08-18",490,716031,2,117,236,4,5,2,0],["2025-08-18",1454,706708,5,16,189,4,0,12,0],["2025-08-18",96,705744,4,13,19,4,0,3,0],["2025-08-18",1454,667020,5,16,189,4,0,12,0],["2025-08-18",1454,663720,5,16,189,4,0,12,0],["2025-08-18",1405,575990,8,35,122,4,0,2,0],["2025-08-18",3,568750,2,22,83,4,4,2,0],["2025-08-18",3,558460,4,13,21,4,0,3,0],["2025-08-18",1454,558400,5,16,189,4,0,12,0],["2025-08-18",1454,526390,5,16,189,4,0,12,0],["2025-08-18",419,499992,11,9,830,4,0,1,0],["2025-08-18",3,496849,5,17,18,4,0,1,0],["2025-08-18",2040,481554,8,35,122,4,0,2,0],["2025-08-18",674,461840,4,13,19,4,0,3,0],["2025-08-18",836,417070,4,13,19,4,0,3,0],["2025-08-18",3,408674,4,13,21,4,0,3,0],["2025-08-18",836,387800,4,13,19,4,0,3,0],["2025-08-18",1724,365918,4,13,19,4,0,3,0],["2025-08-18",1724,365918,4,13,19,4,0,3,0],["2025-08-18",163,359002,4,13,21,4,0,3,0],["2025-08-18",3,352422,4,13,21,4,0,3,0],["2025-08-18",1724,346234,4,13,19,4,0,3,0],["2025-08-18",163,337824,0,3,50,4,0,0,0],["2025-08-18",437,320289,3,18,595,4,0,1,0],["2025-08-18",1459,302820,4,13,19,4,0,3,0],["2025-08-18",1775,294600,4,13,21,4,0,3,0],["2025-08-18",25,279813,11,208,480,4,0,1,0],["2025-08-18",163,277704,4,13,21,4,0,3,0],["2025-08-18",3708,275333,5,75,710,4,0,1,0],["2025-08-18",2338,260861,5,189,534,4,0,1,0],["2025-08-18",490,239297,2,117,236,4,5,2,0],["2025-08-18",3,238500,4,13,21,4,0,3,0],["2025-08-18",976,237167,8,35,122,4,0,2,0],["2025-08-18",3711,227842,2,74,276,4,0,2,0],["2025-08-18",586,226665,0,3,45,4,0,0,0],["2025-08-18",163,188342,4,13,21,4,0,3,0],["2025-08-18",2660,186050,4,200,599,4,0,3,0],["2025-08-18",1459,183855,4,13,19,4,0,3,0],["2025-08-18",2932,175000,11,55,681,4,0,9,0],["2025-08-18",3189,166117,4,13,19,4,0,3,0],["2025-08-18",528,165000,5,66,176,4,0,12,0],["2025-08-18",25,161875,11,208,135,4,0,1,0],["2025-08-18",3,161250,2,22,83,4,4,2,0],["2025-08-18",3189,158620,4,13,19,4,0,3,0],["2025-08-18",3,158232,4,127,157,4,0,3,0],["2025-08-18",2334,156241,5,186,473,4,0,1,0],["2025-08-18",163,151200,4,30,11,4,0,3,0],["2025-08-18",3725,143500,7,5,854,4,0,4,0],["2025-08-18",163,142688,4,13,21,4,0,3,0],["2025-08-18",885,140300,5,3,189,4,0,12,0],["2025-08-18",1419,135445,0,3,106,4,0,0,0],["2025-08-18",789,135262,8,35,122,4,0,2,0],["2025-08-18",586,135000,0,3,67,4,0,0,0],["2025-08-18",163,134400,4,13,21,4,0,3,0],["2025-08-18",25,134188,11,208,480,4,0,1,0],["2025-08-18",1458,132664,4,13,21,4,0,3,0],["2025-08-18",415,132530,5,3,322,4,0,1,0],["2025-08-18",415,129085,3,3,324,4,0,1,0],["2025-08-18",885,128100,5,3,189,4,0,12,0],["2025-08-18",1724,126300,5,66,176,4,0,12,0],["2025-08-18",3311,125000,2,17,248,4,0,2,0],["2025-08-18",2825,124250,11,103,135,4,2,1,0],["2025-08-18",1419,118450,0,3,106,4,0,0,0],["2025-08-18",1419,111034,0,3,94,4,0,0,0],["2025-08-18",164,110800,5,3,294,4,0,12,0],["2025-08-18",2455,102500,11,87,670,4,0,1,0],["2025-08-18",25,100750,11,208,135,4,0,1,0],["2025-08-18",163,97076,4,13,21,4,0,3,0],["2025-08-18",415,94600,11,3,253,4,0,14,0],["2025-08-18",3583,90750,11,158,407,4,0,1,0],["2025-08-18",2380,90000,4,5,553,4,0,3,0],["2025-08-18",2380,90000,4,5,553,4,0,3,0],["2025-08-18",25,88800,11,208,480,4,0,1,0],["2025-08-18",6,88660,5,66,176,4,0,12,0],["2025-08-18",3,88560,4,33,29,4,0,3,0],["2025-08-18",3,85000,0,4,92,4,0,0,0],["2025-08-18",163,83028,4,13,21,4,0,3,0],["2025-08-18",3654,81784,5,186,685,4,0,8,0],["2025-08-18",391,79080,4,13,19,4,0,3,0],["2025-08-18",3732,75902,5,25,716,4,0,12,0],["2025-08-18",1419,74160,0,3,102,4,0,0,0],["2025-08-18",411,69000,5,3,266,4,0,1,0],["2025-08-18",415,68200,5,3,267,4,0,1,0],["2025-08-18",415,68200,5,3,267,4,0,1,0],["2025-08-18",13,66000,2,69,90,4,0,2,0],["2025-08-18",2334,64728,5,186,535,4,0,1,0],["2025-08-18",3741,62799,2,73,2,4,0,2,0],["2025-08-18",25,62425,11,175,480,4,0,1,0],["2025-08-18",6,62062,5,67,177,4,0,12,0],["2025-08-18",2826,61623,11,103,135,4,2,1,0],["2025-08-18",163,60172,4,13,19,4,0,3,0],["2025-08-18",415,56485,3,3,324,4,0,1,0],["2025-08-18",415,56485,3,3,324,4,0,1,0],["2025-08-18",415,56485,3,3,324,4,0,1,0],["2025-08-18",163,55352,4,13,21,4,0,3,0],["2025-08-18",2881,54600,11,118,135,4,7,1,0],["2025-08-18",163,53200,4,13,21,4,0,3,0],["2025-08-18",410,51765,5,3,294,4,0,12,0],["2025-08-18",3,51660,4,33,14,4,0,3,0],["2025-08-18",519,51520,5,3,189,4,0,12,0],["2025-08-15",2333,14731488,5,187,534,4,0,8,0],["2025-08-15",2333,6390742,5,187,534,4,0,8,0],["2025-08-15",2798,4318462,2,125,476,4,0,2,0],["2025-08-15",1593,3593947,2,32,202,4,0,2,0],["2025-08-15",697,2000000,10,36,131,4,0,3,0],["2025-08-15",821,2000000,10,36,131,4,0,3,0],["2025-08-15",3558,1798090,11,216,480,4,0,1,0],["2025-08-15",2309,1215290,5,185,360,4,0,12,0],["2025-08-15",2309,1112649,6,130,603,4,0,12,0],["2025-08-15",595,1049952,8,35,122,4,0,2,0],["2025-08-15",821,932348,10,36,648,4,0,3,0],["2025-08-15",1279,925200,2,70,261,4,0,2,0],["2025-08-15",821,808701,10,36,131,4,0,3,0],["2025-08-15",821,717052,10,36,131,4,0,3,0],["2025-08-15",697,700000,2,32,153,4,0,2,0],["2025-08-15",697,688850,10,36,131,4,0,3,0],["2025-08-15",1405,676575,8,35,122,4,0,2,0],["2025-08-15",821,657131,10,36,131,4,0,3,0],["2025-08-15",1675,626206,3,97,247,4,5,13,0],["2025-08-15",2965,591100,11,208,480,4,0,1,0],["2025-08-15",2965,586200,11,208,480,4,0,1,0],["2025-08-15",2965,558200,11,208,480,4,0,1,0],["2025-08-15",2965,528500,11,208,480,4,0,1,0],["2025-08-15",976,501237,8,35,122,4,0,2,0],["2025-08-15",697,500000,10,36,131,4,0,3,0],["2025-08-15",821,490818,2,94,154,4,0,2,0],["2025-08-15",1164,459500,8,35,122,4,0,2,0],["2025-08-15",3793,437700,5,134,713,4,0,1,0],["2025-08-15",1937,417315,2,56,476,4,0,2,0],["2025-08-15",3772,414000,2,156,155,4,0,5,0],["2025-08-15",697,380000,10,36,131,4,0,3,0],["2025-08-15",1937,352488,2,32,153,4,0,2,0],["2025-08-15",1593,342427,2,32,153,4,0,2,0],["2025-08-15",1593,324338,2,32,202,4,0,2,0],["2025-08-15",3234,314006,5,6,554,4,1,1,0],["2025-08-15",2831,300000,11,6,480,4,0,1,0],["2025-08-15",3741,292269,2,73,2,4,0,2,0],["2025-08-15",602,279000,2,32,154,4,0,2,0],["2025-08-15",1225,253200,2,70,243,4,0,2,0],["2025-08-15",2309,252280,6,145,857,4,0,12,0],["2025-08-15",3741,244540,2,73,2,4,0,2,0],["2025-08-15",3741,242469,2,73,2,4,0,2,0],["2025-08-15",1115,235263,2,143,280,4,0,2,0],["2025-08-15",1593,226151,2,32,153,4,0,2,0],["2025-08-15",3729,225000,5,61,721,4,0,8,0],["2025-08-15",2818,222835,11,103,658,4,2,1,0],["2025-08-15",697,222109,3,32,118,4,0,1,0],["2025-08-15",2345,213700,5,6,554,4,1,1,0],["2025-08-15",3032,212792,2,86,2,4,0,2,0],["2025-08-15",17,207360,2,32,153,4,0,2,0],["2025-08-15",3,201720,4,4,14,4,0,3,0],["2025-08-15",1593,200479,2,32,153,4,0,2,0],["2025-08-15",3741,198492,2,73,2,4,0,2,0],["2025-08-15",821,187880,3,56,118,4,0,1,0],["2025-08-15",3741,184212,2,73,2,4,0,2,0],["2025-08-15",697,180233,3,32,118,4,0,1,0],["2025-08-15",23,177303,10,36,131,4,0,3,0],["2025-08-15",3032,177101,2,86,2,4,0,2,0],["2025-08-15",3,160000,4,6,8,4,0,3,0],["2025-08-15",3536,159500,11,6,480,4,0,1,0],["2025-08-15",3032,157235,2,86,2,4,0,2,0],["2025-08-15",17,154500,2,32,154,4,0,2,0],["2025-08-15",2309,151463,6,130,869,4,0,12,0],["2025-08-15",3032,147030,2,86,2,4,0,2,0],["2025-08-15",3032,143896,2,86,2,4,0,2,0],["2025-08-15",84,143055,2,32,154,4,0,2,0],["2025-08-15",3,142050,4,4,15,4,0,3,0],["2025-08-15",697,137772,2,32,202,4,0,2,0],["2025-08-15",697,137550,2,32,153,4,0,2,0],["2025-08-15",3350,137015,4,74,772,4,0,3,0],["2025-08-15",1083,135000,11,34,258,4,0,6,0],["2025-08-15",17,131600,2,32,153,4,0,2,0],["2025-08-15",1937,130597,2,56,154,4,0,2,0],["2025-08-15",2818,130514,11,103,135,4,2,1,0],["2025-08-15",697,124384,2,32,154,4,0,2,0],["2025-08-15",17,119200,2,32,154,4,0,2,0],["2025-08-15",2413,114276,4,9,596,4,0,3,0],["2025-08-15",697,113140,10,36,131,4,0,3,0],["2025-08-15",697,112609,3,32,118,4,0,1,0],["2025-08-15",1593,111838,2,32,202,4,0,2,0],["2025-08-15",1137,111000,2,24,155,4,0,2,0],["2025-08-15",3,110000,11,9,136,4,0,1,0],["2025-08-15",3,109933,2,57,90,4,0,2,0],["2025-08-15",2677,106430,9,208,608,4,0,10,0],["2025-08-15",821,104938,2,56,154,4,0,2,0],["2025-08-15",1937,104061,3,32,118,4,0,1,0],["2025-08-15",23,102784,3,71,118,4,0,1,0],["2025-08-15",2455,102500,11,87,670,4,0,1,0],["2025-08-15",3,100000,2,5,119,4,0,2,0],["2025-08-15",697,100000,10,36,131,4,0,3,0],["2025-08-15",1083,100000,11,34,258,4,0,6,0],["2025-08-15",697,96236,4,125,350,4,0,3,0],["2025-08-15",1593,94776,2,32,153,4,0,2,0],["2025-08-15",2861,92500,11,18,826,4,0,6,0],["2025-08-15",2975,91898,5,228,695,4,0,16,0],["2025-08-15",3174,91476,5,186,538,4,0,1,0],["2025-08-15",697,91151,10,36,131,4,0,3,0],["2025-08-15",1593,88383,4,125,302,4,0,5,0],["2025-08-15",1593,88115,3,32,118,4,0,1,0],["2025-08-15",1593,83040,2,32,202,4,0,2,0],["2025-08-15",1937,82450,3,32,118,4,0,1,0],["2025-08-15",1658,81481,2,98,281,4,5,2,0],["2025-08-15",1593,81036,2,32,153,4,0,2,0],["2025-08-15",405,81000,4,30,11,4,0,3,0],["2025-08-15",3299,80000,4,8,117,4,0,3,0],["2025-08-15",1593,79632,2,32,153,4,0,2,0],["2025-08-15",1658,79310,2,98,281,4,5,2,0],["2025-08-15",1382,76162,2,57,90,4,0,2,0],["2025-08-15",3032,75959,2,86,2,4,0,2,0],["2025-08-15",2380,75000,4,5,553,4,0,3,0],["2025-08-15",17,74920,2,32,153,4,0,2,0],["2025-08-15",3032,74246,2,86,2,4,0,2,0],["2025-08-15",1593,73168,2,32,153,4,0,2,0],["2025-08-15",17,72920,2,32,153,4,0,2,0],["2025-08-15",1593,72800,3,32,118,4,0,1,0],["2025-08-15",2309,72080,6,145,728,4,0,12,0],["2025-08-15",3559,71400,11,216,480,4,0,1,0],["2025-08-15",1593,70476,2,32,153,4,0,2,0],["2025-08-15",697,68337,2,32,153,4,0,2,0],["2025-08-15",3726,66860,5,5,717,4,0,8,0],["2025-08-15",1225,65400,2,70,243,4,0,2,0],["2025-08-15",697,65100,2,32,202,4,0,2,0],["2025-08-15",17,65000,2,32,154,4,0,2,0],["2025-08-15",754,64984,3,56,118,4,0,1,0],["2025-08-15",1593,64726,2,32,153,4,0,2,0],["2025-08-15",2828,64285,11,103,135,4,2,1,0],["2025-08-15",3523,63960,11,103,135,4,2,1,0],["2025-08-15",1593,62964,3,32,118,4,0,1,0],["2025-08-15",84,62424,2,88,154,4,0,2,0],["2025-08-15",1593,62181,3,32,118,4,0,1,0],["2025-08-15",1593,61729,2,32,153,4,0,2,0],["2025-08-15",407,61382,3,103,315,4,2,1,0],["2025-08-15",1466,61000,11,55,673,4,0,9,0],["2025-08-15",2362,60500,11,5,135,4,0,1,0],["2025-08-15",1593,59960,2,32,153,4,0,2,0],["2025-08-15",1115,59862,2,143,280,4,0,2,0],["2025-08-15",3032,59486,2,86,2,4,0,2,0],["2025-08-15",2861,58750,11,18,826,4,0,6,0],["2025-08-15",3,56864,11,53,496,4,0,11,0],["2025-08-15",3788,56788,11,6,407,4,0,1,0],["2025-08-15",398,56566,3,103,315,4,2,1,0],["2025-08-15",1593,56065,2,32,153,4,0,2,0],["2025-08-15",821,56000,2,32,154,4,0,2,0],["2025-08-15",2818,55385,11,103,658,4,2,1,0],["2025-08-15",2179,55357,2,73,2,4,0,2,0],["2025-08-15",1593,54916,2,32,202,4,0,2,0],["2025-08-15",2714,54881,8,212,625,4,0,1,0],["2025-08-15",697,54621,2,56,154,4,0,2,0],["2025-08-15",26,54612,2,24,152,4,0,2,0],["2025-08-15",2822,54258,11,113,658,4,0,1,0],["2025-08-15",754,53232,3,56,118,4,0,1,0],["2025-08-15",3,51877,2,32,153,4,0,2,0],["2025-08-15",697,51694,3,32,118,4,0,1,0],["2025-08-15",2848,51434,11,18,135,4,0,1,0],["2025-08-15",23,51392,3,71,118,4,0,1,0],["2025-08-15",1593,51038,2,32,202,4,0,2,0],["2025-08-15",2179,50743,2,73,2,4,0,2,0],["2025-08-15",1115,50425,2,143,280,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",3,50000,2,5,119,4,0,2,0],["2025-08-15",2309,-1112649,6,130,603,4,0,12,0],["2025-08-14",421,23910000,6,112,330,4,0,12,0],["2025-08-14",1709,8837600,13,81,589,4,5,2,0],["2025-08-14",594,8500000,2,26,90,4,0,2,0],["2025-08-14",1512,5633000,6,112,330,4,0,12,0],["2025-08-14",1709,5353860,2,72,236,4,5,2,0],["2025-08-14",2739,4217417,2,170,639,4,0,2,0],["2025-08-14",2595,3970000,2,70,299,4,0,2,0],["2025-08-14",1115,3321999,3,143,247,4,5,13,0],["2025-08-14",677,3104398,5,67,177,4,0,12,0],["2025-08-14",57,2980400,6,29,527,4,0,1,0],["2025-08-14",2716,2870242,8,212,625,4,0,1,0],["2025-08-14",1517,2625000,2,17,604,4,0,2,0],["2025-08-14",3555,1756300,11,216,480,4,0,1,0],["2025-08-14",2745,1601049,8,29,210,4,0,1,0],["2025-08-14",567,1206376,5,75,189,4,0,12,0],["2025-08-14",1629,1118775,2,17,604,4,0,2,0],["2025-08-14",2099,1118528,5,75,189,4,0,12,0],["2025-08-14",1629,1101150,2,17,604,4,0,2,0],["2025-08-14",997,1070178,9,40,130,4,0,6,0],["2025-08-14",3153,1034600,0,123,423,4,1,0,0],["2025-08-14",567,909705,5,75,189,4,0,12,0],["2025-08-14",3099,680000,6,130,730,4,0,12,0],["2025-08-14",1125,646000,2,70,299,4,0,2,0],["2025-08-14",567,645680,5,75,189,4,0,12,0],["2025-08-14",3435,610000,8,212,625,4,0,1,0],["2025-08-14",1980,553474,0,109,74,4,0,0,0],["2025-08-14",2714,549793,8,212,625,4,0,1,0],["2025-08-14",6,516346,5,66,176,4,0,12,0],["2025-08-14",1686,513352,4,13,21,4,0,3,0],["2025-08-14",3481,511000,11,150,872,4,9,15,0],["2025-08-14",3,495600,4,30,12,4,0,3,0],["2025-08-14",1165,479640,4,30,12,4,0,3,0],["2025-08-14",1227,479576,8,35,122,4,0,2,0],["2025-08-14",3,472402,4,13,21,4,0,3,0],["2025-08-14",3697,462563,11,53,496,4,0,11,0],["2025-08-14",3267,450000,2,159,542,4,0,2,0],["2025-08-14",3,448000,4,13,21,4,0,3,0],["2025-08-14",3,443422,4,13,21,4,0,3,0],["2025-08-14",2335,433536,5,189,534,4,0,1,0],["2025-08-14",3,429114,4,13,21,4,0,3,0],["2025-08-14",1164,428900,8,35,122,4,0,2,0],["2025-08-14",261,425500,0,3,291,4,0,0,0],["2025-08-14",2128,420000,5,75,189,4,0,12,0],["2025-08-14",3,418359,4,13,21,4,0,3,0],["2025-08-14",3,403662,4,13,21,4,0,3,0],["2025-08-14",228,403651,2,99,281,4,5,2,0],["2025-08-14",2566,398897,5,3,335,4,0,12,0],["2025-08-14",3,396000,5,3,322,4,0,1,0],["2025-08-14",421,393300,5,25,267,4,0,12,0],["2025-08-14",1770,389172,4,13,21,4,0,3,0],["2025-08-14",1686,388516,0,3,49,4,0,0,0],["2025-08-14",1775,376000,4,13,21,4,0,3,0],["2025-08-14",815,373750,4,13,21,4,0,3,0],["2025-08-14",1686,372000,0,3,57,4,0,0,0],["2025-08-14",1376,370458,5,67,177,4,0,12,0],["2025-08-14",3,364056,4,13,21,4,0,3,0],["2025-08-14",815,361424,4,13,21,4,0,3,0],["2025-08-14",2621,360000,11,263,480,4,0,1,0],["2025-08-14",815,359044,4,13,21,4,0,3,0],["2025-08-14",1770,355887,4,13,21,4,0,3,0],["2025-08-14",1770,352989,4,13,21,4,0,3,0],["2025-08-14",1770,350700,4,13,21,4,0,3,0],["2025-08-14",1778,350406,0,3,71,4,0,0,0],["2025-08-14",2739,347447,2,218,639,4,0,2,0],["2025-08-14",3,345800,4,13,21,4,0,3,0],["2025-08-14",3,345800,4,13,21,4,0,3,0],["2025-08-14",3,336284,4,13,21,4,0,3,0],["2025-08-14",2360,336000,4,13,21,4,0,3,0],["2025-08-14",3,335205,4,13,21,4,0,3,0],["2025-08-14",3,331954,4,13,21,4,0,3,0],["2025-08-14",1778,329346,4,13,21,4,0,3,0],["2025-08-14",3,326550,0,4,74,4,0,0,0],["2025-08-14",710,323750,0,3,67,4,0,0,0],["2025-08-14",3,322000,4,13,21,4,0,3,0],["2025-08-14",1165,319760,4,30,12,4,0,3,0],["2025-08-14",1709,319035,3,72,247,4,5,13,0],["2025-08-14",815,317380,4,13,21,4,0,3,0],["2025-08-14",1778,316500,4,13,21,4,0,3,0],["2025-08-14",3194,313600,4,13,21,4,0,3,0],["2025-08-14",1512,311079,5,75,189,4,0,12,0],["2025-08-14",1266,310500,5,3,189,4,0,12,0],["2025-08-14",3535,310000,11,6,368,4,0,1,0],["2025-08-14",3,308804,4,13,21,4,0,3,0],["2025-08-14",3,308000,4,13,21,4,0,3,0],["2025-08-14",3,303800,4,13,21,4,0,3,0],["2025-08-14",815,303690,4,13,21,4,0,3,0],["2025-08-14",1771,302820,4,13,19,4,0,3,0],["2025-08-14",815,301266,0,3,63,4,0,0,0],["2025-08-14",2476,300000,2,87,493,4,0,2,0],["2025-08-14",1060,299936,0,3,51,4,0,0,0],["2025-08-14",3,299478,4,14,21,4,3,3,0],["2025-08-14",1775,294000,5,66,176,4,0,12,0],["2025-08-14",3,294000,4,13,21,4,0,3,0],["2025-08-14",2360,293447,0,3,99,4,0,0,0],["2025-08-14",3,292304,4,13,21,4,0,3,0],["2025-08-14",811,291200,4,13,21,4,0,3,0],["2025-08-14",3,288166,4,13,21,4,0,3,0],["2025-08-14",3,287602,4,13,21,4,0,3,0],["2025-08-14",3,287532,4,13,21,4,0,3,0],["2025-08-14",815,286748,4,13,21,4,0,3,0],["2025-08-14",3,284074,4,13,21,4,0,3,0],["2025-08-14",815,278908,4,13,21,4,0,3,0],["2025-08-14",815,278600,4,13,21,4,0,3,0],["2025-08-14",1773,278150,4,30,9,4,0,3,0],["2025-08-14",47,275800,4,13,21,4,0,3,0],["2025-08-14",3,274400,4,13,21,4,0,3,0],["2025-08-14",1060,271920,0,3,50,4,0,0,0],["2025-08-14",815,269948,4,13,21,4,0,3,0],["2025-08-14",3,266000,4,13,20,4,0,3,0],["2025-08-14",3,266000,4,13,21,4,0,3,0],["2025-08-14",3,256000,5,3,322,4,0,1,0],["2025-08-14",169,255528,4,13,21,4,0,3,0],["2025-08-14",1060,255440,0,3,50,4,0,0,0],["2025-08-14",3194,254928,4,30,9,4,0,3,0],["2025-08-14",1709,254672,3,72,247,4,5,13,0],["2025-08-14",47,252392,4,13,21,4,0,3,0],["2025-08-14",1292,250000,5,66,191,4,0,12,0],["2025-08-14",3179,250000,2,150,83,4,9,2,0],["2025-08-14",1680,249500,9,40,130,4,0,6,0],["2025-08-14",47,248024,4,13,21,4,0,3,0],["2025-08-14",2964,248000,11,208,480,4,0,1,0],["2025-08-14",2964,248000,11,208,480,4,0,1,0],["2025-08-14",815,246400,4,13,21,4,0,3,0],["2025-08-14",815,246288,4,13,21,4,0,3,0],["2025-08-14",1777,245952,4,13,19,4,0,3,0],["2025-08-14",3,245120,4,13,21,4,0,3,0],["2025-08-14",815,244328,4,13,21,4,0,3,0],["2025-08-14",3,237188,4,13,21,4,0,3,0],["2025-08-14",47,235200,4,13,21,4,0,3,0],["2025-08-14",3,232442,4,13,21,4,0,3,0],["2025-08-14",78,230720,4,13,19,4,0,3,0],["2025-08-14",3195,230720,4,13,21,4,0,3,0],["2025-08-14",1771,230720,4,13,21,4,0,3,0],["2025-08-14",1382,229974,2,57,90,4,0,2,0],["2025-08-14",815,229908,4,13,21,4,0,3,0],["2025-08-14",3,229400,4,13,21,4,0,3,0],["2025-08-14",3,226394,4,13,21,4,0,3,0],["2025-08-14",3,225000,4,13,21,4,0,3,0],["2025-08-14",3,224000,4,13,21,4,0,3,0],["2025-08-14",96,223500,4,89,19,4,3,3,0],["2025-08-14",1778,223398,4,13,21,4,0,3,0],["2025-08-14",3431,223125,8,35,122,4,0,2,0],["2025-08-14",1778,222264,0,3,66,4,0,0,0],["2025-08-14",815,219884,4,13,21,4,0,3,0],["2025-08-14",3477,218152,9,40,130,4,0,6,0],["2025-08-14",47,211974,4,13,19,4,0,3,0],["2025-08-14",3,211974,4,13,21,4,0,3,0],["2025-08-14",3,210000,4,13,21,4,0,3,0],["2025-08-14",1778,208516,4,13,21,4,0,3,0],["2025-08-14",1771,206500,4,13,19,4,0,3,0],["2025-08-14",3,205800,4,13,21,4,0,3,0],["2025-08-14",3,204850,4,13,21,4,0,3,0],["2025-08-14",3,204800,4,13,21,4,0,3,0],["2025-08-14",3,203200,4,13,21,4,0,3,0],["2025-08-14",3,203000,4,13,21,4,0,3,0],["2025-08-14",1382,198687,2,57,90,4,0,2,0],["2025-08-14",3,198165,7,34,121,4,0,4,0],["2025-08-14",1771,197760,4,13,19,4,0,3,0],["2025-08-14",3,197554,4,13,21,4,0,3,0],["2025-08-14",815,196000,4,13,19,4,0,3,0],["2025-08-14",3,196000,4,13,21,4,0,3,0],["2025-08-14",1686,194824,4,13,21,4,0,3,0],["2025-08-14",1779,194670,4,13,21,4,0,3,0],["2025-08-14",1778,194376,4,13,19,4,0,3,0],["2025-08-14",815,183340,0,3,67,4,0,0,0],["2025-08-14",78,182154,4,13,19,4,0,3,0],["2025-08-14",13,180000,2,57,90,4,0,2,0],["2025-08-14",78,178262,4,13,19,4,0,3,0],["2025-08-14",3152,177800,0,123,423,4,0,0,0],["2025-08-14",2995,175000,5,5,710,4,0,1,0],["2025-08-14",1778,174762,4,13,21,4,0,3,0],["2025-08-14",3,173600,4,13,21,4,0,3,0],["2025-08-14",1060,173355,0,3,47,4,0,0,0],["2025-08-14",1060,172089,0,3,50,4,0,0,0],["2025-08-14",815,171584,4,13,21,4,0,3,0],["2025-08-14",815,170828,4,13,21,4,0,3,0],["2025-08-14",3,169988,4,13,21,4,0,3,0],["2025-08-14",815,168000,4,30,12,4,0,3,0],["2025-08-14",3,168000,4,30,9,4,0,3,0],["2025-08-14",3,168000,4,13,21,4,0,3,0],["2025-08-14",421,166000,5,25,267,4,0,12,0],["2025-08-14",905,165825,5,75,189,4,0,12,0],["2025-08-14",78,161280,4,13,19,4,0,3,0],["2025-08-14",815,158620,4,13,19,4,0,3,0],["2025-08-14",78,156030,4,13,19,4,0,3,0],["2025-08-14",1386,153300,4,13,21,4,0,3,0],["2025-08-14",421,151500,5,75,266,4,0,1,0],["2025-08-14",421,151500,5,25,267,4,0,12,0],["2025-08-14",1778,151200,0,3,68,4,0,0,0],["2025-08-14",1386,150200,0,3,68,4,0,0,0],["2025-08-14",2346,149870,15,79,370,4,4,2,0],["2025-08-14",1779,147600,4,13,21,4,0,3,0],["2025-08-14",1382,146225,2,57,90,4,0,2,0],["2025-08-14",3,140000,4,13,21,4,0,3,0],["2025-08-14",238,140000,2,32,153,4,0,2,0],["2025-08-14",815,138600,4,13,19,4,0,3,0],["2025-08-14",815,138600,4,13,21,4,0,3,0],["2025-08-14",2984,137930,11,186,147,4,0,11,0],["2025-08-14",3,137200,4,13,21,4,0,3,0],["2025-08-14",3,136695,9,38,127,4,0,1,0],["2025-08-14",78,135607,4,13,19,4,0,3,0],["2025-08-14",2334,132632,5,186,537,4,0,1,0],["2025-08-14",1060,132561,0,3,47,4,0,0,0],["2025-08-14",3796,130500,2,88,154,4,0,2,0],["2025-08-14",1060,129780,0,3,49,4,0,0,0],["2025-08-14",13,129500,2,57,90,4,0,2,0],["2025-08-14",6,129086,5,67,177,4,0,12,0],["2025-08-14",905,127875,5,75,189,4,0,12,0],["2025-08-14",2360,126484,0,3,66,4,0,0,0],["2025-08-14",1459,126000,4,13,21,4,0,3,0],["2025-08-14",3,126000,4,13,21,4,0,3,0],["2025-08-14",2348,125000,2,192,544,4,7,2,0],["2025-08-14",3413,124367,8,36,478,4,0,8,0],["2025-08-14",1778,124256,4,13,21,4,0,3,0],["2025-08-14",2984,123400,11,186,391,4,0,11,0],["2025-08-14",2102,120000,5,3,322,4,0,1,0],["2025-08-14",795,118980,5,75,294,4,0,12,0],["2025-08-14",261,115000,0,3,73,4,0,0,0],["2025-08-14",2413,114276,4,9,596,4,0,3,0],["2025-08-14",2413,114276,4,9,596,4,0,3,0],["2025-08-14",2413,114276,4,9,596,4,0,3,0],["2025-08-14",2413,114276,4,9,596,4,0,3,0],["2025-08-14",3770,113457,2,32,153,4,0,2,0],["2025-08-14",795,112482,5,75,189,4,0,12,0],["2025-08-14",567,111455,5,75,189,4,0,12,0],["2025-08-14",1060,111240,0,3,46,4,0,0,0],["2025-08-14",1771,108000,4,13,19,4,0,3,0],["2025-08-14",1709,107937,3,72,247,4,5,13,0],["2025-08-14",1771,105848,4,13,19,4,0,3,0],["2025-08-14",1060,101970,0,3,46,4,0,0,0],["2025-08-14",1459,100940,4,13,19,4,0,3,0],["2025-08-14",2380,100000,4,5,553,4,0,3,0],["2025-08-14",3592,100000,11,18,664,4,0,1,0],["2025-08-14",3650,100000,11,9,136,4,0,1,0],["2025-08-14",1673,98090,9,3,417,4,0,5,0],["2025-08-14",3,98000,4,13,21,4,0,3,0],["2025-08-14",519,97318,5,3,294,4,0,12,0],["2025-08-14",519,97318,5,3,294,4,0,12,0],["2025-08-14",519,97318,5,3,294,4,0,12,0],["2025-08-14",519,97318,5,3,294,4,0,12,0],["2025-08-14",519,97318,5,3,294,4,0,12,0],["2025-08-14",567,95631,5,75,189,4,0,12,0],["2025-08-14",1673,95255,5,3,266,4,0,1,0],["2025-08-14",567,93967,5,75,189,4,0,12,0],["2025-08-14",3640,92828,11,125,680,4,0,9,0],["2025-08-14",1673,92610,5,3,189,4,0,12,0],["2025-08-14",1673,92610,5,3,189,4,0,12,0],["2025-08-14",2769,90700,5,75,189,4,0,12,0],["2025-08-14",95,89000,4,89,19,4,3,3,0],["2025-08-14",1220,88650,4,13,19,4,0,3,0],["2025-08-14",261,88000,0,3,66,4,0,0,0],["2025-08-14",3592,88000,11,18,664,4,0,1,0],["2025-08-14",2578,86770,2,156,268,4,0,5,0],["2025-08-14",3,86520,4,3,17,4,0,3,0],["2025-08-14",3,85696,4,3,17,4,0,3,0],["2025-08-14",3,85000,4,13,21,4,0,3,0],["2025-08-14",3,85000,2,22,83,4,4,2,0],["2025-08-14",3,84600,4,3,14,4,0,3,0],["2025-08-14",1686,84000,4,13,21,4,0,3,0],["2025-08-14",2921,82538,11,239,392,4,0,9,0],["2025-08-14",2921,82538,11,239,392,4,0,9,0],["2025-08-14",2921,82538,11,239,392,4,0,9,0],["2025-08-14",2921,82538,11,239,392,4,0,9,0],["2025-08-14",2921,82538,11,239,392,4,0,9,0],["2025-08-14",25,82500,11,6,368,4,0,1,0],["2025-08-14",1771,81592,4,13,19,4,0,3,0],["2025-08-14",3,80340,4,3,17,4,0,3,0],["2025-08-14",1060,80000,0,3,56,4,0,0,0],["2025-08-14",1060,80000,0,3,50,4,0,0,0],["2025-08-14",3417,80000,2,17,248,4,0,2,0],["2025-08-14",3,79827,0,28,99,4,0,0,0],["2025-08-14",1673,79120,5,3,189,4,0,12,0],["2025-08-14",3492,79083,5,75,189,4,0,12,0],["2025-08-14",1778,79000,0,3,66,4,0,0,0],["2025-08-14",13,79000,2,57,90,4,0,2,0],["2025-08-14",2990,78846,11,220,304,4,0,1,0],["2025-08-14",1777,78795,0,3,57,4,0,0,0],["2025-08-14",1382,76952,2,57,90,4,0,2,0],["2025-08-14",3,76800,4,13,21,4,0,3,0],["2025-08-14",1673,76204,5,3,266,4,0,1,0],["2025-08-14",391,75000,4,13,21,4,0,3,0],["2025-08-14",3343,75000,3,195,362,4,0,1,0],["2025-08-14",96,74500,4,89,19,4,3,3,0],["2025-08-14",96,74500,4,89,19,4,3,3,0],["2025-08-14",96,74500,4,89,19,4,3,3,0],["2025-08-14",96,74500,4,89,19,4,3,3,0],["2025-08-14",1709,73916,3,72,247,4,5,13,0],["2025-08-14",1111,72900,4,8,384,4,0,3,0],["2025-08-14",6,71715,5,66,176,4,0,12,0],["2025-08-14",2781,71600,5,75,189,4,0,12,0],["2025-08-14",1673,71015,5,3,416,4,0,8,0],["2025-08-14",313,70772,2,56,154,4,6,2,0],["2025-08-14",1771,70566,4,13,19,4,0,3,0],["2025-08-14",1673,70065,5,3,473,4,0,1,0],["2025-08-14",3454,70000,8,29,466,4,0,15,0],["2025-08-14",3,69630,4,3,17,4,0,3,0],["2025-08-14",2476,69500,15,87,796,4,0,2,0],["2025-08-14",2476,69500,15,87,796,4,0,2,0],["2025-08-14",1382,69472,2,57,90,4,0,2,0],["2025-08-14",13,68000,2,57,90,4,0,2,0],["2025-08-14",3,67320,4,14,19,4,3,3,0],["2025-08-14",78,66791,4,13,19,4,0,3,0],["2025-08-14",815,66000,4,30,12,4,0,3,0],["2025-08-14",25,65190,11,208,633,4,0,5,0],["2025-08-14",3336,64050,2,27,83,4,4,2,0],["2025-08-14",1750,64000,2,140,155,4,0,2,0],["2025-08-14",415,63674,9,3,325,4,0,5,0],["2025-08-14",357,63225,2,72,182,4,5,2,0],["2025-08-14",605,60750,4,13,21,4,0,3,0],["2025-08-14",1060,60000,4,13,21,4,0,3,0],["2025-08-14",815,59400,0,3,65,4,0,0,0],["2025-08-14",3099,58500,2,45,842,4,0,2,0],["2025-08-14",3358,57600,0,118,447,4,7,0,0],["2025-08-14",3687,57600,11,44,136,4,0,1,0],["2025-08-14",3,56958,2,32,153,4,0,2,0],["2025-08-14",1088,56112,7,3,341,4,5,4,0],["2025-08-14",13,56000,2,69,90,4,0,2,0],["2025-08-14",749,55300,11,158,407,4,0,1,0],["2025-08-14",749,55300,11,158,407,4,0,1,0],["2025-08-14",749,55300,11,158,407,4,0,1,0],["2025-08-14",3,53865,4,14,19,4,3,3,0],["2025-08-14",2825,53449,11,103,135,4,2,1,0],["2025-08-14",1088,52920,7,3,341,4,5,4,0],["2025-08-14",1088,52920,7,3,341,4,5,4,0],["2025-08-14",1088,52920,7,3,341,4,5,4,0],["2025-08-14",1088,52920,7,3,341,4,5,4,0],["2025-08-14",1088,52920,7,3,341,4,5,4,0],["2025-08-14",1578,52530,4,13,21,4,0,3,0],["2025-08-14",815,52500,2,30,30,4,0,2,0],["2025-08-14",421,52100,5,25,267,4,0,12,0],["2025-08-14",410,51765,5,3,294,4,0,12,0],["2025-08-14",2290,51499,0,103,522,4,2,0,0],["2025-08-14",2922,50700,11,224,680,4,0,9,0],["2025-08-14",421,50500,5,25,267,4,0,12,0],["2025-08-14",3687,50000,11,54,136,4,0,1,0],["2025-08-13",822,331498174,6,130,357,4,0,12,0],["2025-08-13",1588,3661578,8,35,126,4,1,5,0],["2025-08-13",1709,2968440,3,72,247,4,5,13,0],["2025-08-13",1709,2605050,3,72,274,4,5,2,0],["2025-08-13",1709,2531500,3,72,274,4,5,2,0],["2025-08-13",2662,1890593,2,205,598,4,0,2,0],["2025-08-13",315,1547900,2,70,255,4,5,2,0],["2025-08-13",2698,1359375,9,9,618,4,0,12,0],["2025-08-13",2320,1078920,4,10,9,4,0,3,0],["2025-08-13",2040,916870,8,35,122,4,0,2,0],["2025-08-13",1412,842759,2,72,314,4,5,2,0],["2025-08-13",1393,750000,2,17,23,4,0,2,0],["2025-08-13",3105,747000,11,158,407,4,0,1,0],["2025-08-13",1709,687071,3,72,274,4,5,2,0],["2025-08-13",1940,626895,2,90,298,4,5,2,0],["2025-08-13",967,533419,8,35,122,4,0,2,0],["2025-08-13",327,505300,8,35,122,4,0,2,0],["2025-08-13",1709,497070,3,72,247,4,5,13,0],["2025-08-13",1709,444843,3,72,247,4,5,13,0],["2025-08-13",2663,395053,2,205,598,4,0,2,0],["2025-08-13",1709,370800,3,72,247,4,5,13,0],["2025-08-13",1709,308945,3,72,247,4,5,13,0],["2025-08-13",2541,300000,2,6,256,4,0,2,0],["2025-08-13",1709,295955,3,72,247,4,5,13,0],["2025-08-13",2903,290050,2,5,83,4,9,2,0],["2025-08-13",2340,265437,5,189,534,4,0,1,0],["2025-08-13",1709,264048,3,72,274,4,5,2,0],["2025-08-13",2911,261340,11,113,673,4,0,9,0],["2025-08-13",3161,250000,0,5,559,4,1,0,0],["2025-08-13",2995,245000,5,5,710,4,0,1,0],["2025-08-13",3426,238352,9,5,713,4,9,1,0],["2025-08-13",379,222851,11,9,136,4,0,1,0],["2025-08-13",2888,201679,11,18,664,4,0,1,0],["2025-08-13",1709,193128,3,72,247,4,5,13,0],["2025-08-13",1709,192504,3,72,247,4,5,13,0],["2025-08-13",1709,189120,3,72,274,4,5,2,0],["2025-08-13",2817,187096,11,103,135,4,2,1,0],["2025-08-13",3105,186000,2,158,119,4,0,2,0],["2025-08-13",1709,184335,3,72,247,4,5,13,0],["2025-08-13",796,182400,8,35,122,4,0,2,0],["2025-08-13",3765,162000,2,56,154,4,0,2,0],["2025-08-13",3765,162000,2,56,154,4,0,2,0],["2025-08-13",1709,155608,3,72,274,4,5,2,0],["2025-08-13",395,150000,5,5,678,4,1,1,0],["2025-08-13",3,150000,2,22,83,4,4,2,0],["2025-08-13",3795,150000,2,22,152,4,4,2,0],["2025-08-13",2490,149799,2,84,542,4,0,2,0],["2025-08-13",3523,138896,11,103,827,4,2,1,0],["2025-08-13",3720,138632,5,5,715,4,0,1,0],["2025-08-13",2888,131860,11,18,664,4,0,1,0],["2025-08-13",2909,125417,7,83,308,4,0,4,0],["2025-08-13",1709,123578,3,161,247,4,5,13,0],["2025-08-13",1709,118200,3,72,274,4,5,2,0],["2025-08-13",2818,114372,11,103,665,4,2,1,0],["2025-08-13",1709,113619,3,72,247,4,5,13,0],["2025-08-13",2754,107432,9,5,463,4,0,1,0],["2025-08-13",3,103267,11,54,136,4,0,1,0],["2025-08-13",3,100000,2,6,88,4,0,2,0],["2025-08-13",3525,100000,11,18,653,4,0,1,0],["2025-08-13",772,100000,5,5,678,4,1,1,0],["2025-08-13",2818,96218,11,103,665,4,2,1,0],["2025-08-13",3250,89500,2,159,542,4,0,2,0],["2025-08-13",3,89500,11,44,136,4,0,1,0],["2025-08-13",3018,86950,5,61,717,4,0,8,0],["2025-08-13",2822,85340,11,113,135,4,0,1,0],["2025-08-13",111,83190,11,84,253,4,0,14,0],["2025-08-13",2818,78903,11,103,665,4,2,1,0],["2025-08-13",407,76949,0,103,524,4,2,0,0],["2025-08-13",2921,76373,11,224,680,4,0,9,0],["2025-08-13",335,75861,2,27,279,4,4,2,0],["2025-08-13",1658,74287,2,99,281,4,5,2,0],["2025-08-13",1709,71579,3,72,247,4,5,13,0],["2025-08-13",2818,71296,11,103,665,4,2,1,0],["2025-08-13",1738,70512,0,107,50,4,0,0,0],["2025-08-13",3,69600,9,17,156,4,0,1,0],["2025-08-13",3620,67500,11,87,670,4,0,1,0],["2025-08-13",3,67500,11,44,136,4,0,1,0],["2025-08-13",1709,64396,3,72,247,4,5,13,0],["2025-08-13",1709,64396,3,72,247,4,5,13,0],["2025-08-13",3052,62482,5,220,721,4,0,8,0],["2025-08-13",749,61250,0,5,521,4,0,0,0],["2025-08-13",749,61250,0,5,521,4,0,0,0],["2025-08-13",749,61250,0,5,521,4,0,0,0],["2025-08-13",749,61250,0,5,521,4,0,0,0],["2025-08-13",584,60100,2,159,542,4,0,2,0],["2025-08-13",3631,60000,7,82,139,4,0,4,0],["2025-08-13",3,57800,11,51,147,4,0,11,0],["2025-08-13",3,56190,5,237,716,4,0,1,0],["2025-08-13",2825,55493,11,103,135,4,2,1,0],["2025-08-13",1238,54834,3,151,247,4,5,13,0],["2025-08-13",1589,54699,11,54,136,4,0,1,0],["2025-08-13",2910,54500,9,140,643,4,0,1,0],["2025-08-13",111,53683,11,84,253,4,0,14,0],["2025-08-13",3300,52650,4,8,125,4,0,3,0],["2025-08-13",10,50632,11,54,136,4,0,1,0],["2025-08-12",483,12234606,5,116,335,4,0,12,0],["2025-08-12",963,7885949,15,79,370,4,4,2,0],["2025-08-12",2192,1802000,8,212,810,4,0,1,0],["2025-08-12",57,1108874,5,6,201,4,0,11,0],["2025-08-12",915,1000000,2,70,179,4,5,2,0],["2025-08-12",2860,1000000,11,84,253,4,0,14,0],["2025-08-12",57,972686,6,266,832,4,0,12,0],["2025-08-12",3,860500,2,22,83,4,4,2,0],["2025-08-12",57,594700,6,266,832,4,0,12,0],["2025-08-12",483,503697,5,116,335,4,0,12,0],["2025-08-12",2860,500000,11,84,253,4,0,14,0],["2025-08-12",614,455000,5,18,691,4,0,16,0],["2025-08-12",976,430750,8,35,122,4,0,2,0],["2025-08-12",471,379750,0,85,257,4,0,0,0],["2025-08-12",3588,367800,11,118,135,4,7,1,0],["2025-08-12",3,350000,2,22,83,4,4,2,0],["2025-08-12",2302,328550,0,85,257,4,0,0,0],["2025-08-12",210,275719,3,97,274,4,5,2,0],["2025-08-12",2232,260694,2,57,90,4,0,2,0],["2025-08-12",2302,259400,0,85,244,4,0,0,0],["2025-08-12",57,249339,6,266,832,4,0,12,0],["2025-08-12",1115,240000,3,143,247,4,5,13,0],["2025-08-12",57,223370,6,266,832,4,0,12,0],["2025-08-12",1320,202444,0,96,273,4,0,0,0],["2025-08-12",1501,200900,0,85,257,4,0,0,0],["2025-08-12",490,198000,3,99,274,4,0,1,0],["2025-08-12",426,169050,0,85,257,4,0,0,0],["2025-08-12",3074,167142,2,56,154,4,0,2,0],["2025-08-12",2444,165000,2,159,542,4,0,2,0],["2025-08-12",1370,161700,0,85,257,4,0,0,0],["2025-08-12",1412,158706,3,97,274,4,5,2,0],["2025-08-12",131,151900,0,85,257,4,0,0,0],["2025-08-12",2700,149848,2,6,299,4,0,2,0],["2025-08-12",1516,139500,11,241,358,4,0,1,0],["2025-08-12",3158,137200,0,85,257,4,0,0,0],["2025-08-12",3672,126509,5,271,488,4,0,10,0],["2025-08-12",3155,120050,0,85,257,4,0,0,0],["2025-08-12",3357,116700,2,45,268,4,0,2,0],["2025-08-12",1017,115150,0,85,257,4,0,0,0],["2025-08-12",1552,112700,0,85,257,4,0,0,0],["2025-08-12",965,112700,0,85,257,4,0,0,0],["2025-08-12",161,107800,0,85,257,4,0,0,0],["2025-08-12",1115,104471,3,143,247,4,5,13,0],["2025-08-12",1501,102992,0,85,244,4,0,0,0],["2025-08-12",3347,102500,4,74,771,4,0,3,0],["2025-08-12",1190,98400,0,85,244,4,0,0,0],["2025-08-12",447,95550,0,85,257,4,0,0,0],["2025-08-12",3155,94421,0,85,244,4,0,0,0],["2025-08-12",1683,93100,0,85,257,4,0,0,0],["2025-08-12",1321,83300,0,85,257,4,0,0,0],["2025-08-12",801,83300,0,85,257,4,0,0,0],["2025-08-12",1427,82000,0,85,244,4,0,0,0],["2025-08-12",1014,81726,0,96,273,4,0,0,0],["2025-08-12",3264,80000,2,159,542,4,0,2,0],["2025-08-12",3017,77963,5,61,721,4,0,8,0],["2025-08-12",3411,77000,5,278,201,4,0,11,0],["2025-08-12",749,76300,11,158,407,4,0,1,0],["2025-08-12",2588,75600,4,172,572,4,0,3,0],["2025-08-12",2896,75000,7,7,308,4,0,4,0],["2025-08-12",1000,73800,0,85,244,4,0,0,0],["2025-08-12",616,73500,0,85,257,4,0,0,0],["2025-08-12",3175,69500,2,192,544,4,7,2,0],["2025-08-12",2476,69500,15,87,796,4,0,2,0],["2025-08-12",1190,68600,0,85,257,4,0,0,0],["2025-08-12",3275,66710,0,96,273,4,0,0,0],["2025-08-12",884,66000,0,85,244,4,0,0,0],["2025-08-12",3297,66000,0,82,763,4,0,0,0],["2025-08-12",616,65600,0,85,244,4,0,0,0],["2025-08-12",1369,63700,0,85,257,4,0,0,0],["2025-08-12",1017,63700,0,85,257,4,0,0,0],["2025-08-12",3523,63315,11,103,827,4,2,1,0],["2025-08-12",1988,62914,2,73,2,4,0,2,0],["2025-08-12",1716,61447,0,96,273,4,0,0,0],["2025-08-12",461,61250,0,85,257,4,0,0,0],["2025-08-12",898,61250,0,85,257,4,0,0,0],["2025-08-12",201,60199,0,96,273,4,0,0,0],["2025-08-12",3758,60000,11,54,136,4,0,1,0],["2025-08-12",2881,59900,11,118,135,4,7,1,0],["2025-08-12",2892,59000,11,5,135,4,0,1,0],["2025-08-12",1331,58800,0,85,257,4,0,0,0],["2025-08-12",478,58800,0,85,257,4,0,0,0],["2025-08-12",312,58800,0,85,257,4,0,0,0],["2025-08-12",529,58800,0,85,257,4,0,0,0],["2025-08-12",463,57960,0,96,334,4,0,0,0],["2025-08-12",3157,57400,0,85,244,4,0,0,0],["2025-08-12",749,55300,11,158,407,4,0,1,0],["2025-08-12",749,55300,11,158,407,4,0,1,0],["2025-08-12",749,55300,11,158,407,4,0,1,0],["2025-08-12",749,55300,11,158,407,4,0,1,0],["2025-08-12",749,55300,11,158,407,4,0,1,0],["2025-08-12",749,55300,11,241,358,4,0,1,0],["2025-08-12",3,52800,11,51,391,4,0,11,0],["2025-08-12",902,51450,0,85,257,4,0,0,0],["2025-08-11",1526,7210000,5,66,176,4,0,12,0],["2025-08-11",2333,6181934,5,187,534,4,0,8,0],["2025-08-11",2333,3507658,5,189,534,4,0,1,0],["2025-08-11",3594,3100000,11,70,253,4,0,14,0],["2025-08-11",2714,2111110,8,212,625,4,0,1,0],["2025-08-11",1206,1332084,5,66,176,4,0,12,0],["2025-08-11",974,1074360,0,107,46,4,0,0,0],["2025-08-11",2343,1057350,2,191,541,4,0,2,0],["2025-08-11",25,998726,11,208,480,4,0,1,0],["2025-08-11",25,973426,11,208,480,4,0,1,0],["2025-08-11",25,948161,11,208,480,4,0,1,0],["2025-08-11",313,866190,2,56,154,4,6,2,0],["2025-08-11",1585,800579,8,35,122,4,0,2,0],["2025-08-11",2343,717750,2,191,541,4,0,2,0],["2025-08-11",967,697740,8,35,122,4,0,2,0],["2025-08-11",967,622781,7,5,854,4,0,4,0],["2025-08-11",2343,608850,2,191,541,4,0,2,0],["2025-08-11",967,580852,8,36,259,4,0,2,0],["2025-08-11",3,501816,4,13,21,4,0,3,0],["2025-08-11",3,483000,4,13,21,4,0,3,0],["2025-08-11",464,480000,4,13,21,4,0,3,0],["2025-08-11",2343,478800,2,191,541,4,0,2,0],["2025-08-11",586,420000,4,13,21,4,0,3,0],["2025-08-11",1779,410970,4,13,19,4,0,3,0],["2025-08-11",3075,402000,2,32,153,4,0,2,0],["2025-08-11",464,399000,4,13,21,4,0,3,0],["2025-08-11",3,392000,4,13,21,4,0,3,0],["2025-08-11",3,391700,4,13,21,4,0,3,0],["2025-08-11",589,388310,4,13,19,4,0,3,0],["2025-08-11",589,385000,4,13,21,4,0,3,0],["2025-08-11",586,378000,4,13,21,4,0,3,0],["2025-08-11",386,376008,2,98,281,4,5,2,0],["2025-08-11",3,367550,4,13,21,4,0,3,0],["2025-08-11",3075,362000,2,32,153,4,0,2,0],["2025-08-11",2621,360000,11,277,480,4,0,1,0],["2025-08-11",605,355986,0,3,66,4,0,0,0],["2025-08-11",3,353920,4,13,21,4,0,3,0],["2025-08-11",3,353920,4,13,21,4,0,3,0],["2025-08-11",586,350000,4,13,21,4,0,3,0],["2025-08-11",3,338870,4,13,21,4,0,3,0],["2025-08-11",980,333720,4,13,21,4,0,3,0],["2025-08-11",3,333500,4,13,21,4,0,3,0],["2025-08-11",464,330652,4,13,21,4,0,3,0],["2025-08-11",3,329938,4,13,21,4,0,3,0],["2025-08-11",3,329938,4,13,21,4,0,3,0],["2025-08-11",2621,325000,11,263,480,4,0,1,0],["2025-08-11",1779,324450,4,13,19,4,0,3,0],["2025-08-11",2343,316800,2,191,541,4,0,2,0],["2025-08-11",464,308000,4,13,21,4,0,3,0],["2025-08-11",3,304500,4,13,21,4,0,3,0],["2025-08-11",25,300350,11,208,135,4,0,1,0],["2025-08-11",464,299000,4,13,21,4,0,3,0],["2025-08-11",1186,295568,4,13,19,4,0,3,0],["2025-08-11",464,294000,4,13,21,4,0,3,0],["2025-08-11",710,288700,0,3,65,4,0,0,0],["2025-08-11",589,288400,4,13,19,4,0,3,0],["2025-08-11",587,285000,4,13,21,4,0,3,0],["2025-08-11",47,284200,4,13,21,4,0,3,0],["2025-08-11",3,282338,4,13,19,4,0,3,0],["2025-08-11",1206,278724,5,66,176,4,0,12,0],["2025-08-11",1779,273980,4,13,19,4,0,3,0],["2025-08-11",3,273165,4,13,21,4,0,3,0],["2025-08-11",2045,262368,2,18,840,4,0,2,0],["2025-08-11",1779,259560,4,13,19,4,0,3,0],["2025-08-11",980,259000,4,30,87,4,0,3,0],["2025-08-11",1186,255080,4,13,19,4,0,3,0],["2025-08-11",464,252460,4,13,21,4,0,3,0],["2025-08-11",589,249200,4,13,21,4,0,3,0],["2025-08-11",1195,246400,4,13,20,4,0,3,0],["2025-08-11",1186,245560,4,13,19,4,0,3,0],["2025-08-11",980,245430,4,13,21,4,0,3,0],["2025-08-11",587,243656,4,13,21,4,0,3,0],["2025-08-11",3,243020,0,3,106,4,0,0,0],["2025-08-11",464,238000,4,13,21,4,0,3,0],["2025-08-11",3707,236010,5,5,853,4,0,1,0],["2025-08-11",589,234000,0,3,106,4,0,0,0],["2025-08-11",464,231000,4,13,21,4,0,3,0],["2025-08-11",589,230720,4,13,21,4,0,3,0],["2025-08-11",25,229400,11,208,480,4,0,1,0],["2025-08-11",937,228599,7,134,338,4,0,4,0],["2025-08-11",464,224000,4,30,87,4,0,3,0],["2025-08-11",313,222307,2,56,154,4,6,2,0],["2025-08-11",605,217310,4,13,21,4,0,3,0],["2025-08-11",1779,216300,4,13,19,4,0,3,0],["2025-08-11",1779,216300,4,13,19,4,0,3,0],["2025-08-11",3,212212,4,13,21,4,0,3,0],["2025-08-11",586,210000,4,13,21,4,0,3,0],["2025-08-11",586,210000,4,13,21,4,0,3,0],["2025-08-11",3,203000,4,13,21,4,0,3,0],["2025-08-11",589,201880,4,13,21,4,0,3,0],["2025-08-11",1779,194670,4,13,21,4,0,3,0],["2025-08-11",3112,192400,2,32,153,4,0,2,0],["2025-08-11",2818,189887,11,103,135,4,2,1,0],["2025-08-11",313,186804,2,56,154,4,6,2,0],["2025-08-11",3,181692,4,13,19,4,0,3,0],["2025-08-11",2343,178200,2,191,541,4,0,2,0],["2025-08-11",1186,175000,4,13,19,4,0,3,0],["2025-08-11",1779,173040,4,13,19,4,0,3,0],["2025-08-11",1779,173040,4,13,19,4,0,3,0],["2025-08-11",587,173040,4,13,21,4,0,3,0],["2025-08-11",3178,171275,2,170,545,4,0,2,0],["2025-08-11",25,171125,11,208,135,4,0,1,0],["2025-08-11",710,171000,0,3,66,4,0,0,0],["2025-08-11",2965,170168,11,208,135,4,0,1,0],["2025-08-11",3,165284,4,13,21,4,0,3,0],["2025-08-11",2347,162000,2,192,544,4,7,2,0],["2025-08-11",589,160680,4,13,19,4,0,3,0],["2025-08-11",589,160680,4,13,19,4,0,3,0],["2025-08-11",13,160000,2,57,90,4,0,2,0],["2025-08-11",3,157472,4,13,21,4,0,3,0],["2025-08-11",589,154000,4,13,19,4,0,3,0],["2025-08-11",876,153860,4,13,19,4,0,3,0],["2025-08-11",876,152236,4,13,19,4,0,3,0],["2025-08-11",587,150745,4,13,21,4,0,3,0],["2025-08-11",3702,150000,11,186,147,4,0,11,0],["2025-08-11",3468,150000,11,42,491,4,0,9,0],["2025-08-11",1779,148320,4,13,21,4,0,3,0],["2025-08-11",3,147500,2,22,83,4,4,2,0],["2025-08-11",2695,147500,9,9,615,4,0,1,0],["2025-08-11",876,144612,4,13,21,4,0,3,0],["2025-08-11",3,144000,4,13,21,4,0,3,0],["2025-08-11",2347,142000,2,192,544,4,7,2,0],["2025-08-11",3274,141423,0,96,273,4,0,0,0],["2025-08-11",878,137196,0,3,106,4,0,0,0],["2025-08-11",710,135800,4,13,19,4,0,3,0],["2025-08-11",980,133575,4,13,21,4,0,3,0],["2025-08-11",1779,133413,4,13,21,4,0,3,0],["2025-08-11",25,132300,11,208,480,4,0,1,0],["2025-08-11",25,131876,11,208,480,4,0,1,0],["2025-08-11",13,129500,2,57,90,4,0,2,0],["2025-08-11",25,128175,11,208,480,4,0,1,0],["2025-08-11",25,127463,11,175,480,4,0,1,0],["2025-08-11",3274,123074,0,96,273,4,0,0,0],["2025-08-11",25,123025,11,175,480,4,0,1,0],["2025-08-11",25,122325,11,175,480,4,0,1,0],["2025-08-11",3,120274,4,13,19,4,0,3,0],["2025-08-11",1779,115360,4,13,19,4,0,3,0],["2025-08-11",3,114000,4,13,19,4,0,3,0],["2025-08-11",1380,112788,4,13,19,4,0,3,0],["2025-08-11",3,112000,4,13,21,4,0,3,0],["2025-08-11",3,111240,0,3,63,4,0,0,0],["2025-08-11",464,108000,4,13,21,4,0,3,0],["2025-08-11",3,107055,4,14,19,4,3,3,0],["2025-08-11",2290,106473,0,103,525,4,2,0,0],["2025-08-11",3,104000,0,3,80,4,0,0,0],["2025-08-11",1658,103300,2,98,281,4,5,2,0],["2025-08-11",1658,103300,2,98,281,4,5,2,0],["2025-08-11",3,102000,11,51,147,4,0,11,0],["2025-08-11",876,98000,4,13,19,4,0,3,0],["2025-08-11",587,96410,4,13,21,4,0,3,0],["2025-08-11",1292,96209,5,66,176,4,0,12,0],["2025-08-11",3172,96000,5,87,294,4,0,12,0],["2025-08-11",13,95000,2,57,90,4,0,2,0],["2025-08-11",1779,94500,4,13,21,4,0,3,0],["2025-08-11",1380,90000,4,30,9,4,0,3,0],["2025-08-11",25,90000,11,208,480,4,0,1,0],["2025-08-11",1779,88942,4,13,21,4,0,3,0],["2025-08-11",25,88800,11,208,480,4,0,1,0],["2025-08-11",2290,88212,0,103,525,4,2,0,0],["2025-08-11",3,87960,4,33,29,4,0,3,0],["2025-08-11",3,87500,2,22,83,4,4,2,0],["2025-08-11",2961,86454,5,218,326,4,0,1,0],["2025-08-11",391,80112,4,13,21,4,0,3,0],["2025-08-11",2621,80000,11,263,480,4,0,1,0],["2025-08-11",2621,80000,11,263,480,4,0,1,0],["2025-08-11",2724,78593,9,134,633,4,0,5,0],["2025-08-11",197,78000,4,13,19,4,0,3,0],["2025-08-11",587,77980,4,13,19,4,0,3,0],["2025-08-11",96,74500,4,89,19,4,3,3,0],["2025-08-11",2862,73378,11,103,135,4,2,1,0],["2025-08-11",386,70384,2,99,281,4,5,2,0],["2025-08-11",574,70180,2,27,83,4,4,2,0],["2025-08-11",710,70000,4,13,21,4,0,3,0],["2025-08-11",3529,68800,11,125,135,4,0,1,0],["2025-08-11",589,67685,4,13,21,4,0,3,0],["2025-08-11",25,67063,11,208,480,4,0,1,0],["2025-08-11",1380,64400,0,3,82,4,0,0,0],["2025-08-11",25,64288,11,208,480,4,0,1,0],["2025-08-11",3771,59450,11,6,662,4,0,15,0],["2025-08-11",710,58968,4,13,21,4,0,3,0],["2025-08-11",574,58030,2,27,83,4,4,2,0],["2025-08-11",3,57800,11,51,147,4,0,11,0],["2025-08-11",25,55565,11,208,633,4,0,5,0],["2025-08-11",313,55162,2,56,154,4,6,2,0],["2025-08-11",2819,54875,11,43,658,4,0,1,0],["2025-08-11",25,54690,11,208,633,4,0,5,0],["2025-08-11",2826,53471,11,103,135,4,2,1,0],["2025-08-11",3,52970,2,78,570,4,0,2,0],["2025-08-11",3,52800,9,51,645,4,0,11,0],["2025-08-11",2912,52511,11,139,512,4,0,9,0],["2025-08-11",3,50600,4,13,21,4,0,3,0],["2025-08-08",1695,45835919,8,36,211,4,6,2,0],["2025-08-08",963,8371688,15,79,370,4,4,2,0],["2025-08-08",57,8318340,13,29,218,4,0,2,0],["2025-08-08",1110,6126853,13,36,214,4,0,2,0],["2025-08-08",3682,5885370,0,5,701,4,0,0,0],["2025-08-08",2333,4320201,5,188,501,4,0,12,0],["2025-08-08",697,3500000,2,55,186,4,0,2,0],["2025-08-08",2644,3183088,6,29,382,4,0,1,0],["2025-08-08",660,2419294,8,35,126,4,1,5,0],["2025-08-08",1231,2087100,4,16,22,4,0,3,0],["2025-08-08",332,2077200,4,9,445,4,0,3,0],["2025-08-08",3322,2069100,4,127,157,4,0,3,0],["2025-08-08",3322,2069100,4,127,157,4,0,3,0],["2025-08-08",697,2000000,10,36,131,4,0,3,0],["2025-08-08",751,1849500,4,16,22,4,0,3,0],["2025-08-08",1593,1790012,10,36,131,4,0,3,0],["2025-08-08",57,1734264,12,29,217,4,0,0,0],["2025-08-08",1593,1725307,10,36,131,4,0,3,0],["2025-08-08",301,1521500,2,55,153,4,0,2,0],["2025-08-08",1593,1503795,2,24,396,4,0,2,0],["2025-08-08",1593,1494118,2,24,396,4,0,2,0],["2025-08-08",3322,1477925,4,127,157,4,0,3,0],["2025-08-08",1783,1477900,4,16,22,4,0,3,0],["2025-08-08",1593,1464799,2,24,396,4,0,2,0],["2025-08-08",3472,1406922,9,40,130,4,0,6,0],["2025-08-08",57,1389086,10,29,195,4,0,3,0],["2025-08-08",3566,1116000,11,264,480,4,0,1,0],["2025-08-08",697,1000000,10,36,131,4,0,3,0],["2025-08-08",3474,840014,9,40,130,4,0,6,0],["2025-08-08",1098,820400,4,16,22,4,0,3,0],["2025-08-08",3201,817100,4,16,22,4,0,3,0],["2025-08-08",2543,816667,2,5,398,4,0,2,0],["2025-08-08",697,816461,2,257,202,4,0,2,0],["2025-08-08",3,774000,9,215,634,4,5,1,0],["2025-08-08",332,752400,2,9,152,4,0,2,0],["2025-08-08",1252,727755,11,152,392,4,0,9,0],["2025-08-08",1154,726600,4,16,22,4,0,3,0],["2025-08-08",218,700000,3,142,315,4,2,1,0],["2025-08-08",3198,683300,4,16,22,4,0,3,0],["2025-08-08",1457,682400,4,16,22,4,0,3,0],["2025-08-08",1602,668800,2,32,153,4,0,2,0],["2025-08-08",3202,650000,4,16,22,4,1,3,0],["2025-08-08",1437,646200,4,16,22,4,0,3,0],["2025-08-08",1508,628100,4,16,22,4,0,3,0],["2025-08-08",697,623400,10,36,131,4,0,3,0],["2025-08-08",1337,610500,4,16,22,4,0,3,0],["2025-08-08",967,589977,8,36,259,4,0,2,0],["2025-08-08",222,538829,2,5,276,4,0,2,0],["2025-08-08",57,531366,10,29,649,4,0,3,0],["2025-08-08",26,515549,2,24,152,4,0,2,0],["2025-08-08",835,515400,4,16,22,4,0,3,0],["2025-08-08",2033,500000,8,35,122,4,0,2,0],["2025-08-08",1138,500000,2,24,155,4,0,2,0],["2025-08-08",57,482500,13,29,215,4,0,2,0],["2025-08-08",3,480000,4,6,8,4,0,3,0],["2025-08-08",13,480000,2,57,90,4,0,2,0],["2025-08-08",3,477500,9,17,156,4,0,1,0],["2025-08-08",57,476431,10,29,209,4,0,3,0],["2025-08-08",1110,464100,10,36,207,4,0,3,0],["2025-08-08",1085,455200,4,16,22,4,0,3,0],["2025-08-08",1593,447321,2,32,153,4,0,2,0],["2025-08-08",57,433200,10,29,649,4,0,3,0],["2025-08-08",1097,407900,4,16,22,4,0,3,0],["2025-08-08",1101,401000,4,16,22,4,0,3,0],["2025-08-08",891,392200,4,16,22,4,0,3,0],["2025-08-08",57,385000,13,29,218,4,0,2,0],["2025-08-08",899,365000,8,35,122,4,0,2,0],["2025-08-08",2621,360000,11,277,480,4,0,1,0],["2025-08-08",2,347326,2,2,2,4,0,2,0],["2025-08-08",90,339100,4,16,22,4,0,3,0],["2025-08-08",297,337500,5,9,294,4,0,12,0],["2025-08-08",2621,325000,11,277,480,4,0,1,0],["2025-08-08",1593,320603,2,32,153,4,0,2,0],["2025-08-08",895,305800,4,16,22,4,0,3,0],["2025-08-08",26,290675,2,24,152,4,0,2,0],["2025-08-08",3,287880,5,17,18,4,0,1,0],["2025-08-08",3199,278700,4,16,22,4,0,3,0],["2025-08-08",2851,275000,11,18,135,4,0,1,0],["2025-08-08",500,262400,4,16,22,4,1,3,0],["2025-08-08",1158,256300,4,16,22,4,1,3,0],["2025-08-08",3,255500,4,16,22,4,0,3,0],["2025-08-08",768,255300,4,16,22,4,0,3,0],["2025-08-08",1859,250594,2,24,152,4,0,2,0],["2025-08-08",1251,250000,2,17,248,4,0,2,0],["2025-08-08",1593,241550,2,24,268,4,0,2,0],["2025-08-08",57,240157,2,45,498,4,0,2,0],["2025-08-08",3034,237300,5,238,685,4,0,8,0],["2025-08-08",2333,235468,5,197,534,4,0,1,0],["2025-08-08",1593,235385,10,36,131,4,0,3,0],["2025-08-08",1100,230600,4,16,22,4,0,3,0],["2025-08-08",3,230000,6,41,132,4,0,7,0],["2025-08-08",3201,229900,4,16,765,4,0,3,0],["2025-08-08",1593,222685,2,24,155,4,0,2,0],["2025-08-08",57,222508,10,29,208,4,0,3,0],["2025-08-08",821,210504,3,94,118,4,0,1,0],["2025-08-08",91,207200,4,16,22,4,0,3,0],["2025-08-08",1733,206800,4,16,22,4,1,3,0],["2025-08-08",1593,203154,2,32,153,4,0,2,0],["2025-08-08",57,202160,10,29,649,4,0,3,0],["2025-08-08",255,199000,4,16,22,4,0,3,0],["2025-08-08",1096,189900,4,16,22,4,0,3,0],["2025-08-08",472,189600,0,28,50,4,1,0,0],["2025-08-08",57,187454,12,29,217,4,0,0,0],["2025-08-08",301,184500,2,55,153,4,0,2,0],["2025-08-08",1099,181300,4,16,22,4,0,3,0],["2025-08-08",3,181250,5,17,18,4,0,1,0],["2025-08-08",1735,180700,4,16,22,4,1,3,0],["2025-08-08",13,180000,2,69,90,4,0,2,0],["2025-08-08",13,180000,2,57,90,4,0,2,0],["2025-08-08",713,179000,4,16,22,4,0,3,0],["2025-08-08",57,171962,10,29,131,4,0,3,0],["2025-08-08",57,170260,10,29,209,4,0,3,0],["2025-08-08",1593,169277,2,32,202,4,0,2,0],["2025-08-08",17,164500,3,32,118,4,0,1,0],["2025-08-08",1138,160000,2,24,155,4,0,2,0],["2025-08-08",23,158424,10,36,131,4,0,3,0],["2025-08-08",57,154940,2,45,498,4,0,2,0],["2025-08-08",3,154666,5,5,18,4,0,1,0],["2025-08-08",1111,152400,4,8,384,4,0,3,0],["2025-08-08",189,147300,4,16,22,4,1,3,0],["2025-08-08",388,131900,4,16,22,4,0,3,0],["2025-08-08",1593,131301,2,32,153,4,0,2,0],["2025-08-08",13,128000,2,69,90,4,0,2,0],["2025-08-08",2851,125000,11,18,135,4,0,1,0],["2025-08-08",13,120000,2,57,90,4,0,2,0],["2025-08-08",57,115520,10,29,649,4,0,3,0],["2025-08-08",57,113976,13,29,215,4,0,2,0],["2025-08-08",1593,111214,2,32,202,4,0,2,0],["2025-08-08",896,108800,4,16,22,4,0,3,0],["2025-08-08",1158,108800,4,16,22,4,1,3,0],["2025-08-08",602,103000,2,32,202,4,0,2,0],["2025-08-08",2290,100517,0,103,525,4,2,0,0],["2025-08-08",1539,100000,2,17,248,4,0,2,0],["2025-08-08",481,98300,4,16,22,4,1,3,0],["2025-08-08",501,98300,4,16,22,4,1,3,0],["2025-08-08",3695,97750,11,232,707,4,0,1,0],["2025-08-08",57,97341,2,45,476,4,0,2,0],["2025-08-08",472,94800,0,28,50,4,1,0,0],["2025-08-08",3197,90300,4,16,22,4,0,3,0],["2025-08-08",2,89973,2,2,2,4,0,2,0],["2025-08-08",3717,89500,5,6,699,4,0,1,0],["2025-08-08",3355,89400,2,24,268,4,0,2,0],["2025-08-08",1336,88800,4,16,22,4,0,3,0],["2025-08-08",3279,85400,2,17,248,4,0,2,0],["2025-08-08",3,85366,4,11,26,4,0,3,0],["2025-08-08",57,85000,13,29,214,4,0,2,0],["2025-08-08",297,84291,5,24,294,4,0,12,0],["2025-08-08",2364,82900,4,16,22,4,0,3,0],["2025-08-08",1384,82900,4,16,22,4,0,3,0],["2025-08-08",480,82900,4,16,22,4,1,3,0],["2025-08-08",2584,82600,3,135,297,4,0,12,0],["2025-08-08",332,81900,4,9,445,4,0,3,0],["2025-08-08",1612,80589,3,103,295,4,2,1,0],["2025-08-08",3,78390,4,8,9,4,0,3,0],["2025-08-08",1162,75555,3,103,318,4,2,1,0],["2025-08-08",3200,74900,4,16,22,4,1,3,0],["2025-08-08",1593,74259,3,32,118,4,0,1,0],["2025-08-08",1593,74202,2,32,153,4,0,2,0],["2025-08-08",495,73500,4,16,22,4,1,3,0],["2025-08-08",2836,72304,11,6,679,4,0,9,0],["2025-08-08",57,72055,10,29,209,4,0,3,0],["2025-08-08",25,70000,2,68,155,4,0,2,0],["2025-08-08",1593,69216,2,32,153,4,0,2,0],["2025-08-08",1602,69000,2,56,154,4,0,2,0],["2025-08-08",1602,69000,2,56,154,4,0,2,0],["2025-08-08",966,67680,0,28,45,4,0,0,0],["2025-08-08",892,64400,4,16,22,4,0,3,0],["2025-08-08",1158,64400,4,16,22,4,1,3,0],["2025-08-08",1593,62356,2,32,153,4,0,2,0],["2025-08-08",57,61976,2,45,476,4,0,2,0],["2025-08-08",1593,61780,3,32,118,4,0,1,0],["2025-08-08",3598,61000,11,118,135,4,7,1,0],["2025-08-08",3507,60500,11,220,653,4,0,1,0],["2025-08-08",3330,60475,2,6,83,4,0,2,0],["2025-08-08",1593,60244,3,32,118,4,0,1,0],["2025-08-08",3,60020,4,8,15,4,0,3,0],["2025-08-08",3642,59705,11,18,681,4,0,9,0],["2025-08-08",1593,59246,2,32,153,4,0,2,0],["2025-08-08",13,59000,2,57,90,4,0,2,0],["2025-08-08",1593,58991,2,32,153,4,0,2,0],["2025-08-08",2347,57500,2,192,544,4,7,2,0],["2025-08-08",3553,55000,11,208,480,4,0,1,0],["2025-08-08",229,54336,11,54,136,4,0,1,0],["2025-08-08",1593,54325,3,32,118,4,0,1,0],["2025-08-08",57,54229,8,29,210,4,0,1,0],["2025-08-08",17,54000,3,32,118,4,0,1,0],["2025-08-08",1518,52300,4,16,22,4,1,3,0],["2025-08-08",821,52036,3,56,118,4,0,1,0],["2025-08-08",23,51392,3,71,118,4,0,1,0],["2025-08-08",1593,50719,2,32,153,4,0,2,0],["2025-08-08",241,50000,5,17,18,4,1,1,0],["2025-08-08",3418,50000,2,17,248,4,0,2,0],["2025-08-08",222,-538829,2,5,276,4,0,2,0],["2025-08-07",1110,745062689,5,16,556,4,0,12,0],["2025-08-07",1011,41840230,0,0,111,4,0,0,0],["2025-08-07",1693,24433605,0,0,111,4,0,0,0],["2025-08-07",1521,17893000,0,0,111,4,0,0,0],["2025-08-07",1693,11861168,0,0,111,4,0,0,0],["2025-08-07",24,11617602,0,0,111,4,0,0,0],["2025-08-07",705,11460403,0,0,111,4,0,0,0],["2025-08-07",125,10167424,0,0,111,4,0,0,0],["2025-08-07",1525,9769455,0,0,111,4,0,0,0],["2025-08-07",805,9271896,0,0,111,4,0,0,0],["2025-08-07",611,8673214,0,0,111,4,0,0,0],["2025-08-07",738,7865226,0,0,111,4,0,0,0],["2025-08-07",221,7704112,0,0,0,4,0,0,0],["2025-08-07",1210,7658806,0,0,111,4,0,0,0],["2025-08-07",727,6779308,0,0,111,4,0,0,0],["2025-08-07",1390,6632720,15,169,465,4,0,2,0],["2025-08-07",723,6145019,0,0,111,4,0,0,0],["2025-08-07",1620,5105202,0,0,111,4,0,0,0],["2025-08-07",392,5026461,0,0,111,4,0,0,0],["2025-08-07",1319,5003134,0,0,111,4,0,0,0],["2025-08-07",1151,4925872,0,0,111,4,0,0,0],["2025-08-07",752,4498704,0,0,111,4,0,0,0],["2025-08-07",2440,4458251,5,16,364,4,0,12,0],["2025-08-07",493,4425283,0,0,111,4,0,0,0],["2025-08-07",625,4332400,0,0,111,4,0,0,0],["2025-08-07",374,4309977,0,0,111,4,0,0,0],["2025-08-07",355,4126238,0,0,111,4,0,0,0],["2025-08-07",1204,4123818,0,0,111,4,0,0,0],["2025-08-07",1080,4106368,0,0,111,4,0,0,0],["2025-08-07",562,3965044,0,0,111,4,0,0,0],["2025-08-07",539,3883052,0,0,111,4,0,0,0],["2025-08-07",1986,3713862,0,0,111,4,0,0,0],["2025-08-07",662,3569792,0,0,111,4,0,0,0],["2025-08-07",1598,3466504,0,0,111,4,0,0,0],["2025-08-07",152,3087852,0,0,111,4,0,0,0],["2025-08-07",933,3030533,0,0,111,4,0,0,0],["2025-08-07",2634,3022084,0,0,111,4,0,0,0],["2025-08-07",1300,2907460,0,0,111,4,0,0,0],["2025-08-07",730,2890458,0,0,111,4,0,0,0],["2025-08-07",1486,2797514,0,0,111,4,0,0,0],["2025-08-07",706,2619976,0,0,111,4,0,0,0],["2025-08-07",743,2598774,0,0,111,4,0,0,0],["2025-08-07",617,2559414,0,0,111,4,0,0,0],["2025-08-07",372,2505426,0,0,111,4,0,0,0],["2025-08-07",1484,2416130,0,0,111,4,0,0,0],["2025-08-07",1188,2385342,0,0,111,4,0,0,0],["2025-08-07",1296,2345508,0,0,111,4,0,0,0],["2025-08-07",555,2312069,0,0,111,4,0,0,0],["2025-08-07",745,2053944,0,0,111,4,0,0,0],["2025-08-07",820,1985486,0,0,111,4,0,0,0],["2025-08-07",649,1906565,0,0,111,4,0,0,0],["2025-08-07",1122,1763024,0,0,111,4,0,0,0],["2025-08-07",760,1613529,0,0,111,4,0,0,0],["2025-08-07",438,1559467,0,0,111,4,0,0,0],["2025-08-07",1006,1548241,0,0,111,4,0,0,0],["2025-08-07",1038,1518505,0,0,111,4,0,0,0],["2025-08-07",1221,1509924,0,0,111,4,0,0,0],["2025-08-07",582,1453452,0,0,111,4,0,0,0],["2025-08-07",95,1297540,5,66,249,4,0,12,0],["2025-08-07",1294,1258944,0,0,111,4,0,0,0],["2025-08-07",1264,1250996,0,0,111,4,0,0,0],["2025-08-07",527,1236976,0,0,111,4,0,0,0],["2025-08-07",193,1210572,0,0,111,4,0,0,0],["2025-08-07",611,1158478,0,0,111,4,0,0,0],["2025-08-07",371,1107700,2,90,314,4,5,2,0],["2025-08-07",96,1033571,4,13,19,4,0,3,0],["2025-08-07",1496,972904,0,0,111,4,0,0,0],["2025-08-07",2976,965000,5,164,144,4,0,10,0],["2025-08-07",2555,942856,4,9,563,4,0,3,0],["2025-08-07",962,924698,0,0,111,4,0,0,0],["2025-08-07",567,898825,5,75,189,4,0,12,0],["2025-08-07",989,872936,0,0,111,4,0,0,0],["2025-08-07",524,833619,5,5,144,4,0,10,0],["2025-08-07",556,806388,0,0,111,4,0,0,0],["2025-08-07",315,789300,2,70,255,4,5,2,0],["2025-08-07",3685,786000,5,5,144,4,0,10,0],["2025-08-07",2965,776000,11,208,480,4,0,1,0],["2025-08-07",3,765254,4,33,15,4,0,3,0],["2025-08-07",57,688000,6,29,600,4,0,1,0],["2025-08-07",1023,687223,0,0,111,4,0,0,0],["2025-08-07",1208,653184,0,0,111,4,0,0,0],["2025-08-07",1206,641858,4,13,21,4,0,3,0],["2025-08-07",967,604854,8,35,122,4,0,2,0],["2025-08-07",1206,596876,4,13,21,4,0,3,0],["2025-08-07",267,594048,0,0,111,4,0,0,0],["2025-08-07",967,586558,8,35,122,4,0,2,0],["2025-08-07",1775,584100,4,30,9,4,0,3,0],["2025-08-07",739,572322,0,0,111,4,0,0,0],["2025-08-07",3446,571000,8,36,123,4,0,2,0],["2025-08-07",3,567000,0,4,57,4,0,0,0],["2025-08-07",976,557000,8,35,122,4,0,2,0],["2025-08-07",1206,550382,4,13,21,4,0,3,0],["2025-08-07",3,544044,4,13,21,4,0,3,0],["2025-08-07",1206,529872,4,13,21,4,0,3,0],["2025-08-07",1373,522628,0,0,111,4,0,0,0],["2025-08-07",3446,515000,8,36,123,4,0,2,0],["2025-08-07",3241,500000,2,159,542,4,0,2,0],["2025-08-07",3447,500000,9,53,631,4,0,1,0],["2025-08-07",265,490320,0,0,111,4,0,0,0],["2025-08-07",1060,490305,2,30,114,4,0,2,0],["2025-08-07",1775,490000,4,13,21,4,0,3,0],["2025-08-07",2296,481900,0,123,423,4,1,0,0],["2025-08-07",3196,481180,4,13,21,4,0,3,0],["2025-08-07",1206,480435,4,13,21,4,0,3,0],["2025-08-07",1206,479892,4,13,21,4,0,3,0],["2025-08-07",2636,475620,0,0,111,4,0,0,0],["2025-08-07",3194,475230,4,13,21,4,0,3,0],["2025-08-07",3774,475000,2,24,155,4,0,2,0],["2025-08-07",3,467510,0,4,54,4,0,0,0],["2025-08-07",3196,466900,4,13,21,4,0,3,0],["2025-08-07",3196,464096,4,13,21,4,0,3,0],["2025-08-07",3196,462400,4,13,21,4,0,3,0],["2025-08-07",3,456500,5,5,710,4,0,1,0],["2025-08-07",1706,454672,0,0,111,4,0,0,0],["2025-08-07",3261,450290,2,84,542,4,0,2,0],["2025-08-07",967,450265,8,35,122,4,0,2,0],["2025-08-07",194,442464,0,0,111,4,0,0,0],["2025-08-07",1290,440504,0,0,111,4,0,0,0],["2025-08-07",567,432979,5,75,189,4,0,12,0],["2025-08-07",3,431312,4,13,21,4,0,3,0],["2025-08-07",3,428982,0,4,108,4,0,0,0],["2025-08-07",981,412720,0,0,111,4,0,0,0],["2025-08-07",1195,410956,4,13,21,4,0,3,0],["2025-08-07",1463,403732,0,0,111,4,0,0,0],["2025-08-07",3196,397418,4,13,21,4,0,3,0],["2025-08-07",2645,396000,2,5,114,4,0,2,0],["2025-08-07",1775,378518,4,13,21,4,0,3,0],["2025-08-07",1775,373800,4,13,21,4,0,3,0],["2025-08-07",1775,373800,4,13,21,4,0,3,0],["2025-08-07",3,371735,4,33,14,4,0,3,0],["2025-08-07",3194,368928,4,13,21,4,0,3,0],["2025-08-07",1775,368382,4,13,21,4,0,3,0],["2025-08-07",3,361116,4,13,21,4,0,3,0],["2025-08-07",1139,360140,0,0,111,4,0,0,0],["2025-08-07",1775,359100,4,13,21,4,0,3,0],["2025-08-07",3,356708,4,13,21,4,0,3,0],["2025-08-07",2817,356204,11,103,135,4,2,1,0],["2025-08-07",118,352500,8,35,122,4,0,2,0],["2025-08-07",3099,351500,6,130,730,4,0,12,0],["2025-08-07",1775,351498,4,13,21,4,0,3,0],["2025-08-07",6,350400,4,13,21,4,0,3,0],["2025-08-07",3,346080,4,13,21,4,0,3,0],["2025-08-07",3,346000,4,4,441,4,0,3,0],["2025-08-07",3,341600,4,13,21,4,0,3,0],["2025-08-07",3,333942,4,13,19,4,0,3,0],["2025-08-07",567,330825,5,75,189,4,0,12,0],["2025-08-07",2785,330060,0,3,63,4,0,0,0],["2025-08-07",1775,326800,4,13,21,4,0,3,0],["2025-08-07",409,319375,5,3,189,4,0,12,0],["2025-08-07",1775,317800,4,13,21,4,0,3,0],["2025-08-07",3194,316456,4,13,21,4,0,3,0],["2025-08-07",3,315952,0,0,111,4,0,0,0],["2025-08-07",1775,314930,4,13,21,4,0,3,0],["2025-08-07",2785,312072,0,3,775,4,0,0,0],["2025-08-07",2463,310000,2,159,542,4,0,2,0],["2025-08-07",1775,308000,4,13,21,4,0,3,0],["2025-08-07",3476,306594,9,40,130,4,0,6,0],["2025-08-07",3,305370,4,14,21,4,3,3,0],["2025-08-07",1775,304544,4,13,21,4,0,3,0],["2025-08-07",1775,303800,4,30,87,4,0,3,0],["2025-08-07",3,302820,4,13,21,4,0,3,0],["2025-08-07",2785,301836,0,3,775,4,0,0,0],["2025-08-07",3,296250,9,82,156,4,0,1,0],["2025-08-07",1775,293762,4,13,21,4,0,3,0],["2025-08-07",512,292544,0,0,111,4,0,0,0],["2025-08-07",1775,291200,4,13,21,4,0,3,0],["2025-08-07",1419,288154,4,13,21,4,0,3,0],["2025-08-07",2360,288000,4,13,19,4,0,3,0],["2025-08-07",1775,283948,4,13,21,4,0,3,0],["2025-08-07",2785,283800,5,3,294,4,0,12,0],["2025-08-07",2785,283800,5,3,294,4,0,12,0],["2025-08-07",2785,283800,5,3,294,4,0,12,0],["2025-08-07",2785,283800,5,3,294,4,0,12,0],["2025-08-07",176,283392,0,0,111,4,0,0,0],["2025-08-07",3194,282632,4,13,21,4,0,3,0],["2025-08-07",887,279993,5,3,323,4,0,1,0],["2025-08-07",710,278600,4,13,21,4,0,3,0],["2025-08-07",1775,276276,4,13,21,4,0,3,0],["2025-08-07",1775,275800,4,13,21,4,0,3,0],["2025-08-07",3,273980,4,13,19,4,0,3,0],["2025-08-07",1775,273504,4,13,21,4,0,3,0],["2025-08-07",3,272000,4,13,21,4,0,3,0],["2025-08-07",1775,271817,4,13,21,4,0,3,0],["2025-08-07",1775,271600,4,13,21,4,0,3,0],["2025-08-07",3,266770,4,13,21,4,0,3,0],["2025-08-07",1459,266000,4,13,19,4,0,3,0],["2025-08-07",197,264494,0,3,106,4,0,0,0],["2025-08-07",237,262924,0,0,111,4,0,0,0],["2025-08-07",1971,262384,4,13,21,4,0,3,0],["2025-08-07",1380,259560,4,13,19,4,0,3,0],["2025-08-07",667,258762,4,13,19,4,0,3,0],["2025-08-07",3,251510,4,13,19,4,0,3,0],["2025-08-07",564,248640,0,0,111,4,0,0,0],["2025-08-07",2881,244600,11,118,135,4,7,1,0],["2025-08-07",2360,241020,4,13,21,4,0,3,0],["2025-08-07",1775,240800,4,30,9,4,0,3,0],["2025-08-07",1510,240500,4,13,21,4,0,3,0],["2025-08-07",3,240000,7,34,121,4,0,4,0],["2025-08-07",1775,239952,4,13,21,4,0,3,0],["2025-08-07",1775,239946,4,13,21,4,0,3,0],["2025-08-07",2360,239484,4,13,21,4,0,3,0],["2025-08-07",3,238000,4,13,21,4,0,3,0],["2025-08-07",1775,238000,4,13,21,4,0,3,0],["2025-08-07",3,234440,4,13,21,4,0,3,0],["2025-08-07",710,233800,4,13,21,4,0,3,0],["2025-08-07",3,233800,4,13,21,4,0,3,0],["2025-08-07",3,233244,4,13,21,4,0,3,0],["2025-08-07",3265,231231,2,159,542,4,0,2,0],["2025-08-07",3383,229880,0,0,111,4,0,0,0],["2025-08-07",3,229278,4,13,19,4,0,3,0],["2025-08-07",3,228200,4,13,21,4,0,3,0],["2025-08-07",710,226800,4,13,21,4,0,3,0],["2025-08-07",1775,224000,4,13,21,4,0,3,0],["2025-08-07",1775,224000,4,13,21,4,0,3,0],["2025-08-07",3,220176,4,33,15,4,0,3,0],["2025-08-07",2542,220000,2,5,30,4,0,2,0],["2025-08-07",3,218400,4,13,21,4,0,3,0],["2025-08-07",3353,211744,4,13,21,4,0,3,0],["2025-08-07",1775,210000,4,13,20,4,0,3,0],["2025-08-07",3194,206962,4,13,21,4,0,3,0],["2025-08-07",1775,201880,4,13,21,4,0,3,0],["2025-08-07",2360,201600,4,13,19,4,0,3,0],["2025-08-07",3,200000,2,5,30,4,0,2,0],["2025-08-07",3024,200000,8,36,478,4,0,8,0],["2025-08-07",3,200000,11,9,136,4,0,1,0],["2025-08-07",3,196000,4,13,21,4,0,3,0],["2025-08-07",3,186640,4,13,21,4,0,3,0],["2025-08-07",3425,186457,9,9,284,4,0,15,0],["2025-08-07",3,183134,4,13,19,4,0,3,0],["2025-08-07",1386,180288,4,13,21,4,0,3,0],["2025-08-07",3,180000,3,5,7,4,0,1,0],["2025-08-07",2542,180000,2,5,30,4,0,2,0],["2025-08-07",2542,180000,2,5,30,4,0,2,0],["2025-08-07",13,180000,2,57,90,4,0,2,0],["2025-08-07",3196,172340,4,13,21,4,0,3,0],["2025-08-07",472,171904,0,0,111,4,1,0,0],["2025-08-07",890,171900,0,123,423,4,1,0,0],["2025-08-07",2845,171000,11,221,135,4,0,1,0],["2025-08-07",887,170476,5,3,323,4,0,1,0],["2025-08-07",1195,168000,4,13,21,4,0,3,0],["2025-08-07",2339,167500,2,87,540,4,0,2,0],["2025-08-07",2339,167500,2,87,540,4,0,2,0],["2025-08-07",890,167300,0,123,423,4,1,0,0],["2025-08-07",1419,166586,4,13,21,4,0,3,0],["2025-08-07",3,166000,4,13,19,4,0,3,0],["2025-08-07",3,161966,4,13,21,4,0,3,0],["2025-08-07",1419,161812,4,13,21,4,0,3,0],["2025-08-07",1775,158200,4,13,21,4,0,3,0],["2025-08-07",688,158000,2,17,114,4,0,2,0],["2025-08-07",887,156376,5,3,323,4,0,1,0],["2025-08-07",2693,155910,9,68,613,4,0,8,0],["2025-08-07",3174,155667,5,186,342,4,0,1,0],["2025-08-07",315,153325,2,97,300,4,5,2,0],["2025-08-07",3,153118,7,34,121,4,0,4,0],["2025-08-07",2360,148000,4,13,21,4,0,3,0],["2025-08-07",3194,146363,4,13,21,4,0,3,0],["2025-08-07",3,145354,4,13,19,4,0,3,0],["2025-08-07",2839,145329,11,125,135,4,0,1,0],["2025-08-07",3,144704,4,13,19,4,0,3,0],["2025-08-07",3,143188,9,38,127,4,0,1,0],["2025-08-07",2360,142580,4,13,19,4,0,3,0],["2025-08-07",2984,142000,11,186,391,4,0,11,0],["2025-08-07",2360,141330,4,13,19,4,0,3,0],["2025-08-07",1380,140000,4,13,21,4,0,3,0],["2025-08-07",2360,137200,4,13,19,4,0,3,0],["2025-08-07",1459,136500,4,13,21,4,0,3,0],["2025-08-07",2360,134400,4,13,21,4,0,3,0],["2025-08-07",3194,134400,4,13,21,4,0,3,0],["2025-08-07",2360,132000,4,13,21,4,0,3,0],["2025-08-07",3636,129500,11,240,235,4,0,9,0],["2025-08-07",679,127589,11,54,136,4,0,1,0],["2025-08-07",1459,127400,4,13,21,4,0,3,0],["2025-08-07",197,126175,0,3,102,4,0,0,0],["2025-08-07",603,123840,5,75,189,4,0,12,0],["2025-08-07",2360,122276,4,13,21,4,0,3,0],["2025-08-07",1990,121680,2,17,114,4,0,2,0],["2025-08-07",3,120059,11,53,496,4,0,11,0],["2025-08-07",887,119681,0,3,291,4,0,0,0],["2025-08-07",197,119000,0,3,99,4,0,0,0],["2025-08-07",3543,117900,11,125,135,4,0,1,0],["2025-08-07",2818,116245,11,103,658,4,2,1,0],["2025-08-07",197,115875,0,3,94,4,0,0,0],["2025-08-07",1459,115360,4,13,19,4,0,3,0],["2025-08-07",197,115360,0,3,106,4,0,0,0],["2025-08-07",2659,114800,4,200,593,4,0,3,0],["2025-08-07",887,114233,0,95,565,4,0,0,0],["2025-08-07",3387,112500,2,17,114,4,0,2,0],["2025-08-07",3,108606,4,13,21,4,0,3,0],["2025-08-07",164,108500,5,3,266,4,0,1,0],["2025-08-07",164,108500,5,3,266,4,0,1,0],["2025-08-07",1459,108150,4,13,19,4,0,3,0],["2025-08-07",197,107200,0,3,94,4,0,0,0],["2025-08-07",519,106490,5,3,189,4,0,12,0],["2025-08-07",519,106330,5,3,267,4,0,1,0],["2025-08-07",887,105688,5,3,654,4,0,12,0],["2025-08-07",3,104800,4,13,21,4,0,3,0],["2025-08-07",197,102898,0,3,106,4,0,0,0],["2025-08-07",3420,102860,7,82,139,4,0,4,0],["2025-08-07",3,101875,2,22,83,4,4,2,0],["2025-08-07",197,101228,0,3,106,4,0,0,0],["2025-08-07",2825,100539,11,103,135,4,2,1,0],["2025-08-07",519,95767,5,3,294,4,0,12,0],["2025-08-07",472,94800,0,28,50,4,1,0,0],["2025-08-07",710,93800,4,13,21,4,0,3,0],["2025-08-07",363,92307,11,44,136,4,0,1,0],["2025-08-07",3,89662,11,53,496,4,0,11,0],["2025-08-07",519,87534,5,3,189,4,0,12,0],["2025-08-07",197,87400,0,3,99,4,0,0,0],["2025-08-07",388,86456,2,86,2,4,0,2,0],["2025-08-07",519,85031,15,3,644,4,0,2,0],["2025-08-07",13,85000,2,57,90,4,0,2,0],["2025-08-07",3,84840,4,13,21,4,0,3,0],["2025-08-07",2454,84500,2,159,542,4,0,2,0],["2025-08-07",2818,84113,11,103,658,4,2,1,0],["2025-08-07",519,82046,5,3,189,4,0,12,0],["2025-08-07",3562,81500,11,18,253,4,9,14,0],["2025-08-07",197,80340,0,3,106,4,0,0,0],["2025-08-07",3581,80000,11,44,136,4,0,1,0],["2025-08-07",363,80000,11,54,136,4,0,1,0],["2025-08-07",2984,79869,11,186,146,4,0,11,0],["2025-08-07",519,79515,4,3,577,4,0,3,0],["2025-08-07",164,77500,5,3,189,4,0,12,0],["2025-08-07",2101,75000,5,75,189,4,0,12,0],["2025-08-07",2913,73256,2,45,842,4,0,2,0],["2025-08-07",667,73220,4,13,19,4,0,3,0],["2025-08-07",2827,72088,11,103,135,4,2,1,0],["2025-08-07",332,70375,2,17,114,4,0,2,0],["2025-08-07",3709,70000,5,75,710,4,0,1,0],["2025-08-07",890,69500,0,123,423,4,1,0,0],["2025-08-07",229,69086,11,9,136,4,0,1,0],["2025-08-07",3,68800,4,13,21,4,0,3,0],["2025-08-07",415,68200,9,3,327,4,0,8,0],["2025-08-07",3,68040,4,14,19,4,3,3,0],["2025-08-07",2381,68000,4,5,553,4,0,3,0],["2025-08-07",2381,68000,4,5,553,4,0,3,0],["2025-08-07",2163,67800,4,16,22,4,0,3,0],["2025-08-07",2635,67648,0,0,111,4,0,0,0],["2025-08-07",1994,66700,2,17,114,4,0,2,0],["2025-08-07",3,66435,4,13,21,4,0,3,0],["2025-08-07",1380,66000,4,13,21,4,0,3,0],["2025-08-07",3,65520,4,14,19,4,3,3,0],["2025-08-07",3,65520,4,14,19,4,3,3,0],["2025-08-07",3174,65340,5,186,538,4,0,1,0],["2025-08-07",3,64260,4,14,21,4,3,3,0],["2025-08-07",3,63000,4,3,14,4,0,3,0],["2025-08-07",3,63000,11,44,136,4,0,1,0],["2025-08-07",890,62800,0,123,423,4,1,0,0],["2025-08-07",2881,62000,11,118,135,4,7,1,0],["2025-08-07",3,60030,4,14,21,4,3,3,0],["2025-08-07",197,60000,0,3,94,4,0,0,0],["2025-08-07",3024,60000,5,234,718,4,0,8,0],["2025-08-07",164,58900,5,3,266,4,0,1,0],["2025-08-07",1459,57680,4,13,19,4,0,3,0],["2025-08-07",2846,56968,11,103,135,4,2,1,0],["2025-08-07",3,56526,4,13,19,4,0,3,0],["2025-08-07",2334,55455,5,186,537,4,0,1,0],["2025-08-07",1571,55000,2,6,30,4,0,2,0],["2025-08-07",519,54740,5,3,536,4,0,1,0],["2025-08-07",2984,54434,11,186,147,4,0,11,0],["2025-08-07",741,54318,11,54,136,4,0,1,0],["2025-08-07",519,54280,5,3,536,4,0,1,0],["2025-08-07",519,53360,5,3,201,4,0,11,0],["2025-08-07",519,53360,5,3,201,4,0,11,0],["2025-08-07",2984,52816,11,186,146,4,0,11,0],["2025-08-07",3,52500,2,22,83,4,4,2,0],["2025-08-07",410,51765,5,3,294,4,0,12,0],["2025-08-07",975,51635,5,75,189,4,0,12,0],["2025-08-07",333,51300,11,106,304,4,0,1,0],["2025-08-07",197,50470,0,3,98,4,0,0,0],["2025-08-07",519,50342,4,3,10,4,0,3,0],["2025-08-07",2891,50100,11,5,135,4,0,1,0],["2025-08-07",3,50000,11,54,136,4,0,1,0],["2025-08-07",524,-833619,5,5,144,4,0,10,0],["2025-08-06",2314,5069075,11,5,662,4,1,15,0],["2025-08-06",3118,3944717,11,6,358,4,0,1,0],["2025-08-06",3,2633524,4,4,17,4,0,3,0],["2025-08-06",2333,2629824,5,188,501,4,0,12,0],["2025-08-06",2333,2571024,5,187,408,4,0,8,0],["2025-08-06",3698,1872614,11,74,746,4,0,1,0],["2025-08-06",252,1453310,2,86,2,4,0,2,0],["2025-08-06",3,1396168,0,4,79,4,0,0,0],["2025-08-06",2333,1335002,5,188,501,4,0,12,0],["2025-08-06",2556,1306390,4,127,351,4,0,3,0],["2025-08-06",2556,1304300,4,127,351,4,0,3,0],["2025-08-06",351,1180872,0,0,108,4,0,0,0],["2025-08-06",2719,1145000,7,267,139,4,0,4,0],["2025-08-06",1211,1007230,0,100,80,4,0,0,0],["2025-08-06",1961,975000,3,72,274,4,5,2,0],["2025-08-06",1410,903168,0,0,64,4,0,0,0],["2025-08-06",2059,878010,8,29,469,4,0,8,0],["2025-08-06",2382,837598,11,27,847,4,4,1,0],["2025-08-06",1218,821250,0,0,108,4,0,0,0],["2025-08-06",109,798350,5,150,507,4,9,17,0],["2025-08-06",1118,797208,0,0,52,4,0,0,0],["2025-08-06",1961,770625,3,72,274,4,5,2,0],["2025-08-06",1211,765954,0,100,72,4,0,0,0],["2025-08-06",202,750000,2,17,23,4,0,2,0],["2025-08-06",2977,746000,5,5,144,4,0,10,0],["2025-08-06",967,719280,8,36,259,4,0,2,0],["2025-08-06",1218,705200,0,0,107,4,0,0,0],["2025-08-06",3,703296,4,4,14,4,0,3,0],["2025-08-06",1118,701440,0,0,55,4,0,0,0],["2025-08-06",1410,691152,0,0,108,4,0,0,0],["2025-08-06",663,668304,0,0,41,4,0,0,0],["2025-08-06",351,665280,0,0,95,4,0,0,0],["2025-08-06",1211,650390,0,100,63,4,0,0,0],["2025-08-06",1118,606144,0,0,35,4,0,0,0],["2025-08-06",1410,603008,0,0,52,4,0,0,0],["2025-08-06",1118,591360,0,0,35,4,0,0,0],["2025-08-06",3376,550000,2,90,23,4,5,2,0],["2025-08-06",1218,543900,0,0,101,4,0,0,0],["2025-08-06",1218,543250,0,0,101,4,0,0,0],["2025-08-06",351,519904,0,108,94,4,0,0,0],["2025-08-06",1410,519792,0,0,53,4,0,0,0],["2025-08-06",1118,512820,0,0,40,4,0,0,0],["2025-08-06",3,512740,4,4,14,4,0,3,0],["2025-08-06",967,512531,8,36,259,4,0,2,0],["2025-08-06",1410,512512,0,0,108,4,0,0,0],["2025-08-06",1410,501760,0,0,57,4,0,0,0],["2025-08-06",1410,501760,0,0,57,4,0,0,0],["2025-08-06",651,495292,0,0,57,4,0,0,0],["2025-08-06",967,495272,8,36,259,4,0,2,0],["2025-08-06",351,487872,0,0,105,4,0,0,0],["2025-08-06",351,487080,0,0,103,4,0,0,0],["2025-08-06",56,484109,8,29,816,4,0,1,0],["2025-08-06",2310,480271,4,24,529,4,0,3,0],["2025-08-06",3784,469050,2,57,90,4,0,2,0],["2025-08-06",1410,465920,0,0,61,4,0,0,0],["2025-08-06",351,459360,0,0,105,4,0,0,0],["2025-08-06",1211,452310,0,100,46,4,0,0,0],["2025-08-06",3,450488,4,4,15,4,0,3,0],["2025-08-06",2333,446961,5,189,408,4,0,1,0],["2025-08-06",3698,434955,11,74,746,4,0,1,0],["2025-08-06",1211,432205,0,100,50,4,0,0,0],["2025-08-06",1118,418672,0,0,71,4,0,0,0],["2025-08-06",1211,418248,0,100,46,4,0,0,0],["2025-08-06",1211,418248,0,100,50,4,0,0,0],["2025-08-06",1211,418248,0,100,94,4,0,0,0],["2025-08-06",1211,418248,0,100,45,4,0,0,0],["2025-08-06",1118,409864,0,0,55,4,0,0,0],["2025-08-06",1410,409600,0,0,53,4,0,0,0],["2025-08-06",651,405880,0,0,58,4,0,0,0],["2025-08-06",3022,403875,5,55,718,4,0,8,0],["2025-08-06",351,403128,0,0,105,4,0,0,0],["2025-08-06",1211,398048,0,100,94,4,0,0,0],["2025-08-06",1410,395724,0,0,52,4,0,0,0],["2025-08-06",1211,394672,0,100,50,4,0,0,0],["2025-08-06",3,388292,4,4,28,4,0,3,0],["2025-08-06",3,378000,4,4,91,4,0,3,0],["2025-08-06",1218,374625,0,0,89,4,0,0,0],["2025-08-06",1211,371096,0,100,73,4,0,0,0],["2025-08-06",1211,371096,0,100,48,4,0,0,0],["2025-08-06",1211,371096,0,100,106,4,0,0,0],["2025-08-06",1118,368256,0,0,69,4,0,0,0],["2025-08-06",351,359568,0,0,89,4,0,0,0],["2025-08-06",1211,347520,0,100,102,4,0,0,0],["2025-08-06",1211,347520,0,100,65,4,0,0,0],["2025-08-06",2310,346826,4,24,529,4,0,3,0],["2025-08-06",1218,343125,0,0,108,4,0,0,0],["2025-08-06",651,336140,0,0,52,4,0,0,0],["2025-08-06",1410,333809,0,0,103,4,0,0,0],["2025-08-06",351,332640,0,0,105,4,0,0,0],["2025-08-06",1211,331772,0,100,48,4,0,0,0],["2025-08-06",3376,330000,2,90,23,4,5,2,0],["2025-08-06",1211,329798,0,100,106,4,0,0,0],["2025-08-06",3,328440,4,4,28,4,0,3,0],["2025-08-06",651,328244,0,0,55,4,0,0,0],["2025-08-06",1211,327320,0,100,49,4,0,0,0],["2025-08-06",1211,323944,0,100,102,4,0,0,0],["2025-08-06",1211,323944,0,100,67,4,0,0,0],["2025-08-06",1211,323904,0,100,46,4,0,0,0],["2025-08-06",1211,323904,0,100,48,4,0,0,0],["2025-08-06",651,322691,0,0,55,4,0,0,0],["2025-08-06",1410,322560,0,0,57,4,0,0,0],["2025-08-06",2139,316600,2,17,486,4,0,2,0],["2025-08-06",1410,313014,0,0,62,4,0,0,0],["2025-08-06",1118,304688,0,0,68,4,0,0,0],["2025-08-06",3,302128,4,4,29,4,0,3,0],["2025-08-06",1211,300368,0,100,45,4,0,0,0],["2025-08-06",1211,300368,0,100,45,4,0,0,0],["2025-08-06",1211,300368,0,100,102,4,0,0,0],["2025-08-06",1211,300368,0,100,102,4,0,0,0],["2025-08-06",1211,300368,0,100,58,4,0,0,0],["2025-08-06",1211,300328,0,100,45,4,0,0,0],["2025-08-06",351,300168,0,0,104,4,0,0,0],["2025-08-06",351,298584,0,108,102,4,0,0,0],["2025-08-06",57,292800,5,248,767,4,0,1,0],["2025-08-06",351,289872,0,0,105,4,0,0,0],["2025-08-06",3363,288806,0,5,98,4,0,0,0],["2025-08-06",937,288600,2,134,2,4,0,2,0],["2025-08-06",663,284427,0,0,36,4,0,0,0],["2025-08-06",1118,282720,0,0,49,4,0,0,0],["2025-08-06",1211,280168,0,100,45,4,0,0,0],["2025-08-06",3,278004,4,4,17,4,0,3,0],["2025-08-06",1218,276750,0,0,108,4,0,0,0],["2025-08-06",1118,276192,0,0,57,4,0,0,0],["2025-08-06",1118,275096,0,0,53,4,0,0,0],["2025-08-06",1118,275072,0,0,35,4,0,0,0],["2025-08-06",3,272248,4,4,17,4,0,3,0],["2025-08-06",1218,270000,0,0,108,4,0,0,0],["2025-08-06",955,269700,5,126,301,4,0,10,0],["2025-08-06",1410,268800,0,0,53,4,0,0,0],["2025-08-06",351,268488,0,0,89,4,0,0,0],["2025-08-06",1211,264600,0,100,67,4,0,0,0],["2025-08-06",1118,263872,0,0,43,4,0,0,0],["2025-08-06",3,263152,4,4,29,4,0,3,0],["2025-08-06",1118,263040,0,0,60,4,0,0,0],["2025-08-06",3736,259500,5,237,716,4,0,1,0],["2025-08-06",618,259392,0,0,105,4,0,0,0],["2025-08-06",2607,257040,2,5,582,4,0,2,0],["2025-08-06",1211,253176,0,100,47,4,0,0,0],["2025-08-06",1211,253176,0,100,99,4,0,0,0],["2025-08-06",1211,253176,0,100,102,4,0,0,0],["2025-08-06",1211,253176,0,100,66,4,0,0,0],["2025-08-06",3,251672,4,4,14,4,0,3,0],["2025-08-06",651,249704,0,0,52,4,0,0,0],["2025-08-06",2344,247959,2,172,542,4,0,2,0],["2025-08-06",663,246636,0,0,36,4,0,0,0],["2025-08-06",1410,245000,0,0,53,4,0,0,0],["2025-08-06",351,242352,0,0,104,4,0,0,0],["2025-08-06",1410,242045,0,0,60,4,0,0,0],["2025-08-06",1410,239904,0,0,54,4,0,0,0],["2025-08-06",351,233640,0,0,101,4,0,0,0],["2025-08-06",351,233640,0,0,104,4,0,0,0],["2025-08-06",3,232712,4,4,29,4,0,3,0],["2025-08-06",1118,231140,0,0,57,4,0,0,0],["2025-08-06",2563,230496,0,0,40,4,0,0,0],["2025-08-06",1118,230160,0,0,69,4,0,0,0],["2025-08-06",1118,230160,0,0,70,4,0,0,0],["2025-08-06",1211,229600,0,100,49,4,0,0,0],["2025-08-06",1211,229600,0,100,46,4,0,0,0],["2025-08-06",351,228888,0,0,89,4,0,0,0],["2025-08-06",1211,226224,0,100,45,4,0,0,0],["2025-08-06",1211,226224,0,100,102,4,0,0,0],["2025-08-06",1410,225792,0,0,54,4,0,0,0],["2025-08-06",351,224136,0,0,105,4,0,0,0],["2025-08-06",351,223344,0,0,101,4,0,0,0],["2025-08-06",663,222768,0,0,36,4,0,0,0],["2025-08-06",351,221760,0,0,103,4,0,0,0],["2025-08-06",351,220968,0,0,101,4,0,0,0],["2025-08-06",3,219840,4,4,85,4,0,3,0],["2025-08-06",651,219520,0,108,58,4,0,0,0],["2025-08-06",1410,217056,0,0,62,4,0,0,0],["2025-08-06",1410,215040,0,0,53,4,0,0,0],["2025-08-06",1410,215040,0,0,53,4,0,0,0],["2025-08-06",1118,214816,0,0,69,4,0,0,0],["2025-08-06",3,214072,4,4,28,4,0,3,0],["2025-08-06",2563,209916,0,0,35,4,0,0,0],["2025-08-06",1410,209804,0,0,55,4,0,0,0],["2025-08-06",1211,206481,0,100,94,4,0,0,0],["2025-08-06",1211,206024,0,100,49,4,0,0,0],["2025-08-06",1211,206024,0,100,45,4,0,0,0],["2025-08-06",1211,206024,0,100,45,4,0,0,0],["2025-08-06",1211,206024,0,100,45,4,0,0,0],["2025-08-06",1211,206024,0,100,45,4,0,0,0],["2025-08-06",1211,206024,0,100,45,4,0,0,0],["2025-08-06",1211,206024,0,100,45,4,0,0,0],["2025-08-06",1211,206024,0,100,45,4,0,0,0],["2025-08-06",1211,206024,0,100,45,4,0,0,0],["2025-08-06",1211,206024,0,100,45,4,0,0,0],["2025-08-06",1211,206024,0,100,45,4,0,0,0],["2025-08-06",1211,206024,0,100,45,4,0,0,0],["2025-08-06",1211,206024,0,100,45,4,0,0,0],["2025-08-06",1211,206024,0,100,106,4,0,0,0],["2025-08-06",1211,206024,0,100,41,4,0,0,0],["2025-08-06",1211,206024,0,100,36,4,0,0,0],["2025-08-06",651,204400,0,0,59,4,0,0,0],["2025-08-06",1211,202608,0,100,73,4,0,0,0],["2025-08-06",651,201480,0,0,52,4,0,0,0],["2025-08-06",351,199584,0,0,104,4,0,0,0],["2025-08-06",1410,197120,0,0,57,4,0,0,0],["2025-08-06",1410,197120,0,0,53,4,0,0,0],["2025-08-06",3,193200,6,41,132,4,0,7,0],["2025-08-06",1118,192896,0,0,55,4,0,0,0],["2025-08-06",2563,192080,0,0,40,4,0,0,0],["2025-08-06",351,191664,0,0,104,4,0,0,0],["2025-08-06",651,190708,0,0,55,4,0,0,0],["2025-08-06",3,184432,4,4,117,4,0,3,0],["2025-08-06",651,183960,0,0,52,4,0,0,0],["2025-08-06",351,183744,0,0,108,4,0,0,0],["2025-08-06",1211,182380,0,100,45,4,0,0,0],["2025-08-06",1211,182380,0,100,34,4,0,0,0],["2025-08-06",966,181140,0,28,45,4,0,0,0],["2025-08-06",1218,179450,0,0,89,4,0,0,0],["2025-08-06",1410,179200,0,0,53,4,0,0,0],["2025-08-06",1410,179200,0,0,53,4,0,0,0],["2025-08-06",351,178992,0,0,104,4,0,0,0],["2025-08-06",1410,177072,0,0,54,4,0,0,0],["2025-08-06",1118,176530,0,0,68,4,0,0,0],["2025-08-06",663,176358,0,0,36,4,0,0,0],["2025-08-06",1410,175360,0,0,60,4,0,0,0],["2025-08-06",351,175032,0,0,89,4,0,0,0],["2025-08-06",1410,174720,0,0,57,4,0,0,0],["2025-08-06",351,174240,0,0,104,4,0,0,0],["2025-08-06",966,172800,0,28,45,4,0,0,0],["2025-08-06",351,172656,0,0,54,4,0,0,0],["2025-08-06",651,171500,0,0,52,4,0,0,0],["2025-08-06",1118,170976,0,0,54,4,0,0,0],["2025-08-06",351,169488,0,0,97,4,0,0,0],["2025-08-06",1410,168960,0,0,53,4,0,0,0],["2025-08-06",1410,168960,0,0,53,4,0,0,0],["2025-08-06",1118,168784,0,0,62,4,0,0,0],["2025-08-06",1410,168096,0,0,53,4,0,0,0],["2025-08-06",2563,166698,0,0,35,4,0,0,0],["2025-08-06",651,163520,0,0,52,4,0,0,0],["2025-08-06",1410,162720,0,28,65,4,0,0,0],["2025-08-06",1410,161952,0,0,52,4,0,0,0],["2025-08-06",2321,161300,3,87,246,4,2,1,0],["2025-08-06",1410,161280,0,0,52,4,0,0,0],["2025-08-06",1410,161280,0,0,57,4,0,0,0],["2025-08-06",1410,161280,0,0,53,4,0,0,0],["2025-08-06",1410,161280,0,0,53,4,0,0,0],["2025-08-06",1410,161280,0,0,54,4,0,0,0],["2025-08-06",1410,161280,0,0,54,4,0,0,0],["2025-08-06",1410,161280,0,0,54,4,0,0,0],["2025-08-06",351,159984,0,0,104,4,0,0,0],["2025-08-06",1410,159936,0,0,54,4,0,0,0],["2025-08-06",1410,158720,0,0,53,4,0,0,0],["2025-08-06",1118,157824,0,0,62,4,0,0,0],["2025-08-06",351,156816,0,0,140,4,0,0,0],["2025-08-06",651,156408,0,0,52,4,0,0,0],["2025-08-06",351,156024,0,0,104,4,0,0,0],["2025-08-06",57,156000,6,145,528,4,0,12,0],["2025-08-06",1118,153440,0,0,57,4,0,0,0],["2025-08-06",966,152700,0,28,45,4,0,0,0],["2025-08-06",1211,152080,0,100,45,4,0,0,0],["2025-08-06",351,150337,0,0,54,4,0,0,0],["2025-08-06",1211,147600,0,100,72,4,0,0,0],["2025-08-06",3,147364,4,4,14,4,0,3,0],["2025-08-06",1118,146072,0,0,38,4,0,0,0],["2025-08-06",618,145908,0,0,104,4,0,0,0],["2025-08-06",663,145860,0,108,36,4,0,0,0],["2025-08-06",1410,145656,0,0,62,4,0,0,0],["2025-08-06",3,145628,4,4,15,4,0,3,0],["2025-08-06",351,143480,0,0,108,4,0,0,0],["2025-08-06",3,143432,4,4,15,4,0,3,0],["2025-08-06",1410,143360,0,0,52,4,0,0,0],["2025-08-06",1410,143360,0,0,53,4,0,0,0],["2025-08-06",3,143308,4,4,15,4,0,3,0],["2025-08-06",1410,142912,0,0,52,4,0,0,0],["2025-08-06",351,142560,0,0,105,4,0,0,0],["2025-08-06",1118,142240,0,0,69,4,0,0,0],["2025-08-06",1211,141980,0,100,73,4,0,0,0],["2025-08-06",1118,141384,0,0,69,4,0,0,0],["2025-08-06",3,141240,4,4,14,4,0,3,0],["2025-08-06",3,141116,4,4,14,4,0,3,0],["2025-08-06",2344,139896,4,172,871,4,0,3,0],["2025-08-06",1118,138096,0,0,54,4,0,0,0],["2025-08-06",1118,138096,0,0,54,4,0,0,0],["2025-08-06",3,137828,4,4,15,4,0,3,0],["2025-08-06",3,135489,4,4,15,4,0,3,0],["2025-08-06",3,134688,4,4,17,4,0,3,0],["2025-08-06",252,134654,2,86,2,4,0,2,0],["2025-08-06",3,133224,4,4,14,4,0,3,0],["2025-08-06",351,133056,0,0,104,4,0,0,0],["2025-08-06",1211,131880,0,100,45,4,0,0,0],["2025-08-06",1211,131880,0,100,45,4,0,0,0],["2025-08-06",1211,131880,0,100,97,4,0,0,0],["2025-08-06",651,131712,0,0,55,4,0,0,0],["2025-08-06",1410,131712,0,0,54,4,0,0,0],["2025-08-06",351,131472,0,0,104,4,0,0,0],["2025-08-06",1118,130972,0,0,52,4,0,0,0],["2025-08-06",1410,130560,0,0,57,4,0,0,0],["2025-08-06",3,130348,4,4,15,4,0,3,0],["2025-08-06",2818,130317,11,103,135,4,2,1,0],["2025-08-06",3,129712,4,4,14,4,0,3,0],["2025-08-06",618,129696,0,0,105,4,0,0,0],["2025-08-06",128,127339,2,70,182,4,0,2,0],["2025-08-06",351,126720,0,108,89,4,0,0,0],["2025-08-06",2563,126224,0,0,40,4,0,0,0],["2025-08-06",1218,126000,0,0,108,4,0,0,0],["2025-08-06",1410,125440,0,0,63,4,0,0,0],["2025-08-06",3,125000,2,22,83,4,4,2,0],["2025-08-06",1118,124944,0,0,69,4,0,0,0],["2025-08-06",3,124568,4,4,15,4,0,3,0],["2025-08-06",3,123352,4,4,14,4,0,3,0],["2025-08-06",3,123008,4,4,91,4,0,3,0],["2025-08-06",1118,122752,0,0,55,4,0,0,0],["2025-08-06",651,122640,0,0,52,4,0,0,0],["2025-08-06",3,121508,4,4,29,4,0,3,0],["2025-08-06",1410,121464,0,0,57,4,0,0,0],["2025-08-06",2344,120833,2,5,839,4,0,2,0],["2025-08-06",351,120384,0,0,105,4,0,0,0],["2025-08-06",351,120384,0,108,98,4,0,0,0],["2025-08-06",2333,120234,5,197,534,4,0,1,0],["2025-08-06",3,120000,3,5,7,4,0,1,0],["2025-08-06",3,119528,4,4,29,4,0,3,0],["2025-08-06",1410,118572,0,0,57,4,0,0,0],["2025-08-06",1410,116480,0,0,62,4,0,0,0],["2025-08-06",1118,116176,0,0,53,4,0,0,0],["2025-08-06",618,115800,0,0,103,4,0,0,0],["2025-08-06",3,115304,4,4,91,4,0,3,0],["2025-08-06",651,115248,0,0,52,4,0,0,0],["2025-08-06",2563,115248,0,0,40,4,0,0,0],["2025-08-06",2563,115248,0,0,35,4,0,0,0],["2025-08-06",651,114562,0,0,52,4,0,0,0],["2025-08-06",663,111384,0,0,36,4,0,0,0],["2025-08-06",3,111040,4,4,15,4,0,3,0],["2025-08-06",1118,110348,0,0,57,4,0,0,0],["2025-08-06",1118,110348,0,0,32,4,0,0,0],["2025-08-06",651,109760,0,0,57,4,0,0,0],["2025-08-06",1118,109600,0,0,53,4,0,0,0],["2025-08-06",1211,109494,0,100,48,4,0,0,0],["2025-08-06",663,108732,0,0,36,4,0,0,0],["2025-08-06",1410,107856,0,108,53,4,0,0,0],["2025-08-06",3,107460,4,4,17,4,0,3,0],["2025-08-06",351,106920,0,0,103,4,0,0,0],["2025-08-06",1118,105216,0,108,37,4,0,0,0],["2025-08-06",1410,104960,0,0,57,4,0,0,0],["2025-08-06",651,103460,0,0,52,4,0,0,0],["2025-08-06",3,103252,4,4,14,4,0,3,0],["2025-08-06",3,102480,0,4,82,4,0,0,0],["2025-08-06",966,101520,0,28,45,4,0,0,0],["2025-08-06",1118,101380,0,0,53,4,0,0,0],["2025-08-06",3,100028,4,4,14,4,0,3,0],["2025-08-06",3229,100000,2,17,23,4,0,2,0],["2025-08-06",347,100000,2,17,23,4,0,2,0],["2025-08-06",3,100000,6,41,132,4,0,7,0],["2025-08-06",3,99960,4,4,14,4,0,3,0],["2025-08-06",1118,98952,0,0,37,4,0,0,0],["2025-08-06",2585,98000,4,5,454,4,0,3,0],["2025-08-06",3,97984,4,4,29,4,0,3,0],["2025-08-06",3,97728,4,4,29,4,0,3,0],["2025-08-06",618,97272,0,0,89,4,0,0,0],["2025-08-06",618,97272,0,0,103,4,0,0,0],["2025-08-06",3,97132,4,4,125,4,0,3,0],["2025-08-06",2344,96600,2,172,557,4,8,2,0],["2025-08-06",3,96404,4,4,14,4,0,3,0],["2025-08-06",663,95472,0,108,36,4,0,0,0],["2025-08-06",3,95340,4,4,14,4,0,3,0],["2025-08-06",651,94668,0,0,55,4,0,0,0],["2025-08-06",1410,94080,0,0,57,4,0,0,0],["2025-08-06",1410,93920,0,108,57,4,0,0,0],["2025-08-06",351,93456,0,0,103,4,0,0,0],["2025-08-06",1410,93152,0,0,53,4,0,0,0],["2025-08-06",663,92820,0,0,36,4,0,0,0],["2025-08-06",1410,92448,0,108,66,4,0,0,0],["2025-08-06",1410,92448,0,108,67,4,0,0,0],["2025-08-06",1410,92136,0,108,107,4,0,0,0],["2025-08-06",1118,92064,0,0,69,4,0,0,0],["2025-08-06",1118,92064,0,0,69,4,0,0,0],["2025-08-06",3794,91600,11,78,864,4,0,1,0],["2025-08-06",1410,91392,0,0,57,4,0,0,0],["2025-08-06",1118,90968,0,0,55,4,0,0,0],["2025-08-06",1211,90776,0,100,45,4,0,0,0],["2025-08-06",1410,89600,0,0,53,4,0,0,0],["2025-08-06",1410,89600,0,0,53,4,0,0,0],["2025-08-06",1410,89600,0,0,54,4,0,0,0],["2025-08-06",1410,89600,0,0,54,4,0,0,0],["2025-08-06",1410,89320,0,0,57,4,0,0,0],["2025-08-06",1410,89264,0,0,54,4,0,0,0],["2025-08-06",651,89180,0,0,55,4,0,0,0],["2025-08-06",351,88704,0,0,104,4,0,0,0],["2025-08-06",1410,88416,0,108,62,4,0,0,0],["2025-08-06",3794,88200,11,78,864,4,0,1,0],["2025-08-06",351,87912,0,0,104,4,0,0,0],["2025-08-06",651,87808,0,0,59,4,0,0,0],["2025-08-06",1118,87680,0,0,69,4,0,0,0],["2025-08-06",3,87352,4,4,29,4,0,3,0],["2025-08-06",3736,87120,5,236,716,4,0,1,0],["2025-08-06",3,86896,4,4,15,4,0,3,0],["2025-08-06",2563,86758,0,0,40,4,0,0,0],["2025-08-06",3,86416,4,4,14,4,0,3,0],["2025-08-06",3,85876,4,4,15,4,0,3,0],["2025-08-06",3,85292,4,4,15,4,0,3,0],["2025-08-06",3363,84943,0,5,98,4,0,0,0],["2025-08-06",3,84816,4,4,17,4,0,3,0],["2025-08-06",3740,84618,5,274,716,4,0,1,0],["2025-08-06",3,83972,4,4,29,4,0,3,0],["2025-08-06",3,83836,4,4,28,4,0,3,0],["2025-08-06",3584,83653,11,44,136,4,0,1,0],["2025-08-06",3,83528,4,4,29,4,0,3,0],["2025-08-06",3,83336,4,4,17,4,0,3,0],["2025-08-06",3,83200,4,4,28,4,0,3,0],["2025-08-06",3,82764,4,4,117,4,0,3,0],["2025-08-06",1410,82637,0,0,53,4,0,0,0],["2025-08-06",3739,82600,5,237,716,4,0,1,0],["2025-08-06",3,82512,4,4,17,4,0,3,0],["2025-08-06",1118,82460,0,0,32,4,0,0,0],["2025-08-06",1118,82460,0,0,38,4,0,0,0],["2025-08-06",1118,82460,0,0,38,4,0,0,0],["2025-08-06",351,82368,0,0,89,4,0,0,0],["2025-08-06",1410,80976,0,0,55,4,0,0,0],["2025-08-06",1410,80192,0,0,108,4,0,0,0],["2025-08-06",1410,80192,0,0,108,4,0,0,0],["2025-08-06",1410,79968,0,0,4,4,0,0,0],["2025-08-06",1410,79968,0,0,53,4,0,0,0],["2025-08-06",1118,79632,0,0,53,4,0,0,0],["2025-08-06",351,79200,0,0,104,4,0,0,0],["2025-08-06",3,78952,4,4,28,4,0,3,0],["2025-08-06",3,78792,4,4,28,4,0,3,0],["2025-08-06",351,78492,0,0,107,4,0,0,0],["2025-08-06",1410,78068,0,0,58,4,0,0,0],["2025-08-06",3,77788,4,4,115,4,0,3,0],["2025-08-06",351,77616,0,108,103,4,0,0,0],["2025-08-06",1410,77000,0,0,105,4,0,0,0],["2025-08-06",351,76824,0,108,103,4,0,0,0],["2025-08-06",351,76032,0,108,97,4,0,0,0],["2025-08-06",351,76032,0,0,105,4,0,0,0],["2025-08-06",1118,76005,0,0,53,4,0,0,0],["2025-08-06",3411,76000,6,145,784,4,0,12,0],["2025-08-06",3,75908,4,4,15,4,0,3,0],["2025-08-06",1410,75730,0,0,53,4,0,0,0],["2025-08-06",1410,75264,0,0,57,4,0,0,0],["2025-08-06",1410,75264,0,0,57,4,0,0,0],["2025-08-06",3,75000,2,5,422,4,0,2,0],["2025-08-06",3,74840,4,4,28,4,0,3,0],["2025-08-06",406,74400,3,5,247,4,5,13,0],["2025-08-06",3,73256,4,4,14,4,0,3,0],["2025-08-06",1410,72576,0,0,108,4,0,0,0],["2025-08-06",3,72448,4,4,17,4,0,3,0],["2025-08-06",2344,72250,2,172,557,4,8,2,0],["2025-08-06",3,72120,4,4,14,4,0,3,0],["2025-08-06",1410,71904,0,108,57,4,0,0,0],["2025-08-06",1410,71680,0,0,57,4,0,0,0],["2025-08-06",1410,71680,0,0,53,4,0,0,0],["2025-08-06",1410,71680,0,0,61,4,0,0,0],["2025-08-06",2344,71540,0,172,432,4,0,0,0],["2025-08-06",3,71268,4,4,29,4,0,3,0],["2025-08-06",1118,71120,0,0,57,4,0,0,0],["2025-08-06",3,70668,4,4,15,4,0,3,0],["2025-08-06",3,70644,4,4,15,4,0,3,0],["2025-08-06",1172,70000,11,18,253,4,0,14,0],["2025-08-06",351,69696,0,108,108,4,0,0,0],["2025-08-06",3,69536,4,4,14,4,0,3,0],["2025-08-06",1584,69394,3,70,247,4,5,13,0],["2025-08-06",3,69372,4,4,17,4,0,3,0],["2025-08-06",3,68800,4,4,125,4,0,3,0],["2025-08-06",1410,68736,0,0,107,4,0,0,0],["2025-08-06",3,67804,4,4,14,4,0,3,0],["2025-08-06",3,67652,4,4,85,4,0,3,0],["2025-08-06",3,67184,4,4,14,4,0,3,0],["2025-08-06",966,67100,0,28,45,4,0,0,0],["2025-08-06",351,66528,0,0,108,4,0,0,0],["2025-08-06",3,66172,4,4,29,4,0,3,0],["2025-08-06",1118,65968,0,0,43,4,0,0,0],["2025-08-06",1410,65744,0,108,52,4,0,0,0],["2025-08-06",966,65130,0,28,45,4,0,0,0],["2025-08-06",3,64964,4,4,17,4,0,3,0],["2025-08-06",3,64484,4,4,15,4,0,3,0],["2025-08-06",1118,64201,0,0,39,4,0,0,0],["2025-08-06",351,64152,0,108,98,4,0,0,0],["2025-08-06",3,63644,4,4,14,4,0,3,0],["2025-08-06",3,63408,4,4,14,4,0,3,0],["2025-08-06",3,63136,4,4,117,4,0,3,0],["2025-08-06",3,62188,4,4,29,4,0,3,0],["2025-08-06",3,61968,4,4,14,4,0,3,0],["2025-08-06",351,61776,0,0,94,4,0,0,0],["2025-08-06",1211,61488,0,100,51,4,0,0,0],["2025-08-06",1410,61440,0,0,60,4,0,0,0],["2025-08-06",3,61428,4,4,15,4,0,3,0],["2025-08-06",3,61240,4,4,112,4,0,3,0],["2025-08-06",651,60368,0,0,59,4,0,0,0],["2025-08-06",3,60104,4,4,28,4,0,3,0],["2025-08-06",1410,59976,0,0,57,4,0,0,0],["2025-08-06",1218,59200,0,108,102,4,0,0,0],["2025-08-06",1118,59184,0,0,55,4,0,0,0],["2025-08-06",1118,59184,0,0,61,4,0,0,0],["2025-08-06",1118,59184,0,108,4,4,0,0,0],["2025-08-06",3,59128,4,4,17,4,0,3,0],["2025-08-06",3,59128,0,4,81,4,0,0,0],["2025-08-06",1211,58744,0,100,45,4,0,0,0],["2025-08-06",3,58208,4,4,28,4,0,3,0],["2025-08-06",3,57796,4,4,15,4,0,3,0],["2025-08-06",3,56880,4,4,117,4,0,3,0],["2025-08-06",3,56216,4,4,149,4,0,3,0],["2025-08-06",3,56080,4,4,15,4,0,3,0],["2025-08-06",3,55992,4,4,15,4,0,3,0],["2025-08-06",3,55784,4,4,14,4,0,3,0],["2025-08-06",3584,55770,11,54,136,4,0,1,0],["2025-08-06",966,55680,0,28,47,4,0,0,0],["2025-08-06",966,55680,0,28,67,4,0,0,0],["2025-08-06",2862,55353,11,103,135,4,2,1,0],["2025-08-06",3,55312,4,4,14,4,0,3,0],["2025-08-06",749,55300,11,158,407,4,0,1,0],["2025-08-06",3,55200,5,237,716,4,0,1,0],["2025-08-06",2563,54880,0,108,56,4,0,0,0],["2025-08-06",3,54496,4,4,17,4,0,3,0],["2025-08-06",1118,54188,0,0,38,4,0,0,0],["2025-08-06",2334,54073,5,186,535,4,0,1,0],["2025-08-06",1410,53760,0,0,53,4,0,0,0],["2025-08-06",1410,53760,0,0,53,4,0,0,0],["2025-08-06",3,53724,4,4,17,4,0,3,0],["2025-08-06",3,53500,4,4,17,4,0,3,0],["2025-08-06",3,53128,4,4,15,4,0,3,0],["2025-08-06",3,53020,4,4,15,4,0,3,0],["2025-08-06",3,53016,4,4,29,4,0,3,0],["2025-08-06",3,52808,4,4,28,4,0,3,0],["2025-08-06",1211,52395,0,100,49,4,0,0,0],["2025-08-06",3228,52000,2,17,23,4,0,2,0],["2025-08-06",3523,51812,11,103,827,4,2,1,0],["2025-08-06",351,50688,0,0,54,4,0,0,0],["2025-08-06",351,50688,0,108,95,4,0,0,0],["2025-08-06",351,50688,0,0,102,4,0,0,0],["2025-08-06",351,50688,0,108,106,4,0,0,0],["2025-08-06",351,50640,0,0,94,4,0,0,0],["2025-08-06",3,50600,4,31,453,4,0,3,0],["2025-08-06",3,50296,4,4,15,4,0,3,0],["2025-08-05",974,51345604,0,0,110,4,0,0,0],["2025-08-05",1080,39001282,0,0,0,4,0,0,0],["2025-08-05",2582,20891433,5,22,556,4,4,12,0],["2025-08-05",1506,15556688,0,0,0,4,0,0,0],["2025-08-05",799,13251695,0,0,0,4,0,0,0],["2025-08-05",1693,11516924,0,0,0,4,0,0,0],["2025-08-05",125,11477335,0,0,110,4,0,0,0],["2025-08-05",1557,11016149,0,0,110,4,0,0,0],["2025-08-05",1693,10790321,0,0,110,4,0,0,0],["2025-08-05",271,10002736,0,0,0,4,0,0,0],["2025-08-05",1442,9770632,0,0,0,4,0,0,0],["2025-08-05",758,9626316,0,0,110,4,0,0,0],["2025-08-05",963,9324234,15,79,370,4,4,2,0],["2025-08-05",1627,8521408,0,0,0,4,0,0,0],["2025-08-05",761,8410440,0,0,110,4,0,0,0],["2025-08-05",125,8302773,0,0,0,4,0,0,0],["2025-08-05",1127,8157300,0,0,110,4,0,0,0],["2025-08-05",907,8141856,0,0,0,4,0,0,0],["2025-08-05",3,7072626,0,4,80,4,0,0,0],["2025-08-05",195,6490904,0,0,110,4,0,0,0],["2025-08-05",3,6098838,0,0,0,4,0,0,0],["2025-08-05",1693,5988720,0,0,110,4,0,0,0],["2025-08-05",364,5568348,0,0,110,4,0,0,0],["2025-08-05",505,5406768,0,0,0,4,0,0,0],["2025-08-05",533,5401508,0,0,110,4,0,0,0],["2025-08-05",3380,5375920,0,0,110,4,0,0,0],["2025-08-05",2714,4899800,8,212,625,4,0,1,0],["2025-08-05",1442,4840847,0,0,110,4,0,0,0],["2025-08-05",1189,4807520,0,0,110,4,4,0,0],["2025-08-05",683,4734860,0,0,0,4,0,0,0],["2025-08-05",320,4598441,0,0,110,4,0,0,0],["2025-08-05",1701,4522168,0,0,0,4,0,0,0],["2025-08-05",1981,4320401,0,0,0,4,0,0,0],["2025-08-05",873,4209376,0,0,110,4,0,0,0],["2025-08-05",191,4189771,0,0,110,4,0,0,0],["2025-08-05",3369,4162349,0,0,0,4,0,0,0],["2025-08-05",387,3838908,0,0,0,4,0,0,0],["2025-08-05",413,3785088,0,0,110,4,0,0,0],["2025-08-05",389,3742984,0,0,0,4,0,0,0],["2025-08-05",268,3734864,0,0,110,4,0,0,0],["2025-08-05",1078,3647639,0,0,110,4,0,0,0],["2025-08-05",1197,3615480,0,0,110,4,0,0,0],["2025-08-05",2614,3611540,0,0,0,4,0,0,0],["2025-08-05",1626,3603082,0,0,110,4,0,0,0],["2025-08-05",2582,3564808,5,22,556,4,4,12,0],["2025-08-05",264,3352546,0,0,0,4,0,0,0],["2025-08-05",726,3324969,8,36,259,4,0,2,0],["2025-08-05",1080,3245592,0,0,110,4,0,0,0],["2025-08-05",783,3245040,0,0,0,4,0,0,0],["2025-08-05",775,3207036,0,0,0,4,0,0,0],["2025-08-05",434,3046447,0,0,0,4,0,0,0],["2025-08-05",1261,3015075,0,0,0,4,0,0,0],["2025-08-05",266,2917842,0,0,0,4,0,0,0],["2025-08-05",1002,2915377,0,0,0,4,0,0,0],["2025-08-05",721,2717552,0,0,0,4,0,0,0],["2025-08-05",1425,2623164,0,0,0,4,0,0,0],["2025-08-05",1649,2510173,0,0,110,4,0,0,0],["2025-08-05",1432,2457636,0,0,110,4,0,0,0],["2025-08-05",3,2429162,0,4,4,4,0,0,0],["2025-08-05",535,2391792,0,0,0,4,0,0,0],["2025-08-05",760,2307538,0,0,0,4,0,0,0],["2025-08-05",987,2224100,0,0,110,4,0,0,0],["2025-08-05",1432,2216672,0,0,0,4,0,0,0],["2025-08-05",515,2211840,0,0,0,4,0,0,0],["2025-08-05",661,2168024,0,0,110,4,0,0,0],["2025-08-05",1485,2081965,0,0,0,4,0,0,0],["2025-08-05",715,2031345,0,0,110,4,0,0,0],["2025-08-05",339,1957886,0,0,0,4,0,0,0],["2025-08-05",813,1947336,0,0,0,4,0,0,0],["2025-08-05",31,1946551,0,0,0,4,0,0,0],["2025-08-05",1626,1923133,0,0,0,4,0,0,0],["2025-08-05",828,1851774,0,0,110,4,0,0,0],["2025-08-05",3,1821544,0,4,77,4,0,0,0],["2025-08-05",3,1816672,0,4,54,4,0,0,0],["2025-08-05",365,1749054,0,0,0,4,0,0,0],["2025-08-05",1119,1739400,0,0,0,4,0,0,0],["2025-08-05",3,1737120,0,4,103,4,0,0,0],["2025-08-05",3379,1729014,0,0,110,4,0,0,0],["2025-08-05",52,1726722,0,0,0,4,0,0,0],["2025-08-05",3,1686434,0,4,89,4,0,0,0],["2025-08-05",825,1627768,0,0,110,4,0,0,0],["2025-08-05",563,1593785,0,0,110,4,0,0,0],["2025-08-05",310,1591657,0,0,110,4,0,0,0],["2025-08-05",1229,1582356,0,0,0,4,0,0,0],["2025-08-05",1229,1524112,0,0,110,4,0,0,0],["2025-08-05",229,1439768,0,0,110,4,0,0,0],["2025-08-05",581,1423996,0,0,0,4,0,0,0],["2025-08-05",369,1416588,0,0,0,4,0,0,0],["2025-08-05",760,1383912,0,0,110,4,0,0,0],["2025-08-05",755,1380288,0,0,0,4,0,0,0],["2025-08-05",3,1267688,0,4,97,4,0,0,0],["2025-08-05",1094,1264896,0,0,0,4,0,0,0],["2025-08-05",3,1264368,0,4,68,4,0,0,0],["2025-08-05",3,1249104,0,4,49,4,0,0,0],["2025-08-05",819,1219792,0,0,110,4,0,0,0],["2025-08-05",382,1214593,0,0,110,4,0,0,0],["2025-08-05",1078,1208744,0,0,110,4,0,0,0],["2025-08-05",3,1202928,0,4,77,4,0,0,0],["2025-08-05",36,1186549,0,0,0,4,0,0,0],["2025-08-05",3,1162160,0,4,80,4,0,0,0],["2025-08-05",3,1143780,0,4,81,4,0,0,0],["2025-08-05",2349,1095000,2,6,299,4,0,2,0],["2025-08-05",1583,1091640,0,0,0,4,0,0,0],["2025-08-05",686,1058019,0,0,0,4,0,0,0],["2025-08-05",3,1024780,0,4,42,4,0,0,0],["2025-08-05",698,978467,0,0,0,4,0,0,0],["2025-08-05",318,965424,0,0,0,4,0,0,0],["2025-08-05",1253,951802,0,0,0,4,0,0,0],["2025-08-05",494,911230,0,0,0,4,0,0,0],["2025-08-05",434,888528,0,0,0,4,0,0,0],["2025-08-05",827,870600,0,0,0,4,0,0,0],["2025-08-05",208,867825,0,0,0,4,0,0,0],["2025-08-05",3,860862,0,4,54,4,0,0,0],["2025-08-05",3,848324,0,4,107,4,0,0,0],["2025-08-05",3,820832,0,4,73,4,0,0,0],["2025-08-05",1528,812760,0,0,0,4,0,0,0],["2025-08-05",3,806980,0,4,81,4,0,0,0],["2025-08-05",3,798720,0,4,44,4,0,0,0],["2025-08-05",263,785524,0,0,110,4,0,0,0],["2025-08-05",3,745768,0,4,89,4,0,0,0],["2025-08-05",431,733904,0,0,0,4,0,0,0],["2025-08-05",3,728000,0,4,74,4,0,0,0],["2025-08-05",3,725776,0,4,82,4,0,0,0],["2025-08-05",3,707692,0,4,89,4,0,0,0],["2025-08-05",3,693968,0,4,89,4,0,0,0],["2025-08-05",1671,690875,0,0,0,4,0,0,0],["2025-08-05",75,680304,0,0,0,4,0,0,0],["2025-08-05",1136,670080,0,0,0,4,0,0,0],["2025-08-05",3,654600,0,4,108,4,0,0,0],["2025-08-05",3,638476,0,4,43,4,0,0,0],["2025-08-05",3,638400,0,4,52,4,0,0,0],["2025-08-05",3,636620,0,4,82,4,0,0,0],["2025-08-05",3,632776,0,4,66,4,0,0,0],["2025-08-05",3,631440,0,4,103,4,0,0,0],["2025-08-05",3,626112,0,4,66,4,0,0,0],["2025-08-05",760,616752,0,0,110,4,0,0,0],["2025-08-05",3,613170,0,4,34,4,0,0,0],["2025-08-05",3,606800,0,4,95,4,0,0,0],["2025-08-05",3,604384,0,4,102,4,0,0,0],["2025-08-05",3,603600,0,4,53,4,0,0,0],["2025-08-05",3,603452,0,4,77,4,0,0,0],["2025-08-05",3,602560,0,4,53,4,0,0,0],["2025-08-05",3,600932,0,4,58,4,0,0,0],["2025-08-05",1979,597230,0,0,0,4,0,0,0],["2025-08-05",2613,590974,0,0,0,4,0,0,0],["2025-08-05",275,587904,0,0,0,4,0,0,0],["2025-08-05",3,577240,0,4,49,4,0,0,0],["2025-08-05",1170,573400,0,0,0,4,0,0,0],["2025-08-05",3,571140,0,4,35,4,0,0,0],["2025-08-05",3,568832,0,4,108,4,0,0,0],["2025-08-05",721,568480,0,0,110,4,0,0,0],["2025-08-05",3,558612,0,4,69,4,0,0,0],["2025-08-05",3,555152,0,4,45,4,0,0,0],["2025-08-05",125,551383,0,0,0,4,0,0,0],["2025-08-05",1143,537644,0,0,0,4,0,0,0],["2025-08-05",3,536220,0,4,105,4,0,0,0],["2025-08-05",3,535200,0,4,73,4,0,0,0],["2025-08-05",3,534448,0,4,71,4,0,0,0],["2025-08-05",3,532928,0,4,78,4,0,0,0],["2025-08-05",270,523400,0,0,0,4,0,0,0],["2025-08-05",3,515120,0,4,49,4,0,0,0],["2025-08-05",3,514500,0,4,32,4,0,0,0],["2025-08-05",3,506600,0,4,103,4,0,0,0],["2025-08-05",3,504000,0,4,53,4,0,0,0],["2025-08-05",1164,494438,7,5,672,4,0,4,0],["2025-08-05",3,492828,0,4,35,4,0,0,0],["2025-08-05",102,491808,0,0,0,4,0,0,0],["2025-08-05",3,481048,0,4,82,4,0,0,0],["2025-08-05",922,479188,0,0,0,4,0,0,0],["2025-08-05",3,476456,0,4,50,4,0,0,0],["2025-08-05",3,467860,0,4,71,4,0,0,0],["2025-08-05",3,465796,0,4,108,4,0,0,0],["2025-08-05",3,464424,0,4,102,4,0,0,0],["2025-08-05",3,464352,0,4,104,4,0,0,0],["2025-08-05",3,462584,0,4,35,4,0,0,0],["2025-08-05",3,459136,0,4,103,4,0,0,0],["2025-08-05",3,453064,0,4,67,4,0,0,0],["2025-08-05",3,448052,0,4,45,4,0,0,0],["2025-08-05",3,445616,0,4,35,4,0,0,0],["2025-08-05",3,445556,0,4,78,4,0,0,0],["2025-08-05",1213,443920,0,0,0,4,0,0,0],["2025-08-05",3,441024,0,4,56,4,0,0,0],["2025-08-05",3,436112,0,4,53,4,0,0,0],["2025-08-05",3,433335,0,4,54,4,0,0,0],["2025-08-05",3,426420,0,4,38,4,0,0,0],["2025-08-05",3,426324,0,4,69,4,0,0,0],["2025-08-05",3,426008,0,4,43,4,0,0,0],["2025-08-05",1039,418036,0,0,110,4,0,0,0],["2025-08-05",3,415264,0,4,57,4,0,0,0],["2025-08-05",3,408144,0,4,43,4,0,0,0],["2025-08-05",3,404076,0,4,97,4,0,0,0],["2025-08-05",404,397186,0,0,110,4,0,0,0],["2025-08-05",3,396108,0,4,75,4,0,0,0],["2025-08-05",3,394416,0,4,40,4,0,0,0],["2025-08-05",748,392532,0,0,110,4,0,0,0],["2025-08-05",3,392211,0,4,104,4,0,0,0],["2025-08-05",3,389744,0,4,39,4,0,0,0],["2025-08-05",3,387880,0,4,101,4,0,0,0],["2025-08-05",3,387000,0,4,79,4,0,0,0],["2025-08-05",3,386788,0,4,43,4,0,0,0],["2025-08-05",3,385424,0,4,44,4,0,0,0],["2025-08-05",3,381368,0,4,72,4,0,0,0],["2025-08-05",433,376427,0,0,110,4,0,0,0],["2025-08-05",3,373920,0,4,98,4,0,0,0],["2025-08-05",3,373908,0,4,34,4,0,0,0],["2025-08-05",1256,371416,0,0,0,4,0,0,0],["2025-08-05",3,365984,0,4,98,4,0,0,0],["2025-08-05",3,363112,0,4,77,4,0,0,0],["2025-08-05",3,362752,0,4,52,4,0,0,0],["2025-08-05",3,361752,0,4,62,4,0,0,0],["2025-08-05",3,357684,0,4,61,4,0,0,0],["2025-08-05",3,357000,0,4,103,4,0,0,0],["2025-08-05",1261,351864,0,0,110,4,0,0,0],["2025-08-05",3,351340,0,4,39,4,0,0,0],["2025-08-05",655,346000,0,0,0,4,0,0,0],["2025-08-05",3,345444,0,4,71,4,0,0,0],["2025-08-05",3,342248,0,4,70,4,0,0,0],["2025-08-05",3,338516,0,4,60,4,0,0,0],["2025-08-05",3,336000,0,4,54,4,0,0,0],["2025-08-05",3,333768,0,4,65,4,0,0,0],["2025-08-05",3,333144,0,4,37,4,0,0,0],["2025-08-05",3,332836,0,4,43,4,0,0,0],["2025-08-05",1126,330380,0,0,0,4,0,0,0],["2025-08-05",3,328000,0,4,101,4,0,0,0],["2025-08-05",3,323250,0,4,69,4,0,0,0],["2025-08-05",3,323040,0,4,68,4,0,0,0],["2025-08-05",3,317984,0,4,45,4,0,0,0],["2025-08-05",3,317100,0,4,69,4,0,0,0],["2025-08-05",3,316648,0,4,67,4,0,0,0],["2025-08-05",3,316092,0,4,48,4,0,0,0],["2025-08-05",3,314858,0,4,59,4,0,0,0],["2025-08-05",3,309024,0,4,94,4,0,0,0],["2025-08-05",382,306600,0,0,0,4,0,0,0],["2025-08-05",3,305756,0,4,66,4,0,0,0],["2025-08-05",3,301600,0,4,53,4,0,0,0],["2025-08-05",3,300008,0,4,68,4,0,0,0],["2025-08-05",3,300004,0,4,68,4,0,0,0],["2025-08-05",1432,296910,0,0,0,4,0,0,0],["2025-08-05",3,295488,0,4,53,4,0,0,0],["2025-08-05",40,293828,0,0,110,4,0,0,0],["2025-08-05",3,292992,0,0,0,4,0,0,0],["2025-08-05",1980,292840,0,0,0,4,0,0,0],["2025-08-05",3,289440,0,4,71,4,0,0,0],["2025-08-05",3,286660,0,4,57,4,0,0,0],["2025-08-05",3,285976,0,4,70,4,0,0,0],["2025-08-05",3,285600,0,4,77,4,0,0,0],["2025-08-05",3,282900,0,4,105,4,0,0,0],["2025-08-05",3,280000,0,4,89,4,0,0,0],["2025-08-05",3,278396,0,4,103,4,0,0,0],["2025-08-05",3,277904,0,4,72,4,0,0,0],["2025-08-05",3,277560,0,4,108,4,0,0,0],["2025-08-05",3,275392,0,4,94,4,0,0,0],["2025-08-05",3,271160,0,4,80,4,0,0,0],["2025-08-05",3,268776,0,4,70,4,0,0,0],["2025-08-05",3,265620,0,4,33,4,0,0,0],["2025-08-05",1134,263886,0,0,0,4,0,0,0],["2025-08-05",3,263452,0,4,105,4,0,0,0],["2025-08-05",3,262528,0,4,99,4,0,0,0],["2025-08-05",3,260400,0,4,62,4,0,0,0],["2025-08-05",3,260028,0,4,104,4,0,0,0],["2025-08-05",3,255000,0,4,71,4,0,0,0],["2025-08-05",1075,254496,0,0,110,4,0,0,0],["2025-08-05",3,251664,0,4,77,4,0,0,0],["2025-08-05",3,251356,0,4,46,4,0,0,0],["2025-08-05",3,249656,0,4,60,4,0,0,0],["2025-08-05",3,248028,0,4,72,4,0,0,0],["2025-08-05",3,247096,0,4,68,4,0,0,0],["2025-08-05",3,246484,0,4,54,4,0,0,0],["2025-08-05",3,245912,0,4,43,4,0,0,0],["2025-08-05",1123,243230,0,0,0,4,0,0,0],["2025-08-05",3,242192,0,4,56,4,0,0,0],["2025-08-05",104,241248,0,0,110,4,0,0,0],["2025-08-05",3,240320,0,4,32,4,0,0,0],["2025-08-05",3,239976,0,4,54,4,0,0,0],["2025-08-05",3,239952,0,4,50,4,0,0,0],["2025-08-05",229,239360,0,0,110,4,0,0,0],["2025-08-05",3,237568,0,4,58,4,0,0,0],["2025-08-05",3,235392,0,4,67,4,0,0,0],["2025-08-05",3,230716,0,4,74,4,0,0,0],["2025-08-05",3,228480,0,4,36,4,0,0,0],["2025-08-05",3,227250,0,4,77,4,0,0,0],["2025-08-05",3,226404,0,4,101,4,0,0,0],["2025-08-05",3,225912,0,4,38,4,0,0,0],["2025-08-05",3,225200,0,4,104,4,0,0,0],["2025-08-05",3,224880,0,4,48,4,0,0,0],["2025-08-05",3,223572,0,4,67,4,0,0,0],["2025-08-05",3,223328,0,4,69,4,0,0,0],["2025-08-05",3,221000,0,4,101,4,0,0,0],["2025-08-05",3,220980,0,4,73,4,0,0,0],["2025-08-05",3,219192,0,4,74,4,0,0,0],["2025-08-05",3,218876,0,4,68,4,0,0,0],["2025-08-05",3,217824,0,4,61,4,0,0,0],["2025-08-05",3,217672,0,4,95,4,0,0,0],["2025-08-05",3,217548,0,4,61,4,0,0,0],["2025-08-05",3,216884,0,4,32,4,0,0,0],["2025-08-05",3,216308,0,4,104,4,0,0,0],["2025-08-05",906,216128,0,0,0,4,0,0,0],["2025-08-05",3,215064,0,4,77,4,0,0,0],["2025-08-05",3,214148,0,4,33,4,0,0,0],["2025-08-05",3,213660,0,4,36,4,0,0,0],["2025-08-05",3,211700,0,4,104,4,0,0,0],["2025-08-05",3,210000,0,4,55,4,0,0,0],["2025-08-05",3,208880,0,4,73,4,0,0,0],["2025-08-05",3,206696,0,4,106,4,0,0,0],["2025-08-05",3,204096,0,4,74,4,0,0,0],["2025-08-05",3,203448,0,4,33,4,0,0,0],["2025-08-05",3,201716,0,4,61,4,0,0,0],["2025-08-05",3,201324,0,4,43,4,0,0,0],["2025-08-05",3,200888,0,4,108,4,0,0,0],["2025-08-05",3,199800,0,4,104,4,0,0,0],["2025-08-05",3,198144,0,4,104,4,0,0,0],["2025-08-05",3,198036,0,4,62,4,0,0,0],["2025-08-05",165,197904,0,0,0,4,0,0,0],["2025-08-05",3,195840,0,4,72,4,0,0,0],["2025-08-05",3,191480,0,4,44,4,0,0,0],["2025-08-05",3,190600,0,4,73,4,0,0,0],["2025-08-05",503,189730,0,0,110,4,0,0,0],["2025-08-05",3,188448,0,4,41,4,0,0,0],["2025-08-05",3,186252,0,4,35,4,0,0,0],["2025-08-05",3,186164,0,4,71,4,0,0,0],["2025-08-05",3,185976,0,4,32,4,0,0,0],["2025-08-05",3,184740,0,4,66,4,0,0,0],["2025-08-05",3,184572,0,4,40,4,0,0,0],["2025-08-05",3,184544,0,4,53,4,0,0,0],["2025-08-05",3,184072,0,4,78,4,0,0,0],["2025-08-05",3,183844,0,4,72,4,0,0,0],["2025-08-05",1214,183744,0,0,110,4,0,0,0],["2025-08-05",3,183250,0,4,69,4,0,0,0],["2025-08-05",3,182832,0,4,35,4,0,0,0],["2025-08-05",3,182632,0,4,104,4,0,0,0],["2025-08-05",3,182240,0,4,67,4,0,0,0],["2025-08-05",3,181284,0,4,73,4,0,0,0],["2025-08-05",3,181200,0,4,71,4,0,0,0],["2025-08-05",3,180860,0,4,70,4,0,0,0],["2025-08-05",3,178064,0,4,94,4,0,0,0],["2025-08-05",3,177408,0,4,105,4,0,0,0],["2025-08-05",3,177124,0,4,108,4,0,0,0],["2025-08-05",3,176780,0,4,80,4,0,0,0],["2025-08-05",3,176756,0,4,95,4,0,0,0],["2025-08-05",3,176224,0,4,94,4,0,0,0],["2025-08-05",3,175596,0,4,105,4,0,0,0],["2025-08-05",3,174720,0,4,95,4,0,0,0],["2025-08-05",3,172280,0,4,68,4,0,0,0],["2025-08-05",3,171980,0,4,94,4,0,0,0],["2025-08-05",3368,171744,0,0,0,4,0,0,0],["2025-08-05",3,171576,0,4,45,4,0,0,0],["2025-08-05",3,170000,2,22,83,4,4,2,0],["2025-08-05",3,169444,0,4,62,4,0,0,0],["2025-08-05",2615,168900,0,0,0,4,0,0,0],["2025-08-05",3,168420,0,4,33,4,0,0,0],["2025-08-05",3,168140,0,4,99,4,0,0,0],["2025-08-05",2632,167776,0,0,110,4,0,0,0],["2025-08-05",3,167692,0,4,60,4,0,0,0],["2025-08-05",3,167380,0,4,106,4,0,0,0],["2025-08-05",3,166704,0,4,37,4,0,0,0],["2025-08-05",3,165984,0,4,41,4,0,0,0],["2025-08-05",3,164000,0,4,101,4,0,0,0],["2025-08-05",3,162688,0,4,37,4,0,0,0],["2025-08-05",3,162644,0,4,69,4,0,0,0],["2025-08-05",3,161876,0,4,61,4,0,0,0],["2025-08-05",3,160204,0,4,77,4,0,0,0],["2025-08-05",3,159596,0,4,39,4,0,0,0],["2025-08-05",3,158652,0,4,32,4,0,0,0],["2025-08-05",3,158400,0,4,61,4,0,0,0],["2025-08-05",3,157724,0,4,102,4,0,0,0],["2025-08-05",3,156872,0,4,46,4,0,0,0],["2025-08-05",3,156428,0,4,54,4,0,0,0],["2025-08-05",3,156292,0,4,33,4,0,0,0],["2025-08-05",3,155764,0,4,43,4,0,0,0],["2025-08-05",3,155700,0,4,71,4,0,0,0],["2025-08-05",3,152208,0,4,95,4,0,0,0],["2025-08-05",3,151264,0,4,75,4,0,0,0],["2025-08-05",3,150696,0,4,103,4,0,0,0],["2025-08-05",3,149520,0,4,67,4,0,0,0],["2025-08-05",3,149444,0,4,35,4,0,0,0],["2025-08-05",3,149300,0,4,76,4,0,0,0],["2025-08-05",3,147364,0,4,42,4,0,0,0],["2025-08-05",3,146732,0,4,102,4,0,0,0],["2025-08-05",3,146385,0,4,39,4,0,0,0],["2025-08-05",3,144944,0,4,73,4,0,0,0],["2025-08-05",3,144000,0,4,95,4,0,0,0],["2025-08-05",3,143932,0,4,64,4,0,0,0],["2025-08-05",3,143864,0,4,36,4,0,0,0],["2025-08-05",3,143768,0,4,78,4,0,0,0],["2025-08-05",3,143276,0,4,62,4,0,0,0],["2025-08-05",3,142500,0,4,581,4,0,0,0],["2025-08-05",830,141677,0,0,0,4,0,0,0],["2025-08-05",3,140900,0,4,4,4,0,0,0],["2025-08-05",3,140772,0,4,80,4,0,0,0],["2025-08-05",3,138600,0,4,44,4,0,0,0],["2025-08-05",3,137868,0,4,44,4,0,0,0],["2025-08-05",3,137244,0,4,68,4,0,0,0],["2025-08-05",3,136660,0,4,108,4,0,0,0],["2025-08-05",3,136220,0,4,104,4,0,0,0],["2025-08-05",3,136092,0,4,62,4,0,0,0],["2025-08-05",3,134400,0,4,6,4,0,0,0],["2025-08-05",3,133824,0,4,102,4,0,0,0],["2025-08-05",3,132792,0,4,43,4,0,0,0],["2025-08-05",3,132584,0,4,108,4,0,0,0],["2025-08-05",3,131600,0,4,104,4,0,0,0],["2025-08-05",3,129624,0,4,94,4,0,0,0],["2025-08-05",3,129484,0,4,40,4,0,0,0],["2025-08-05",1534,129428,0,0,0,4,0,0,0],["2025-08-05",3,129360,0,4,59,4,0,0,0],["2025-08-05",3759,127683,5,6,858,4,0,8,0],["2025-08-05",3,127008,0,4,57,4,0,0,0],["2025-08-05",3,126760,0,4,95,4,0,0,0],["2025-08-05",3,126732,0,4,37,4,0,0,0],["2025-08-05",3,126544,0,4,46,4,0,0,0],["2025-08-05",3,126400,0,4,52,4,0,0,0],["2025-08-05",3,126136,0,4,76,4,0,0,0],["2025-08-05",3,126036,0,4,106,4,0,0,0],["2025-08-05",3,125896,0,4,95,4,0,0,0],["2025-08-05",3,125868,0,4,61,4,0,0,0],["2025-08-05",3,125740,0,4,81,4,0,0,0],["2025-08-05",3,125580,0,4,71,4,0,0,0],["2025-08-05",3,125280,0,4,63,4,0,0,0],["2025-08-05",3,124804,0,4,71,4,0,0,0],["2025-08-05",3,124400,0,4,61,4,0,0,0],["2025-08-05",3,123372,0,4,44,4,0,0,0],["2025-08-05",3,122528,0,4,100,4,0,0,0],["2025-08-05",3,121184,0,4,46,4,0,0,0],["2025-08-05",3,120640,0,4,53,4,0,0,0],["2025-08-05",420,120480,0,0,110,4,0,0,0],["2025-08-05",3,120000,0,4,67,4,0,0,0],["2025-08-05",3,119992,0,4,59,4,0,0,0],["2025-08-05",3,119808,0,4,76,4,0,0,0],["2025-08-05",3,118384,0,4,33,4,0,0,0],["2025-08-05",3,115560,0,4,67,4,0,0,0],["2025-08-05",3,115200,0,4,72,4,0,0,0],["2025-08-05",3,115156,0,4,46,4,0,0,0],["2025-08-05",3,115072,0,4,60,4,0,0,0],["2025-08-05",3,114644,0,4,107,4,0,0,0],["2025-08-05",3,114424,0,4,39,4,0,0,0],["2025-08-05",3,114128,0,4,40,4,0,0,0],["2025-08-05",3,114088,0,4,36,4,0,0,0],["2025-08-05",3,114060,0,4,78,4,0,0,0],["2025-08-05",1520,113768,0,0,110,4,0,0,0],["2025-08-05",3,113380,0,4,61,4,0,0,0],["2025-08-05",3,112076,0,4,65,4,0,0,0],["2025-08-05",3,111032,0,4,98,4,0,0,0],["2025-08-05",3,110780,0,4,100,4,0,0,0],["2025-08-05",3,110100,0,4,52,4,0,0,0],["2025-08-05",3,109200,0,4,35,4,0,0,0],["2025-08-05",3,109200,0,4,35,4,0,0,0],["2025-08-05",3,109108,0,4,70,4,0,0,0],["2025-08-05",3,109028,0,4,98,4,0,0,0],["2025-08-05",3,108692,0,4,47,4,0,0,0],["2025-08-05",3,107600,0,4,40,4,0,0,0],["2025-08-05",1639,106596,0,0,0,4,0,0,0],["2025-08-05",3,105200,0,4,104,4,0,0,0],["2025-08-05",3,105184,0,4,66,4,0,0,0],["2025-08-05",3,104444,0,4,62,4,0,0,0],["2025-08-05",3,104356,0,4,34,4,0,0,0],["2025-08-05",3,104204,0,4,95,4,0,0,0],["2025-08-05",3,103412,0,4,89,4,0,0,0],["2025-08-05",3,102356,0,4,94,4,0,0,0],["2025-08-05",912,102216,0,0,110,4,0,0,0],["2025-08-05",3,102200,0,4,41,4,0,0,0],["2025-08-05",3,101696,0,4,61,4,0,0,0],["2025-08-05",3,101472,0,4,38,4,0,0,0],["2025-08-05",3,101472,0,4,37,4,0,0,0],["2025-08-05",3,101472,0,4,82,4,0,0,0],["2025-08-05",3,101325,0,4,45,4,0,0,0],["2025-08-05",3,100428,0,4,54,4,0,0,0],["2025-08-05",3,100328,0,4,102,4,0,0,0],["2025-08-05",3606,100000,4,9,596,4,0,3,0],["2025-08-05",3,99980,0,4,32,4,0,0,0],["2025-08-05",3,99200,0,4,71,4,0,0,0],["2025-08-05",3,99072,0,4,94,4,0,0,0],["2025-08-05",3,98800,0,4,104,4,0,0,0],["2025-08-05",3,98420,0,4,34,4,0,0,0],["2025-08-05",3,98244,0,4,50,4,0,0,0],["2025-08-05",3,97740,0,4,48,4,0,0,0],["2025-08-05",3,97712,0,4,104,4,0,0,0],["2025-08-05",3,97624,0,4,89,4,0,0,0],["2025-08-05",3,97424,0,4,97,4,0,0,0],["2025-08-05",3,97412,0,4,50,4,0,0,0],["2025-08-05",3,96368,0,4,73,4,0,0,0],["2025-08-05",3,96308,0,4,94,4,0,0,0],["2025-08-05",3,96128,0,4,68,4,0,0,0],["2025-08-05",3,96000,0,4,55,4,0,0,0],["2025-08-05",3,96000,0,4,51,4,0,0,0],["2025-08-05",3,95844,0,4,69,4,0,0,0],["2025-08-05",3,95508,0,4,44,4,0,0,0],["2025-08-05",3,95192,0,4,95,4,0,0,0],["2025-08-05",3,94888,0,4,46,4,0,0,0],["2025-08-05",3,94644,0,4,46,4,0,0,0],["2025-08-05",3,94504,0,4,68,4,0,0,0],["2025-08-05",3,94400,0,4,32,4,0,0,0],["2025-08-05",3,94192,0,4,97,4,0,0,0],["2025-08-05",3,94160,0,4,51,4,0,0,0],["2025-08-05",3,94040,0,4,71,4,0,0,0],["2025-08-05",3,93900,0,4,39,4,0,0,0],["2025-08-05",3,92560,0,4,62,4,0,0,0],["2025-08-05",3,92364,0,4,81,4,0,0,0],["2025-08-05",3,92196,0,4,105,4,0,0,0],["2025-08-05",3,91904,0,4,4,4,0,0,0],["2025-08-05",3,91680,0,4,73,4,0,0,0],["2025-08-05",3,91584,0,4,70,4,0,0,0],["2025-08-05",3,91344,0,4,103,4,0,0,0],["2025-08-05",3,91032,0,4,78,4,0,0,0],["2025-08-05",3,90880,0,4,68,4,0,0,0],["2025-08-05",3,90640,0,4,89,4,0,0,0],["2025-08-05",3,90624,0,4,94,4,0,0,0],["2025-08-05",3,89712,0,4,52,4,0,0,0],["2025-08-05",3,89596,0,4,70,4,0,0,0],["2025-08-05",3,89212,0,4,50,4,0,0,0],["2025-08-05",3,88532,0,4,66,4,0,0,0],["2025-08-05",3,88168,0,4,94,4,0,0,0],["2025-08-05",5,88000,0,0,110,4,0,0,0],["2025-08-05",3,87168,0,4,43,4,0,0,0],["2025-08-05",3,86452,0,4,76,4,0,0,0],["2025-08-05",3,86400,0,4,67,4,0,0,0],["2025-08-05",3,86216,0,4,72,4,0,0,0],["2025-08-05",3,86188,0,4,74,4,0,0,0],["2025-08-05",3,85952,0,4,73,4,0,0,0],["2025-08-05",3,85788,0,4,54,4,0,0,0],["2025-08-05",3,85576,0,4,94,4,0,0,0],["2025-08-05",3,85340,0,4,51,4,0,0,0],["2025-08-05",3,84980,0,4,33,4,0,0,0],["2025-08-05",3,84960,0,4,46,4,0,0,0],["2025-08-05",3,84836,0,4,67,4,0,0,0],["2025-08-05",3,84348,0,4,45,4,0,0,0],["2025-08-05",3,83844,0,4,44,4,0,0,0],["2025-08-05",3,82788,0,4,73,4,0,0,0],["2025-08-05",3,82420,0,4,46,4,0,0,0],["2025-08-05",3,82400,0,4,60,4,0,0,0],["2025-08-05",3,82320,0,4,65,4,0,0,0],["2025-08-05",3,82104,0,4,80,4,0,0,0],["2025-08-05",3,81788,0,4,81,4,0,0,0],["2025-08-05",3,80716,0,4,102,4,0,0,0],["2025-08-05",744,80640,0,0,0,4,0,0,0],["2025-08-05",3,80480,0,4,71,4,0,0,0],["2025-08-05",3,80284,0,4,92,4,0,0,0],["2025-08-05",3,80000,0,4,54,4,0,0,0],["2025-08-05",3,79424,0,4,73,4,0,0,0],["2025-08-05",3,78848,0,4,35,4,0,0,0],["2025-08-05",3,78800,0,4,89,4,0,0,0],["2025-08-05",2818,78572,11,103,135,4,2,1,0],["2025-08-05",3,78472,0,4,106,4,0,0,0],["2025-08-05",3,78372,0,4,58,4,0,0,0],["2025-08-05",3,77980,0,4,5,4,0,0,0],["2025-08-05",3,77520,0,4,32,4,0,0,0],["2025-08-05",3,77460,0,4,33,4,0,0,0],["2025-08-05",3739,77440,5,236,716,4,0,1,0],["2025-08-05",3,77000,7,34,121,4,0,4,0],["2025-08-05",3,76560,0,4,38,4,0,0,0],["2025-08-05",3,76308,0,4,39,4,0,0,0],["2025-08-05",3,76004,0,4,82,4,0,0,0],["2025-08-05",2827,75988,11,103,135,4,2,1,0],["2025-08-05",3,75652,0,4,34,4,0,0,0],["2025-08-05",3,74828,0,4,93,4,0,0,0],["2025-08-05",3,74372,0,4,81,4,0,0,0],["2025-08-05",3,73736,0,4,103,4,0,0,0],["2025-08-05",3,73176,0,4,81,4,0,0,0],["2025-08-05",3,72698,0,4,54,4,0,0,0],["2025-08-05",3,72300,0,4,40,4,0,0,0],["2025-08-05",3370,72288,0,0,0,4,0,0,0],["2025-08-05",3,72240,0,4,107,4,0,0,0],["2025-08-05",3,72048,0,4,61,4,0,0,0],["2025-08-05",3,71976,0,4,82,4,0,0,0],["2025-08-05",3,70848,0,4,35,4,0,0,0],["2025-08-05",3,70052,0,4,79,4,0,0,0],["2025-08-05",3,70000,0,4,103,4,0,0,0],["2025-08-05",3,69712,0,4,98,4,0,0,0],["2025-08-05",3,68984,0,4,63,4,0,0,0],["2025-08-05",3,68704,0,4,43,4,0,0,0],["2025-08-05",3,68656,0,4,94,4,0,0,0],["2025-08-05",3,67832,0,4,94,4,0,0,0],["2025-08-05",3,67832,0,4,94,4,0,0,0],["2025-08-05",3,67188,0,4,97,4,0,0,0],["2025-08-05",3,67028,0,4,49,4,0,0,0],["2025-08-05",3,66488,0,4,39,4,0,0,0],["2025-08-05",3,66144,0,4,102,4,0,0,0],["2025-08-05",3,65856,0,4,67,4,0,0,0],["2025-08-05",3,65700,0,4,103,4,0,0,0],["2025-08-05",3,65600,0,4,94,4,0,0,0],["2025-08-05",3,65408,0,4,68,4,0,0,0],["2025-08-05",3,65220,0,4,94,4,0,0,0],["2025-08-05",3,65044,0,4,42,4,0,0,0],["2025-08-05",3,64888,0,4,41,4,0,0,0],["2025-08-05",3,64808,0,4,73,4,0,0,0],["2025-08-05",3,64396,0,4,73,4,0,0,0],["2025-08-05",3,64284,0,4,94,4,0,0,0],["2025-08-05",3,64224,0,4,102,4,0,0,0],["2025-08-05",3,63936,0,4,97,4,0,0,0],["2025-08-05",3,63912,0,4,103,4,0,0,0],["2025-08-05",3,63748,0,4,61,4,0,0,0],["2025-08-05",3,63748,0,4,61,4,0,0,0],["2025-08-05",2172,63228,2,2,2,4,6,2,0],["2025-08-05",1544,62946,0,0,110,4,0,0,0],["2025-08-05",3,62928,0,4,97,4,0,0,0],["2025-08-05",3,62484,0,4,70,4,0,0,0],["2025-08-05",3,62396,0,4,71,4,0,0,0],["2025-08-05",3,61400,0,4,34,4,0,0,0],["2025-08-05",3,61152,0,4,68,4,0,0,0],["2025-08-05",3,61044,0,4,102,4,0,0,0],["2025-08-05",3,60904,0,4,97,4,0,0,0],["2025-08-05",1162,60632,3,103,318,4,2,1,0],["2025-08-05",3,60600,0,4,33,4,0,0,0],["2025-08-05",3,59500,0,4,44,4,0,0,0],["2025-08-05",3,59200,0,4,33,4,0,0,0],["2025-08-05",3,58848,0,4,103,4,0,0,0],["2025-08-05",3,58760,0,4,104,4,0,0,0],["2025-08-05",3684,58440,7,5,700,4,0,4,0],["2025-08-05",3,58080,0,4,108,4,0,0,0],["2025-08-05",3,57984,0,4,43,4,0,0,0],["2025-08-05",3,57956,0,4,73,4,0,0,0],["2025-08-05",3,57632,0,4,101,4,0,0,0],["2025-08-05",3,55364,0,4,52,4,0,0,0],["2025-08-05",3,55008,0,4,73,4,0,0,0],["2025-08-05",3,54276,0,4,66,4,0,0,0],["2025-08-05",3,54000,0,4,67,4,0,0,0],["2025-08-05",3,53960,0,4,61,4,0,0,0],["2025-08-05",3,53620,0,4,59,4,0,0,0],["2025-08-05",3,53400,0,4,61,4,0,0,0],["2025-08-05",3,53352,0,4,82,4,0,0,0],["2025-08-05",3,53240,0,4,43,4,0,0,0],["2025-08-05",3,53104,0,4,78,4,0,0,0],["2025-08-05",3,52800,0,4,103,4,0,0,0],["2025-08-05",3,52800,0,4,107,4,0,0,0],["2025-08-05",3,52628,0,4,107,4,0,0,0],["2025-08-05",3377,51800,4,75,532,4,0,3,0],["2025-08-05",1168,51392,0,0,0,4,0,0,0],["2025-08-05",3,51140,0,4,59,4,0,0,0],["2025-08-05",3,50400,0,4,74,4,0,0,0],["2025-08-05",3,50332,0,4,37,4,0,0,0],["2025-08-05",3,50076,0,4,79,4,0,0,0],["2025-08-04",475,17185910,5,66,176,4,0,12,0],["2025-08-04",1952,12203703,4,127,351,4,0,3,0],["2025-08-04",963,11349734,15,79,370,4,4,2,0],["2025-08-04",1952,11174619,4,127,351,4,0,3,0],["2025-08-04",1953,10649780,4,127,351,4,0,3,0],["2025-08-04",1952,10631733,4,127,351,4,0,3,0],["2025-08-04",1952,8076828,4,127,351,4,0,3,0],["2025-08-04",475,4572250,5,66,176,4,0,12,0],["2025-08-04",737,4436162,5,66,176,4,0,12,0],["2025-08-04",2437,3752000,4,19,438,4,0,3,0],["2025-08-04",737,3548930,5,67,177,4,0,12,0],["2025-08-04",1571,3129060,4,13,19,4,0,3,0],["2025-08-04",1301,3091034,4,19,379,4,0,3,0],["2025-08-04",1840,3003175,4,19,438,4,0,3,0],["2025-08-04",1840,2829341,4,19,438,4,0,3,0],["2025-08-04",1840,2799084,4,19,438,4,0,3,0],["2025-08-04",1840,2772559,4,19,438,4,0,3,0],["2025-08-04",1840,2763616,4,19,438,4,0,3,0],["2025-08-04",2429,2745456,4,19,438,4,0,3,0],["2025-08-04",2429,2745456,4,19,438,4,0,3,0],["2025-08-04",2429,2745456,4,19,438,4,0,3,0],["2025-08-04",2429,2745456,4,19,438,4,0,3,0],["2025-08-04",2429,2745456,4,19,438,4,0,3,0],["2025-08-04",1724,2686076,4,13,19,4,0,3,0],["2025-08-04",1840,2669321,4,19,438,4,0,3,0],["2025-08-04",1840,2625700,4,19,438,4,0,3,0],["2025-08-04",1840,2623485,4,19,438,4,0,3,0],["2025-08-04",475,2575782,5,66,249,4,0,12,0],["2025-08-04",2432,2550000,4,19,438,4,0,3,0],["2025-08-04",475,2549967,5,66,176,4,0,12,0],["2025-08-04",1840,2534059,4,19,438,4,0,3,0],["2025-08-04",1840,2467938,4,19,438,4,0,3,0],["2025-08-04",21,2367970,4,19,438,4,0,3,0],["2025-08-04",21,2367970,4,19,438,4,0,3,0],["2025-08-04",21,2367970,4,19,438,4,0,3,0],["2025-08-04",1840,2356938,4,19,438,4,0,3,0],["2025-08-04",1301,2321290,4,19,379,4,0,3,0],["2025-08-04",1840,2295183,4,19,438,4,0,3,0],["2025-08-04",1840,2295182,4,19,438,4,0,3,0],["2025-08-04",1840,2280908,4,19,438,4,0,3,0],["2025-08-04",1840,2221144,4,19,438,4,0,3,0],["2025-08-04",1840,2221144,4,19,438,4,0,3,0],["2025-08-04",1840,2221144,4,19,438,4,0,3,0],["2025-08-04",1840,2171785,4,19,438,4,0,3,0],["2025-08-04",1840,2171785,4,19,438,4,0,3,0],["2025-08-04",1840,2171785,4,19,438,4,0,3,0],["2025-08-04",1840,2171785,4,19,438,4,0,3,0],["2025-08-04",1840,2171785,4,19,438,4,0,3,0],["2025-08-04",1840,2171778,4,19,438,4,0,3,0],["2025-08-04",1840,2171764,4,19,438,4,0,3,0],["2025-08-04",1840,2171764,4,19,438,4,0,3,0],["2025-08-04",1840,2171764,4,19,438,4,0,3,0],["2025-08-04",1840,2171764,4,19,438,4,0,3,0],["2025-08-04",1840,2171764,4,19,438,4,0,3,0],["2025-08-04",1840,2164601,4,19,438,4,0,3,0],["2025-08-04",1840,2164375,4,19,438,4,0,3,0],["2025-08-04",674,2145833,5,66,176,4,0,12,0],["2025-08-04",1840,2097746,4,19,438,4,0,3,0],["2025-08-04",6,2050374,4,13,19,4,0,3,0],["2025-08-04",1840,2036647,4,19,438,4,0,3,0],["2025-08-04",2730,1997618,8,36,123,4,0,2,0],["2025-08-04",2433,1978800,4,19,438,4,0,3,0],["2025-08-04",96,1856561,5,66,176,4,0,12,0],["2025-08-04",836,1829967,5,66,176,4,0,12,0],["2025-08-04",2429,1745456,4,19,438,4,0,3,0],["2025-08-04",475,1660100,5,66,176,4,0,12,0],["2025-08-04",1841,1640000,4,127,157,4,0,3,0],["2025-08-04",674,1625000,5,66,176,4,0,12,0],["2025-08-04",674,1625000,5,66,176,4,0,12,0],["2025-08-04",674,1625000,5,66,176,4,0,12,0],["2025-08-04",674,1625000,5,66,176,4,0,12,0],["2025-08-04",674,1625000,5,66,176,4,0,12,0],["2025-08-04",674,1625000,5,66,176,4,0,12,0],["2025-08-04",674,1625000,5,66,176,4,0,12,0],["2025-08-04",863,1583818,5,66,176,4,0,12,0],["2025-08-04",167,1457100,4,19,438,4,0,3,0],["2025-08-04",177,1384320,4,13,19,4,0,3,0],["2025-08-04",1454,1361874,5,16,189,4,0,12,0],["2025-08-04",475,1349613,5,66,176,4,0,12,0],["2025-08-04",2556,1305785,4,127,351,4,0,3,0],["2025-08-04",2556,1303640,4,127,351,4,0,3,0],["2025-08-04",475,1234281,5,66,176,4,0,12,0],["2025-08-04",1840,1225763,4,19,438,4,0,3,0],["2025-08-04",1206,1224464,4,13,19,4,0,3,0],["2025-08-04",1454,1210330,5,16,189,4,0,12,0],["2025-08-04",475,1172767,5,66,176,4,0,12,0],["2025-08-04",96,1170228,5,66,176,4,0,12,0],["2025-08-04",836,1158750,5,66,176,4,0,12,0],["2025-08-04",177,1135719,4,13,19,4,0,3,0],["2025-08-04",3560,1043700,11,216,480,4,0,1,0],["2025-08-04",674,1017359,5,66,176,4,0,12,0],["2025-08-04",3,1002190,4,13,19,4,0,3,0],["2025-08-04",674,1002175,5,66,176,4,0,12,0],["2025-08-04",674,1002175,5,66,176,4,0,12,0],["2025-08-04",674,1002175,5,66,176,4,0,12,0],["2025-08-04",674,1002175,5,66,176,4,0,12,0],["2025-08-04",674,1002175,5,66,176,4,0,12,0],["2025-08-04",674,1002175,5,66,176,4,0,12,0],["2025-08-04",674,1002175,5,66,176,4,0,12,0],["2025-08-04",1731,990900,5,66,176,4,0,12,0],["2025-08-04",737,985814,4,13,19,4,0,3,0],["2025-08-04",96,956417,5,66,176,4,0,12,0],["2025-08-04",25,942989,11,208,480,4,0,1,0],["2025-08-04",1769,931532,4,13,19,4,0,3,0],["2025-08-04",863,921671,5,66,176,4,0,12,0],["2025-08-04",1206,906482,5,66,176,4,0,12,0],["2025-08-04",1767,902218,4,13,19,4,0,3,0],["2025-08-04",6,893690,4,13,19,4,0,3,0],["2025-08-04",737,887232,5,66,176,4,0,12,0],["2025-08-04",2730,884162,8,36,123,4,0,2,0],["2025-08-04",1841,880000,4,127,157,4,0,3,0],["2025-08-04",3075,878000,2,32,153,4,0,2,0],["2025-08-04",96,862288,4,13,19,4,0,3,0],["2025-08-04",967,834583,8,36,259,4,0,2,0],["2025-08-04",1724,826322,4,13,19,4,0,3,0],["2025-08-04",674,816667,5,66,176,4,0,12,0],["2025-08-04",1164,799372,7,5,672,4,0,4,0],["2025-08-04",1491,793100,4,13,19,4,0,3,0],["2025-08-04",528,776656,4,13,19,4,0,3,0],["2025-08-04",126,776521,2,5,256,4,0,2,0],["2025-08-04",1841,760000,4,127,157,4,0,3,0],["2025-08-04",6,756105,4,13,19,4,0,3,0],["2025-08-04",1634,731300,5,67,177,4,0,12,0],["2025-08-04",1169,713790,4,13,19,4,0,3,0],["2025-08-04",475,711168,4,13,19,4,0,3,0],["2025-08-04",432,710542,4,13,21,4,0,3,0],["2025-08-04",96,705516,4,13,19,4,0,3,0],["2025-08-04",2842,705486,11,186,135,4,0,1,0],["2025-08-04",1169,705138,4,13,19,4,0,3,0],["2025-08-04",1843,700000,4,173,474,4,0,3,0],["2025-08-04",1843,700000,4,173,474,4,0,3,0],["2025-08-04",96,698920,5,67,177,4,0,12,0],["2025-08-04",1767,683886,4,13,19,4,0,3,0],["2025-08-04",20,683508,4,13,19,4,0,3,0],["2025-08-04",967,676492,8,36,259,4,0,2,0],["2025-08-04",528,674856,4,13,19,4,0,3,0],["2025-08-04",528,674856,4,13,19,4,0,3,0],["2025-08-04",528,674856,4,13,19,4,0,3,0],["2025-08-04",96,668245,5,66,176,4,0,12,0],["2025-08-04",57,667350,7,45,138,4,0,4,0],["2025-08-04",1767,662496,4,13,19,4,0,3,0],["2025-08-04",1724,661466,4,13,19,4,0,3,0],["2025-08-04",6,657552,4,13,19,4,0,3,0],["2025-08-04",334,651375,4,13,19,4,0,3,0],["2025-08-04",1206,649083,5,66,176,4,0,12,0],["2025-08-04",592,648900,4,13,19,4,0,3,0],["2025-08-04",592,648900,4,13,19,4,0,3,0],["2025-08-04",1724,640248,4,13,19,4,0,3,0],["2025-08-04",1454,639483,5,16,189,4,0,12,0],["2025-08-04",1206,637938,4,13,19,4,0,3,0],["2025-08-04",1478,636900,4,13,21,4,0,3,0],["2025-08-04",967,633106,8,36,259,4,0,2,0],["2025-08-04",1724,618618,4,13,19,4,0,3,0],["2025-08-04",6,618618,4,13,19,4,0,3,0],["2025-08-04",20,618000,4,13,19,4,0,3,0],["2025-08-04",737,616602,4,13,19,4,0,3,0],["2025-08-04",1195,616434,4,13,21,4,0,3,0],["2025-08-04",1767,611931,4,13,19,4,0,3,0],["2025-08-04",592,605640,4,13,19,4,0,3,0],["2025-08-04",592,605640,4,13,19,4,0,3,0],["2025-08-04",592,605640,4,13,19,4,0,3,0],["2025-08-04",592,605640,4,13,19,4,0,3,0],["2025-08-04",592,605640,4,13,19,4,0,3,0],["2025-08-04",1206,605640,4,13,19,4,0,3,0],["2025-08-04",3,605640,4,13,19,4,0,3,0],["2025-08-04",20,601314,4,13,19,4,0,3,0],["2025-08-04",1169,599872,4,13,19,4,0,3,0],["2025-08-04",475,599861,5,66,176,4,0,12,0],["2025-08-04",6,598374,4,13,19,4,0,3,0],["2025-08-04",592,593280,4,13,19,4,0,3,0],["2025-08-04",6,593280,5,66,176,4,0,12,0],["2025-08-04",432,588420,4,13,21,4,0,3,0],["2025-08-04",3494,588000,4,173,474,4,0,3,0],["2025-08-04",1206,587100,5,66,176,4,0,12,0],["2025-08-04",737,586170,5,66,176,4,0,12,0],["2025-08-04",475,580580,4,13,19,4,0,3,0],["2025-08-04",836,579375,5,67,177,4,0,12,0],["2025-08-04",592,576800,4,13,19,4,0,3,0],["2025-08-04",6,575358,4,13,19,4,0,3,0],["2025-08-04",1169,575358,4,13,19,4,0,3,0],["2025-08-04",120,570414,4,13,19,4,0,3,0],["2025-08-04",333,569884,4,13,19,4,0,3,0],["2025-08-04",333,569884,4,13,19,4,0,3,0],["2025-08-04",592,569590,4,13,19,4,0,3,0],["2025-08-04",177,569590,4,13,19,4,0,3,0],["2025-08-04",20,569590,4,13,19,4,0,3,0],["2025-08-04",1206,568372,4,13,19,4,0,3,0],["2025-08-04",1724,568148,4,13,19,4,0,3,0],["2025-08-04",1724,568148,4,13,19,4,0,3,0],["2025-08-04",1724,568148,4,13,19,4,0,3,0],["2025-08-04",1724,568148,4,13,19,4,0,3,0],["2025-08-04",1767,567098,4,13,19,4,0,3,0],["2025-08-04",3080,564710,9,174,480,4,0,1,0],["2025-08-04",1206,562380,4,13,19,4,0,3,0],["2025-08-04",1724,560938,4,13,19,4,0,3,0],["2025-08-04",1724,560938,4,13,19,4,0,3,0],["2025-08-04",1731,558400,4,13,19,4,0,3,0],["2025-08-04",1731,558400,4,13,19,4,0,3,0],["2025-08-04",475,557592,5,66,176,4,0,12,0],["2025-08-04",1206,555170,4,13,19,4,0,3,0],["2025-08-04",2963,550017,5,126,488,4,0,10,0],["2025-08-04",1840,546679,4,19,438,4,0,3,0],["2025-08-04",1724,546518,4,13,19,4,0,3,0],["2025-08-04",1731,542400,4,13,19,4,0,3,0],["2025-08-04",528,540750,4,13,19,4,0,3,0],["2025-08-04",57,533880,7,45,138,4,0,4,0],["2025-08-04",1767,530678,4,13,19,4,0,3,0],["2025-08-04",6,527772,4,13,19,4,0,3,0],["2025-08-04",737,526666,4,13,19,4,0,3,0],["2025-08-04",1776,526400,4,13,19,4,0,3,0],["2025-08-04",1206,523390,4,13,19,4,0,3,0],["2025-08-04",650,520373,4,13,21,4,0,3,0],["2025-08-04",1634,519120,5,66,191,4,0,12,0],["2025-08-04",1206,517678,4,13,19,4,0,3,0],["2025-08-04",1169,513352,4,13,19,4,0,3,0],["2025-08-04",95,512932,4,13,19,4,0,3,0],["2025-08-04",592,504700,4,13,19,4,0,3,0],["2025-08-04",528,504700,4,13,19,4,0,3,0],["2025-08-04",20,504000,4,13,19,4,0,3,0],["2025-08-04",1724,503888,4,13,19,4,0,3,0],["2025-08-04",592,503258,4,13,19,4,0,3,0],["2025-08-04",1169,501816,4,13,19,4,0,3,0],["2025-08-04",1206,497490,4,13,19,4,0,3,0],["2025-08-04",1376,497390,4,13,19,4,0,3,0],["2025-08-04",3075,497000,2,32,153,4,0,2,0],["2025-08-04",1478,494900,4,13,19,4,0,3,0],["2025-08-04",57,489390,7,45,138,4,0,4,0],["2025-08-04",1206,487396,4,13,19,4,0,3,0],["2025-08-04",1724,481628,4,13,19,4,0,3,0],["2025-08-04",6,480186,4,13,19,4,0,3,0],["2025-08-04",1272,477652,4,13,19,4,0,3,0],["2025-08-04",1724,476013,5,66,176,4,0,12,0],["2025-08-04",334,475860,4,13,19,4,0,3,0],["2025-08-04",3,472976,4,13,21,4,0,3,0],["2025-08-04",737,469680,4,13,19,4,0,3,0],["2025-08-04",1837,469000,4,127,351,4,0,3,0],["2025-08-04",666,468650,4,13,19,4,0,3,0],["2025-08-04",1702,464898,4,13,21,4,0,3,0],["2025-08-04",1220,462700,4,13,21,4,0,3,0],["2025-08-04",334,462000,4,13,19,4,0,3,0],["2025-08-04",1634,461440,4,13,19,4,0,3,0],["2025-08-04",1478,460600,4,13,19,4,0,3,0],["2025-08-04",432,452508,4,13,21,4,0,3,0],["2025-08-04",3,451000,4,13,21,4,0,3,0],["2025-08-04",1774,450460,4,13,19,4,0,3,0],["2025-08-04",528,449904,4,13,19,4,0,3,0],["2025-08-04",528,449904,4,13,19,4,0,3,0],["2025-08-04",1206,448406,4,13,19,4,0,3,0],["2025-08-04",1206,448406,4,13,19,4,0,3,0],["2025-08-04",1206,448406,4,13,19,4,0,3,0],["2025-08-04",1206,448406,4,13,19,4,0,3,0],["2025-08-04",475,446073,4,13,19,4,0,3,0],["2025-08-04",57,444900,7,45,138,4,0,4,0],["2025-08-04",20,442400,4,13,19,4,0,3,0],["2025-08-04",163,441658,4,13,19,4,0,3,0],["2025-08-04",1185,439949,8,35,122,4,0,2,0],["2025-08-04",592,434910,4,13,19,4,0,3,0],["2025-08-04",6,431158,4,13,19,4,0,3,0],["2025-08-04",1169,430783,4,13,19,4,0,3,0],["2025-08-04",737,430080,4,13,19,4,0,3,0],["2025-08-04",1776,427406,4,13,19,4,0,3,0],["2025-08-04",3,426832,4,13,19,4,0,3,0],["2025-08-04",592,426327,4,13,19,4,0,3,0],["2025-08-04",604,426118,4,13,19,4,0,3,0],["2025-08-04",1767,424032,4,13,19,4,0,3,0],["2025-08-04",1825,423000,4,19,438,4,0,3,0],["2025-08-04",604,420882,4,13,19,4,0,3,0],["2025-08-04",1478,418404,4,13,19,4,0,3,0],["2025-08-04",666,418180,4,13,19,4,0,3,0],["2025-08-04",710,417900,4,13,21,4,0,3,0],["2025-08-04",1767,417564,4,13,19,4,0,3,0],["2025-08-04",1702,417120,4,13,21,4,0,3,0],["2025-08-04",1825,417000,4,19,438,4,0,3,0],["2025-08-04",1773,416906,4,13,21,4,0,3,0],["2025-08-04",737,408730,4,13,19,4,0,3,0],["2025-08-04",3494,407000,4,173,474,4,0,3,0],["2025-08-04",3,406644,4,13,19,4,0,3,0],["2025-08-04",737,401212,4,13,19,4,0,3,0],["2025-08-04",3238,400584,4,19,438,4,0,3,0],["2025-08-04",57,400410,7,45,138,4,0,4,0],["2025-08-04",1767,400336,4,13,19,4,0,3,0],["2025-08-04",1840,400115,4,19,438,4,0,3,0],["2025-08-04",1773,397992,4,13,21,4,0,3,0],["2025-08-04",1773,397600,4,13,21,4,0,3,0],["2025-08-04",1186,397278,4,13,19,4,0,3,0],["2025-08-04",1776,396877,4,13,19,4,0,3,0],["2025-08-04",177,396550,4,13,19,4,0,3,0],["2025-08-04",177,396550,4,13,19,4,0,3,0],["2025-08-04",1292,396125,5,66,176,4,0,12,0],["2025-08-04",674,395640,4,13,19,4,0,3,0],["2025-08-04",1724,395108,4,13,19,4,0,3,0],["2025-08-04",1724,395108,4,13,19,4,0,3,0],["2025-08-04",737,395024,4,13,19,4,0,3,0],["2025-08-04",3,394800,11,216,480,4,0,1,0],["2025-08-04",737,394016,4,13,19,4,0,3,0],["2025-08-04",737,394002,4,13,19,4,0,3,0],["2025-08-04",432,393988,4,13,21,4,0,3,0],["2025-08-04",1825,393000,4,19,438,4,0,3,0],["2025-08-04",475,391585,5,66,176,4,0,12,0],["2025-08-04",1825,388875,4,19,438,4,0,3,0],["2025-08-04",1767,388416,4,13,19,4,0,3,0],["2025-08-04",592,388416,4,13,19,4,0,3,0],["2025-08-04",674,387898,4,13,19,4,0,3,0],["2025-08-04",1169,387280,4,13,19,4,0,3,0],["2025-08-04",737,386750,4,13,19,4,0,3,0],["2025-08-04",3,382130,4,13,19,4,0,3,0],["2025-08-04",1767,375055,4,13,19,4,0,3,0],["2025-08-04",650,372680,4,13,21,4,0,3,0],["2025-08-04",1825,370998,4,19,438,4,0,3,0],["2025-08-04",1767,370166,4,13,19,4,0,3,0],["2025-08-04",120,370133,4,13,19,4,0,3,0],["2025-08-04",1206,367416,4,13,19,4,0,3,0],["2025-08-04",1206,367416,4,13,19,4,0,3,0],["2025-08-04",737,366899,5,66,176,4,0,12,0],["2025-08-04",1773,366044,4,13,21,4,0,3,0],["2025-08-04",409,365738,5,3,322,4,0,1,0],["2025-08-04",1328,365490,3,5,7,4,0,1,0],["2025-08-04",77,362560,4,13,19,4,0,3,0],["2025-08-04",1702,361424,4,13,21,4,0,3,0],["2025-08-04",666,360500,4,13,19,4,0,3,0],["2025-08-04",177,359058,4,13,19,4,0,3,0],["2025-08-04",177,359058,4,13,19,4,0,3,0],["2025-08-04",737,358918,4,13,19,4,0,3,0],["2025-08-04",737,356902,4,13,19,4,0,3,0],["2025-08-04",1702,356454,4,13,21,4,0,3,0],["2025-08-04",57,355920,7,45,138,4,0,4,0],["2025-08-04",1169,351848,4,13,19,4,0,3,0],["2025-08-04",710,350700,4,13,21,4,0,3,0],["2025-08-04",650,347840,0,3,106,4,0,0,0],["2025-08-04",1774,347522,4,13,19,4,0,3,0],["2025-08-04",120,345462,4,13,19,4,0,3,0],["2025-08-04",980,344925,4,13,19,4,0,3,0],["2025-08-04",1767,344638,4,13,19,4,0,3,0],["2025-08-04",77,344396,4,13,19,4,0,3,0],["2025-08-04",1169,343196,4,13,19,4,0,3,0],["2025-08-04",605,343196,4,13,19,4,0,3,0],["2025-08-04",1386,339724,4,13,21,4,0,3,0],["2025-08-04",334,338870,4,13,19,4,0,3,0],["2025-08-04",604,335314,4,13,19,4,0,3,0],["2025-08-04",1769,331660,4,13,19,4,0,3,0],["2025-08-04",604,331660,4,13,19,4,0,3,0],["2025-08-04",604,331660,4,13,19,4,0,3,0],["2025-08-04",475,331587,5,66,176,4,0,12,0],["2025-08-04",1386,331446,4,13,21,4,0,3,0],["2025-08-04",1220,330960,4,13,21,4,0,3,0],["2025-08-04",1767,328590,4,13,19,4,0,3,0],["2025-08-04",1478,328426,4,13,19,4,0,3,0],["2025-08-04",513,327684,4,13,19,4,0,3,0],["2025-08-04",77,327622,4,13,19,4,0,3,0],["2025-08-04",1767,327334,4,13,19,4,0,3,0],["2025-08-04",95,326106,5,66,176,4,0,12,0],["2025-08-04",334,324450,4,13,19,4,0,3,0],["2025-08-04",808,324450,4,13,19,4,0,3,0],["2025-08-04",3,320320,4,13,19,4,0,3,0],["2025-08-04",1386,315000,4,13,21,4,0,3,0],["2025-08-04",1702,314930,4,13,19,4,0,3,0],["2025-08-04",1702,314930,4,13,19,4,0,3,0],["2025-08-04",1186,314930,4,13,19,4,0,3,0],["2025-08-04",2087,314892,4,5,456,4,0,3,0],["2025-08-04",2123,313794,5,3,364,4,0,12,0],["2025-08-04",2123,313794,5,3,364,4,0,12,0],["2025-08-04",2123,313794,5,3,364,4,0,12,0],["2025-08-04",604,312606,4,13,19,4,0,3,0],["2025-08-04",416,309540,3,5,7,4,0,1,0],["2025-08-04",1571,309468,4,13,19,4,0,3,0],["2025-08-04",2730,308820,7,267,139,4,0,4,0],["2025-08-04",1226,308690,3,5,7,4,0,1,0],["2025-08-04",1386,308000,4,13,21,4,0,3,0],["2025-08-04",3606,307195,4,9,596,4,0,3,0],["2025-08-04",3606,307195,4,9,596,4,0,3,0],["2025-08-04",1386,306600,4,13,21,4,0,3,0],["2025-08-04",980,306539,4,13,19,4,0,3,0],["2025-08-04",1478,303912,4,13,19,4,0,3,0],["2025-08-04",1478,301140,4,13,19,4,0,3,0],["2025-08-04",3,300000,4,30,11,4,0,3,0],["2025-08-04",1702,299936,4,13,19,4,0,3,0],["2025-08-04",1376,299936,4,13,19,4,0,3,0],["2025-08-04",543,297836,4,13,21,4,0,3,0],["2025-08-04",1770,296940,4,13,21,4,0,3,0],["2025-08-04",1634,294168,5,67,177,4,0,12,0],["2025-08-04",3,294000,4,13,21,4,0,3,0],["2025-08-04",604,288400,4,13,19,4,0,3,0],["2025-08-04",3,287686,4,13,19,4,0,3,0],["2025-08-04",475,287587,5,66,176,4,0,12,0],["2025-08-04",980,284942,4,13,19,4,0,3,0],["2025-08-04",3,284050,4,14,21,4,3,3,0],["2025-08-04",383,283500,5,75,189,4,0,12,0],["2025-08-04",475,283330,5,66,176,4,0,12,0],["2025-08-04",674,282600,5,67,177,4,0,12,0],["2025-08-04",710,280924,4,13,21,4,0,3,0],["2025-08-04",1376,280800,4,13,19,4,0,3,0],["2025-08-04",1464,280378,4,13,19,4,0,3,0],["2025-08-04",1767,279648,4,13,19,4,0,3,0],["2025-08-04",604,279426,4,13,19,4,0,3,0],["2025-08-04",333,278712,4,13,19,4,0,3,0],["2025-08-04",3,277200,4,13,21,4,0,3,0],["2025-08-04",1773,275010,4,13,19,4,0,3,0],["2025-08-04",3,273462,4,13,19,4,0,3,0],["2025-08-04",1478,273056,4,13,19,4,0,3,0],["2025-08-04",1386,273000,4,13,21,4,0,3,0],["2025-08-04",816,272538,4,13,19,4,0,3,0],["2025-08-04",1386,271600,4,13,21,4,0,3,0],["2025-08-04",1386,271600,4,13,21,4,0,3,0],["2025-08-04",528,269948,4,13,19,4,0,3,0],["2025-08-04",1272,269948,4,13,19,4,0,3,0],["2025-08-04",1386,269948,4,13,21,4,0,3,0],["2025-08-04",604,268940,4,13,19,4,0,3,0],["2025-08-04",737,268212,4,13,19,4,0,3,0],["2025-08-04",3,267137,4,13,19,4,0,3,0],["2025-08-04",1773,266000,4,13,19,4,0,3,0],["2025-08-04",1767,265426,4,13,19,4,0,3,0],["2025-08-04",1767,265426,4,13,19,4,0,3,0],["2025-08-04",1767,261338,4,13,19,4,0,3,0],["2025-08-04",334,259560,4,13,19,4,0,3,0],["2025-08-04",980,259560,4,13,19,4,0,3,0],["2025-08-04",1767,259329,4,13,19,4,0,3,0],["2025-08-04",1272,257085,4,13,19,4,0,3,0],["2025-08-04",25,255300,11,208,480,4,0,1,0],["2025-08-04",1769,254940,4,13,19,4,0,3,0],["2025-08-04",1195,254496,4,13,21,4,0,3,0],["2025-08-04",980,251482,4,13,19,4,0,3,0],["2025-08-04",1464,250978,4,13,19,4,0,3,0],["2025-08-04",1770,250908,4,13,19,4,0,3,0],["2025-08-04",3,250533,4,13,19,4,0,3,0],["2025-08-04",3,250194,4,13,19,4,0,3,0],["2025-08-04",1773,249200,4,13,21,4,0,3,0],["2025-08-04",2964,248000,11,208,480,4,0,1,0],["2025-08-04",1767,244636,4,13,19,4,0,3,0],["2025-08-04",475,242912,5,66,176,4,0,12,0],["2025-08-04",3,240940,4,13,19,4,0,3,0],["2025-08-04",120,240814,4,13,19,4,0,3,0],["2025-08-04",3,240000,4,13,19,4,0,3,0],["2025-08-04",1775,238000,4,13,19,4,0,3,0],["2025-08-04",120,236950,4,13,19,4,0,3,0],["2025-08-04",667,236082,4,13,19,4,0,3,0],["2025-08-04",1837,234500,4,127,351,4,0,3,0],["2025-08-04",528,231750,4,13,19,4,0,3,0],["2025-08-04",650,229936,4,13,21,4,0,3,0],["2025-08-04",1635,229386,5,66,176,4,0,12,0],["2025-08-04",3,229278,4,13,19,4,0,3,0],["2025-08-04",650,229278,4,13,21,4,0,3,0],["2025-08-04",1773,228708,4,13,21,4,0,3,0],["2025-08-04",1773,228648,4,13,21,4,0,3,0],["2025-08-04",737,227738,4,13,19,4,0,3,0],["2025-08-04",1775,226394,4,13,19,4,0,3,0],["2025-08-04",650,225589,4,13,21,4,0,3,0],["2025-08-04",3,225423,4,13,21,4,0,3,0],["2025-08-04",528,224952,4,13,19,4,0,3,0],["2025-08-04",528,224952,4,13,19,4,0,3,0],["2025-08-04",1634,224952,5,66,176,4,0,12,0],["2025-08-04",1775,223720,4,13,19,4,0,3,0],["2025-08-04",836,223167,5,66,176,4,0,12,0],["2025-08-04",238,219000,2,32,153,4,0,2,0],["2025-08-04",120,217742,4,13,19,4,0,3,0],["2025-08-04",3,217600,4,13,19,4,0,3,0],["2025-08-04",163,216972,4,13,19,4,0,3,0],["2025-08-04",667,216300,4,13,19,4,0,3,0],["2025-08-04",3,216300,4,13,19,4,0,3,0],["2025-08-04",96,216047,5,66,176,4,0,12,0],["2025-08-04",650,213378,4,13,21,4,0,3,0],["2025-08-04",1767,211710,4,13,19,4,0,3,0],["2025-08-04",677,208334,5,66,176,4,0,12,0],["2025-08-04",980,208000,4,13,19,4,0,3,0],["2025-08-04",3,207074,0,3,63,4,0,0,0],["2025-08-04",942,206962,4,13,19,4,0,3,0],["2025-08-04",1292,206360,4,13,19,4,0,3,0],["2025-08-04",3,206304,4,13,21,4,0,3,0],["2025-08-04",96,206285,5,66,176,4,0,12,0],["2025-08-04",1272,204708,4,13,19,4,0,3,0],["2025-08-04",3,204337,4,13,21,4,0,3,0],["2025-08-04",3,203966,4,13,21,4,0,3,0],["2025-08-04",3509,203125,8,29,509,4,0,8,0],["2025-08-04",3,201880,4,13,19,4,0,3,0],["2025-08-04",3,201880,4,13,19,4,0,3,0],["2025-08-04",391,201852,4,13,19,4,0,3,0],["2025-08-04",1770,201236,4,13,19,4,0,3,0],["2025-08-04",513,200099,4,13,19,4,0,3,0],["2025-08-04",3,200000,4,13,21,4,0,3,0],["2025-08-04",163,197960,4,13,19,4,0,3,0],["2025-08-04",77,197760,4,13,19,4,0,3,0],["2025-08-04",1292,197344,4,13,19,4,0,3,0],["2025-08-04",1702,196000,4,13,20,4,0,3,0],["2025-08-04",1634,195700,5,66,176,4,0,12,0],["2025-08-04",1770,193228,4,13,19,4,0,3,0],["2025-08-04",836,193125,5,66,176,4,0,12,0],["2025-08-04",1770,192766,4,13,19,4,0,3,0],["2025-08-04",3,192400,4,30,9,4,0,3,0],["2025-08-04",1292,191912,4,13,19,4,0,3,0],["2025-08-04",650,190344,4,13,19,4,0,3,0],["2025-08-04",674,188400,5,66,176,4,0,12,0],["2025-08-04",710,188000,4,13,21,4,0,3,0],["2025-08-04",3,187818,4,13,21,4,0,3,0],["2025-08-04",942,187460,4,13,19,4,0,3,0],["2025-08-04",1770,187460,4,13,21,4,0,3,0],["2025-08-04",2192,185000,11,174,480,4,0,1,0],["2025-08-04",163,184717,4,13,19,4,0,3,0],["2025-08-04",3,184576,4,13,19,4,0,3,0],["2025-08-04",96,183926,5,66,176,4,0,12,0],["2025-08-04",1770,183652,4,13,19,4,0,3,0],["2025-08-04",20,183174,4,13,19,4,0,3,0],["2025-08-04",749,181700,0,5,352,4,0,0,0],["2025-08-04",77,179956,4,13,19,4,0,3,0],["2025-08-04",2087,179350,4,5,456,4,0,3,0],["2025-08-04",3,178808,4,13,19,4,0,3,0],["2025-08-04",836,178533,5,67,177,4,0,12,0],["2025-08-04",1478,178458,4,13,19,4,0,3,0],["2025-08-04",1770,178458,4,13,21,4,0,3,0],["2025-08-04",57,177960,7,45,138,4,0,4,0],["2025-08-04",831,177814,4,13,19,4,0,3,0],["2025-08-04",1386,177800,4,13,21,4,0,3,0],["2025-08-04",1354,176960,4,13,19,4,0,3,0],["2025-08-04",3,176211,4,13,21,4,0,3,0],["2025-08-04",737,176118,5,66,176,4,0,12,0],["2025-08-04",863,175980,5,66,176,4,0,12,0],["2025-08-04",3,175000,4,13,21,4,0,3,0],["2025-08-04",6,174720,4,13,21,4,0,3,0],["2025-08-04",1770,173600,4,13,21,4,0,3,0],["2025-08-04",334,173040,4,13,19,4,0,3,0],["2025-08-04",3,173040,4,13,19,4,0,3,0],["2025-08-04",1458,173040,4,13,19,4,0,3,0],["2025-08-04",1634,173040,4,13,19,4,0,3,0],["2025-08-04",334,173040,4,13,19,4,0,3,0],["2025-08-04",443,173040,0,3,72,4,0,0,0],["2025-08-04",163,171864,4,13,19,4,0,3,0],["2025-08-04",1770,171598,4,13,19,4,0,3,0],["2025-08-04",1770,170156,4,13,19,4,0,3,0],["2025-08-04",1770,170156,4,13,19,4,0,3,0],["2025-08-04",1724,170005,5,67,177,4,0,12,0],["2025-08-04",3,170000,2,5,30,4,0,2,0],["2025-08-04",3551,169000,11,221,480,4,0,1,0],["2025-08-04",3,167700,4,13,21,4,0,3,0],["2025-08-04",1206,166984,5,67,177,4,0,12,0],["2025-08-04",3,166600,4,13,21,4,0,3,0],["2025-08-04",3,164528,4,13,21,4,0,3,0],["2025-08-04",1769,164388,4,13,19,4,0,3,0],["2025-08-04",3,164388,4,13,19,4,0,3,0],["2025-08-04",3,163800,4,13,19,4,0,3,0],["2025-08-04",333,163688,4,13,19,4,0,3,0],["2025-08-04",163,162400,4,13,19,4,0,3,0],["2025-08-04",3,161504,4,13,19,4,0,3,0],["2025-08-04",605,161460,4,13,19,4,0,3,0],["2025-08-04",415,159185,3,3,324,4,0,1,0],["2025-08-04",3,158620,4,13,19,4,0,3,0],["2025-08-04",3,157198,4,13,21,4,0,3,0],["2025-08-04",605,157178,4,13,19,4,0,3,0],["2025-08-04",3,155736,4,13,19,4,0,3,0],["2025-08-04",3,155448,4,13,19,4,0,3,0],["2025-08-04",737,155227,5,66,176,4,0,12,0],["2025-08-04",177,154871,4,13,19,4,0,3,0],["2025-08-04",252,154844,2,86,2,4,0,2,0],["2025-08-04",163,154434,4,13,19,4,0,3,0],["2025-08-04",605,152600,4,13,19,4,0,3,0],["2025-08-04",605,152600,4,13,21,4,0,3,0],["2025-08-04",931,151410,4,13,19,4,0,3,0],["2025-08-04",1376,151200,4,13,19,4,0,3,0],["2025-08-04",513,150951,4,13,19,4,0,3,0],["2025-08-04",3,150000,4,13,21,4,0,3,0],["2025-08-04",3,149968,4,13,19,4,0,3,0],["2025-08-04",6,148320,5,67,177,4,0,12,0],["2025-08-04",163,148162,4,13,19,4,0,3,0],["2025-08-04",2087,147382,4,5,456,4,0,3,0],["2025-08-04",2087,147382,4,5,456,4,0,3,0],["2025-08-04",163,145873,4,13,19,4,0,3,0],["2025-08-04",2334,145866,5,186,473,4,0,1,0],["2025-08-04",163,145502,4,13,19,4,0,3,0],["2025-08-04",3,145000,4,4,441,4,0,3,0],["2025-08-04",1220,144820,4,13,21,4,0,3,0],["2025-08-04",177,144200,4,13,19,4,0,3,0],["2025-08-04",2540,143480,15,5,560,4,0,2,0],["2025-08-04",2540,142126,15,5,560,4,0,2,0],["2025-08-04",786,141316,4,13,19,4,0,3,0],["2025-08-04",3,141316,4,13,21,4,0,3,0],["2025-08-04",96,140991,5,66,176,4,0,12,0],["2025-08-04",2540,140927,15,5,560,4,0,2,0],["2025-08-04",25,140725,11,208,480,4,0,1,0],["2025-08-04",1770,139886,4,13,21,4,0,3,0],["2025-08-04",2540,138480,15,5,560,4,0,2,0],["2025-08-04",163,137970,4,13,19,4,0,3,0],["2025-08-04",25,137425,11,208,480,4,0,1,0],["2025-08-04",2540,137232,15,5,560,4,0,2,0],["2025-08-04",443,136990,4,13,19,4,0,3,0],["2025-08-04",197,136990,4,13,19,4,0,3,0],["2025-08-04",815,136731,4,13,21,4,0,3,0],["2025-08-04",2540,136537,15,5,560,4,0,2,0],["2025-08-04",25,136500,11,208,135,4,0,1,0],["2025-08-04",475,136368,5,66,176,4,0,12,0],["2025-08-04",2540,135817,15,5,560,4,0,2,0],["2025-08-04",786,135548,4,13,19,4,0,3,0],["2025-08-04",1455,135000,2,17,248,4,1,2,0],["2025-08-04",980,134974,4,13,19,4,0,3,0],["2025-08-04",980,134974,4,13,19,4,0,3,0],["2025-08-04",538,134834,4,13,19,4,0,3,0],["2025-08-04",77,133818,4,13,19,4,0,3,0],["2025-08-04",878,133476,4,13,19,4,0,3,0],["2025-08-04",57,133470,7,45,138,4,0,4,0],["2025-08-04",169,132880,4,13,19,4,0,3,0],["2025-08-04",77,131840,4,13,19,4,0,3,0],["2025-08-04",3,131530,4,13,19,4,0,3,0],["2025-08-04",2540,131124,15,5,560,4,0,2,0],["2025-08-04",3,130357,4,13,19,4,0,3,0],["2025-08-04",163,130256,4,13,19,4,0,3,0],["2025-08-04",1782,130192,0,3,66,4,0,0,0],["2025-08-04",3,129780,4,13,19,4,0,3,0],["2025-08-04",1771,129000,4,3,112,4,0,3,0],["2025-08-04",2540,128414,15,5,560,4,0,2,0],["2025-08-04",2540,127802,15,5,560,4,0,2,0],["2025-08-04",1376,127260,4,13,19,4,0,3,0],["2025-08-04",120,126896,4,13,19,4,0,3,0],["2025-08-04",1770,126896,4,13,19,4,0,3,0],["2025-08-04",3,126896,4,13,19,4,0,3,0],["2025-08-04",3,126770,4,13,19,4,0,3,0],["2025-08-04",2540,125411,15,5,560,4,0,2,0],["2025-08-04",163,124474,4,13,19,4,0,3,0],["2025-08-04",163,124474,4,13,19,4,0,3,0],["2025-08-04",1292,124082,4,13,19,4,0,3,0],["2025-08-04",1767,123030,4,13,19,4,0,3,0],["2025-08-04",2540,122660,15,5,560,4,0,2,0],["2025-08-04",1169,121503,4,13,19,4,0,3,0],["2025-08-04",2540,121297,15,5,560,4,0,2,0],["2025-08-04",25,121275,11,175,480,4,0,1,0],["2025-08-04",25,121275,11,175,480,4,0,1,0],["2025-08-04",786,121268,4,13,19,4,0,3,0],["2025-08-04",1770,121128,4,13,19,4,0,3,0],["2025-08-04",163,120036,4,13,19,4,0,3,0],["2025-08-04",3,120000,4,13,19,4,0,3,0],["2025-08-04",980,119980,4,13,19,4,0,3,0],["2025-08-04",1206,119274,5,66,176,4,0,12,0],["2025-08-04",74,119171,0,3,65,4,0,0,0],["2025-08-04",2540,117981,15,5,560,4,0,2,0],["2025-08-04",95,117750,5,66,176,4,0,12,0],["2025-08-04",1782,117575,0,3,65,4,0,0,0],["2025-08-04",163,116970,4,13,19,4,0,3,0],["2025-08-04",1767,116894,4,13,19,4,0,3,0],["2025-08-04",197,113918,4,13,19,4,0,3,0],["2025-08-04",980,113377,4,13,19,4,0,3,0],["2025-08-04",737,113056,5,66,176,4,0,12,0],["2025-08-04",737,112892,5,67,177,4,0,12,0],["2025-08-04",1770,112476,4,13,19,4,0,3,0],["2025-08-04",305,112000,4,13,19,4,0,3,0],["2025-08-04",3,110600,4,13,21,4,0,3,0],["2025-08-04",3,109592,4,13,19,4,0,3,0],["2025-08-04",3,109200,4,13,19,4,0,3,0],["2025-08-04",2842,108916,11,104,258,4,5,6,0],["2025-08-04",3,108150,4,13,19,4,0,3,0],["2025-08-04",3,107250,2,6,30,4,0,2,0],["2025-08-04",163,105728,4,13,19,4,0,3,0],["2025-08-04",1220,104440,4,13,20,4,0,3,0],["2025-08-04",605,104343,4,13,19,4,0,3,0],["2025-08-04",197,103824,4,13,19,4,0,3,0],["2025-08-04",1773,103600,4,13,21,4,0,3,0],["2025-08-04",3,103500,4,13,20,4,0,3,0],["2025-08-04",15,103200,4,13,21,4,0,3,0],["2025-08-04",1634,103000,5,66,176,4,0,12,0],["2025-08-04",3746,102450,5,220,718,4,0,8,0],["2025-08-04",197,101400,4,13,19,4,0,3,0],["2025-08-04",334,100940,4,13,19,4,0,3,0],["2025-08-04",197,100940,4,13,19,4,0,3,0],["2025-08-04",592,100003,4,13,19,4,0,3,0],["2025-08-04",1588,100000,2,17,248,4,1,2,0],["2025-08-04",3606,100000,4,9,596,4,0,3,0],["2025-08-04",3514,100000,7,151,308,4,0,4,0],["2025-08-04",605,99498,4,13,19,4,0,3,0],["2025-08-04",96,98694,5,67,177,4,0,12,0],["2025-08-04",3,97830,4,33,29,4,0,3,0],["2025-08-04",927,97635,5,3,294,4,0,12,0],["2025-08-04",927,97635,5,3,294,4,0,12,0],["2025-08-04",415,97278,5,3,266,4,0,1,0],["2025-08-04",415,97278,5,3,266,4,0,1,0],["2025-08-04",415,97278,5,3,266,4,0,1,0],["2025-08-04",415,97278,5,3,322,4,0,1,0],["2025-08-04",3,96000,4,30,12,4,0,3,0],["2025-08-04",2102,96000,5,3,322,4,0,1,0],["2025-08-04",3,95320,4,9,596,4,0,3,0],["2025-08-04",1571,94903,5,66,176,4,0,12,0],["2025-08-04",1770,94108,4,13,19,4,0,3,0],["2025-08-04",2769,93600,5,91,189,4,0,12,0],["2025-08-04",1571,93077,5,66,176,4,0,12,0],["2025-08-04",3,92663,4,13,19,4,0,3,0],["2025-08-04",443,90000,4,13,19,4,0,3,0],["2025-08-04",1702,90000,0,15,67,4,0,0,0],["2025-08-04",1770,89462,4,13,19,4,0,3,0],["2025-08-04",1419,89404,4,13,19,4,0,3,0],["2025-08-04",25,88800,11,208,480,4,0,1,0],["2025-08-04",831,88102,4,13,19,4,0,3,0],["2025-08-04",786,86800,4,13,19,4,0,3,0],["2025-08-04",2353,86520,4,13,19,4,0,3,0],["2025-08-04",1767,86443,4,13,19,4,0,3,0],["2025-08-04",567,86400,5,16,189,4,0,12,0],["2025-08-04",1571,85778,5,66,176,4,0,12,0],["2025-08-04",927,84663,5,3,294,4,0,12,0],["2025-08-04",2842,83885,11,6,651,4,0,1,0],["2025-08-04",519,83728,5,3,189,4,0,12,0],["2025-08-04",519,83728,5,3,189,4,0,12,0],["2025-08-04",3,83636,4,13,19,4,0,3,0],["2025-08-04",475,83388,5,67,177,4,0,12,0],["2025-08-04",1194,83335,4,13,19,4,0,3,0],["2025-08-04",605,83300,4,13,19,4,0,3,0],["2025-08-04",6,82400,5,66,176,4,0,12,0],["2025-08-04",163,82012,4,13,19,4,0,3,0],["2025-08-04",415,79329,5,3,322,4,0,1,0],["2025-08-04",415,78957,5,3,267,4,0,1,0],["2025-08-04",737,78796,5,66,176,4,0,12,0],["2025-08-04",415,78678,5,3,176,4,0,12,0],["2025-08-04",415,78678,5,3,322,4,0,1,0],["2025-08-04",415,78678,5,3,322,4,0,1,0],["2025-08-04",415,78678,5,3,322,4,0,1,0],["2025-08-04",2925,78620,11,113,512,4,0,9,0],["2025-08-04",2349,77739,15,211,623,4,0,2,0],["2025-08-04",3555,76500,11,216,480,4,0,1,0],["2025-08-04",197,76426,4,13,19,4,0,3,0],["2025-08-04",737,75371,5,67,177,4,0,12,0],["2025-08-04",96,74249,5,66,176,4,0,12,0],["2025-08-04",197,73645,4,13,19,4,0,3,0],["2025-08-04",1346,73551,2,2,2,4,0,2,0],["2025-08-04",415,73439,5,3,189,4,0,12,0],["2025-08-04",415,73439,5,3,189,4,0,12,0],["2025-08-04",415,73439,5,3,189,4,0,12,0],["2025-08-04",2086,73294,4,5,456,4,0,3,0],["2025-08-04",163,73136,4,13,19,4,0,3,0],["2025-08-04",3167,72999,3,12,181,4,2,1,0],["2025-08-04",415,72757,5,3,189,4,0,12,0],["2025-08-04",391,72072,4,13,19,4,0,3,0],["2025-08-04",2134,70980,5,3,266,4,0,1,0],["2025-08-04",1088,70616,7,3,341,4,5,4,0],["2025-08-04",737,70558,5,66,176,4,0,12,0],["2025-08-04",163,70548,4,13,19,4,0,3,0],["2025-08-04",815,70400,4,13,21,4,0,3,0],["2025-08-04",238,70000,2,32,153,4,0,2,0],["2025-08-04",415,69936,5,3,189,4,0,12,0],["2025-08-04",1770,69216,4,13,19,4,0,3,0],["2025-08-04",2540,68898,15,5,560,4,0,2,0],["2025-08-04",2540,68462,15,5,560,4,0,2,0],["2025-08-04",415,68200,5,3,189,4,0,12,0],["2025-08-04",415,68200,5,3,189,4,0,12,0],["2025-08-04",415,68200,5,3,267,4,0,1,0],["2025-08-04",1724,68002,5,66,176,4,0,12,0],["2025-08-04",3127,68000,5,6,688,4,0,1,0],["2025-08-04",1702,67487,4,13,19,4,0,3,0],["2025-08-04",2818,67323,11,103,135,4,2,1,0],["2025-08-04",2925,66880,11,113,681,4,0,9,0],["2025-08-04",1283,66750,5,75,189,4,0,12,0],["2025-08-04",475,66651,5,66,176,4,0,12,0],["2025-08-04",3,66620,4,13,19,4,0,3,0],["2025-08-04",1657,66576,5,16,189,4,0,12,0],["2025-08-04",2347,66200,2,192,544,4,7,2,0],["2025-08-04",1635,65539,5,67,177,4,0,12,0],["2025-08-04",252,65475,2,86,2,4,0,2,0],["2025-08-04",1206,65233,5,66,176,4,0,12,0],["2025-08-04",415,64852,5,3,323,4,0,1,0],["2025-08-04",415,64852,5,3,189,4,0,12,0],["2025-08-04",1634,64708,5,66,176,4,0,12,0],["2025-08-04",163,64305,4,13,21,4,0,3,0],["2025-08-04",1110,64077,2,57,90,4,0,2,0],["2025-08-04",2540,64058,15,5,560,4,0,2,0],["2025-08-04",163,64036,4,13,19,4,0,3,0],["2025-08-04",2540,63977,15,5,560,4,0,2,0],["2025-08-04",2540,63968,15,5,560,4,0,2,0],["2025-08-04",3556,63700,11,216,480,4,0,1,0],["2025-08-04",415,63674,15,3,644,4,0,2,0],["2025-08-04",415,63674,5,3,189,4,0,12,0],["2025-08-04",25,62901,11,208,480,4,0,1,0],["2025-08-04",2936,60935,11,18,235,4,0,9,0],["2025-08-04",2540,60930,15,5,560,4,0,2,0],["2025-08-04",1458,60600,4,13,19,4,0,3,0],["2025-08-04",25,60000,11,208,480,4,0,1,0],["2025-08-04",163,59625,4,13,21,4,0,3,0],["2025-08-04",252,59264,2,86,2,4,0,2,0],["2025-08-04",2940,58970,11,113,512,4,0,9,0],["2025-08-04",1634,57680,5,66,176,4,0,12,0],["2025-08-04",1634,57680,5,66,176,4,0,12,0],["2025-08-04",2086,56380,4,5,456,4,0,3,0],["2025-08-04",2086,56380,4,5,456,4,0,3,0],["2025-08-04",2086,56380,4,5,456,4,0,3,0],["2025-08-04",2086,56380,4,5,456,4,0,3,0],["2025-08-04",2086,55000,4,5,456,4,0,3,0],["2025-08-04",2086,55000,4,5,456,4,0,3,0],["2025-08-04",2086,55000,4,5,456,4,0,3,0],["2025-08-04",2086,55000,4,5,456,4,0,3,0],["2025-08-04",238,55000,2,32,153,4,0,2,0],["2025-08-04",475,54547,5,67,177,4,0,12,0],["2025-08-04",2334,54073,5,186,323,4,0,1,0],["2025-08-04",1770,52736,4,13,19,4,0,3,0],["2025-08-04",927,52555,5,3,294,4,0,12,0],["2025-08-04",3,52440,5,3,322,4,0,1,0],["2025-08-04",3,52440,5,3,322,4,0,1,0],["2025-08-04",605,51393,4,30,9,4,0,3,0],["2025-08-04",931,50470,4,13,19,4,0,3,0],["2025-08-04",3288,50000,2,17,248,4,0,2,0],["2025-08-04",3302,50000,2,17,248,4,0,2,0],["2025-08-04",3421,50000,2,17,248,4,0,2,0],["2025-08-01",2293,46016289,10,36,457,4,0,3,0],["2025-08-01",2666,14057450,2,76,725,4,0,2,0],["2025-08-01",2333,12307628,5,187,534,4,0,8,0],["2025-08-01",1593,6196885,13,36,497,4,0,2,0],["2025-08-01",1937,6070418,10,36,131,4,0,3,0],["2025-08-01",315,6016860,2,97,300,4,5,2,0],["2025-08-01",727,5707960,4,127,351,4,0,3,0],["2025-08-01",1937,4731301,10,36,131,4,0,3,0],["2025-08-01",1593,4202746,10,36,131,4,0,3,0],["2025-08-01",840,4021980,2,26,90,4,9,2,0],["2025-08-01",1937,3270393,2,32,153,4,0,2,0],["2025-08-01",2950,3020692,5,126,488,4,0,10,0],["2025-08-01",2950,2836141,5,126,488,4,0,10,0],["2025-08-01",2333,2530866,5,187,534,4,0,8,0],["2025-08-01",2333,2191086,5,189,534,4,0,1,0],["2025-08-01",697,2000000,2,55,186,4,0,2,0],["2025-08-01",1937,1868031,2,32,154,4,0,2,0],["2025-08-01",1937,1752975,10,36,131,4,0,3,0],["2025-08-01",3,1671218,4,33,17,4,0,3,0],["2025-08-01",697,1411207,2,32,154,4,0,2,0],["2025-08-01",2333,1278946,5,187,408,4,0,8,0],["2025-08-01",1593,1078105,2,32,476,4,0,2,0],["2025-08-01",2962,1066256,5,126,488,4,0,10,0],["2025-08-01",697,1000000,10,36,131,4,0,3,0],["2025-08-01",722,1000000,5,126,488,4,0,10,0],["2025-08-01",2965,765500,11,208,480,4,0,1,0],["2025-08-01",2730,710264,8,36,123,4,0,2,0],["2025-08-01",1173,700000,8,35,122,4,0,2,0],["2025-08-01",2333,679792,5,188,501,4,0,12,0],["2025-08-01",135,624076,8,35,122,4,0,2,0],["2025-08-01",967,591863,8,35,122,4,0,2,0],["2025-08-01",976,591538,8,35,122,4,0,2,0],["2025-08-01",1227,544000,8,35,122,4,0,2,0],["2025-08-01",1937,536323,2,32,154,4,0,2,0],["2025-08-01",1593,531834,13,36,497,4,0,2,0],["2025-08-01",3314,500000,2,70,255,4,0,2,0],["2025-08-01",821,481073,2,32,154,4,0,2,0],["2025-08-01",3666,479600,5,228,696,4,0,16,0],["2025-08-01",2730,466585,7,267,139,4,0,4,0],["2025-08-01",1593,465138,2,32,153,4,0,2,0],["2025-08-01",3,455000,11,27,146,4,4,11,0],["2025-08-01",2958,423780,5,228,696,4,0,16,0],["2025-08-01",1593,385891,2,32,153,4,0,2,0],["2025-08-01",2621,360000,11,263,480,4,0,1,0],["2025-08-01",1937,348482,2,32,153,4,0,2,0],["2025-08-01",315,316512,2,97,300,4,5,2,0],["2025-08-01",1593,288200,2,32,153,4,0,2,0],["2025-08-01",1593,273715,2,32,153,4,0,2,0],["2025-08-01",1593,262737,2,32,202,4,0,2,0],["2025-08-01",2964,248000,11,208,480,4,0,1,0],["2025-08-01",2964,248000,11,208,480,4,0,1,0],["2025-08-01",3666,239000,5,228,696,4,0,16,0],["2025-08-01",1593,235235,2,32,202,4,0,2,0],["2025-08-01",2333,233120,5,189,408,4,0,1,0],["2025-08-01",3,231667,2,22,83,4,4,2,0],["2025-08-01",821,225540,3,94,118,4,0,1,0],["2025-08-01",1937,209801,3,32,118,4,0,1,0],["2025-08-01",821,201802,2,32,154,4,0,2,0],["2025-08-01",1593,200652,2,32,153,4,0,2,0],["2025-08-01",1937,192830,2,32,153,4,0,2,0],["2025-08-01",2896,187500,7,7,308,4,0,4,0],["2025-08-01",1593,185680,2,32,153,4,0,2,0],["2025-08-01",1593,178080,2,32,153,4,0,2,0],["2025-08-01",3774,177500,2,56,154,4,0,2,0],["2025-08-01",1937,175990,3,32,118,4,0,1,0],["2025-08-01",2084,175000,10,29,131,4,0,3,0],["2025-08-01",23,167520,10,36,131,4,0,3,0],["2025-08-01",1593,166164,3,32,118,4,0,1,0],["2025-08-01",821,159686,2,32,154,4,0,2,0],["2025-08-01",821,159557,2,32,154,4,0,2,0],["2025-08-01",1593,153317,2,32,153,4,0,2,0],["2025-08-01",821,150228,2,32,154,4,0,2,0],["2025-08-01",290,149800,4,16,22,4,0,3,0],["2025-08-01",1593,146367,2,32,153,4,0,2,0],["2025-08-01",3792,144000,11,186,421,4,0,9,0],["2025-08-01",2948,139992,5,125,144,4,0,10,0],["2025-08-01",23,139436,10,36,131,4,0,3,0],["2025-08-01",3,135000,2,22,83,4,4,2,0],["2025-08-01",3531,131090,11,55,658,4,0,1,0],["2025-08-01",3666,130800,5,228,696,4,0,16,0],["2025-08-01",821,128109,2,32,154,4,0,2,0],["2025-08-01",697,125526,2,32,153,4,0,2,0],["2025-08-01",1004,124770,3,32,118,4,0,1,0],["2025-08-01",1593,122734,3,32,118,4,0,1,0],["2025-08-01",1593,121708,4,125,302,4,0,5,0],["2025-08-01",821,119645,2,32,154,4,0,2,0],["2025-08-01",3666,119500,5,228,696,4,0,16,0],["2025-08-01",1593,117942,2,32,153,4,0,2,0],["2025-08-01",697,117000,2,32,153,4,0,2,0],["2025-08-01",1937,116269,2,32,153,4,0,2,0],["2025-08-01",821,114183,3,32,118,4,0,1,0],["2025-08-01",1593,113889,2,32,153,4,0,2,0],["2025-08-01",2962,112716,5,126,488,4,0,10,0],["2025-08-01",2292,111811,0,5,525,4,0,0,0],["2025-08-01",821,110980,3,56,118,4,0,1,0],["2025-08-01",2569,108000,2,27,83,4,4,2,0],["2025-08-01",297,107800,5,24,294,4,0,12,0],["2025-08-01",1593,106400,2,32,153,4,0,2,0],["2025-08-01",1593,105261,2,32,153,4,0,2,0],["2025-08-01",1593,102736,3,32,118,4,0,1,0],["2025-08-01",3422,100000,2,17,248,4,0,2,0],["2025-08-01",754,99447,3,56,118,4,0,1,0],["2025-08-01",697,98016,2,32,153,4,0,2,0],["2025-08-01",1593,91526,2,32,153,4,0,2,0],["2025-08-01",821,89618,3,56,118,4,0,1,0],["2025-08-01",17,88000,2,32,154,4,0,2,0],["2025-08-01",1593,85703,2,32,153,4,0,2,0],["2025-08-01",1593,85200,2,32,202,4,0,2,0],["2025-08-01",1593,83878,2,32,153,4,0,2,0],["2025-08-01",2896,83460,7,7,308,4,0,4,0],["2025-08-01",2202,83193,2,9,152,4,0,2,0],["2025-08-01",697,79288,3,12,16,4,2,1,0],["2025-08-01",3552,79167,11,208,480,4,0,1,0],["2025-08-01",3,78390,4,8,9,4,0,3,0],["2025-08-01",84,78030,3,88,118,4,0,1,0],["2025-08-01",3174,77850,5,186,539,4,0,1,0],["2025-08-01",1064,77664,2,143,280,4,0,2,0],["2025-08-01",749,76300,11,158,407,4,0,1,0],["2025-08-01",697,74602,2,32,202,4,0,2,0],["2025-08-01",2661,73035,3,203,318,4,0,1,0],["2025-08-01",952,71750,5,55,717,4,0,8,0],["2025-08-01",17,71500,2,32,153,4,0,2,0],["2025-08-01",1593,70331,2,32,202,4,0,2,0],["2025-08-01",25,70000,2,68,155,4,0,2,0],["2025-08-01",1602,69000,2,56,154,4,0,2,0],["2025-08-01",1602,69000,2,56,154,4,0,2,0],["2025-08-01",3329,67738,2,27,83,4,4,2,0],["2025-08-01",1593,66895,2,32,153,4,0,2,0],["2025-08-01",1593,66074,3,32,118,4,0,1,0],["2025-08-01",17,65900,2,32,154,4,0,2,0],["2025-08-01",1593,65470,3,32,118,4,0,1,0],["2025-08-01",2565,65200,2,27,83,4,4,2,0],["2025-08-01",3626,65000,7,267,139,4,0,4,0],["2025-08-01",17,65000,2,32,154,4,0,2,0],["2025-08-01",1593,64988,3,32,118,4,0,1,0],["2025-08-01",1593,64858,2,32,153,4,0,2,0],["2025-08-01",1937,64344,2,32,153,4,0,2,0],["2025-08-01",17,64002,2,32,153,4,0,2,0],["2025-08-01",1937,63360,2,32,153,4,0,2,0],["2025-08-01",1593,63188,2,32,153,4,0,2,0],["2025-08-01",507,62500,10,36,648,4,0,3,0],["2025-08-01",84,62424,3,88,118,4,0,1,0],["2025-08-01",1138,60000,2,24,155,4,0,2,0],["2025-08-01",821,59886,3,94,118,4,0,1,0],["2025-08-01",1593,59539,2,32,153,4,0,2,0],["2025-08-01",926,59530,2,32,154,4,0,2,0],["2025-08-01",1593,59151,2,32,153,4,0,2,0],["2025-08-01",3365,58032,0,0,107,4,0,0,0],["2025-08-01",3149,57211,0,5,751,4,0,0,0],["2025-08-01",697,57075,2,32,153,4,0,2,0],["2025-08-01",1593,56952,2,32,153,4,0,2,0],["2025-08-01",229,56936,11,54,136,4,0,1,0],["2025-08-01",3149,56589,0,5,751,4,0,0,0],["2025-08-01",1593,56443,3,32,118,4,0,1,0],["2025-08-01",749,55300,11,158,407,4,0,1,0],["2025-08-01",749,55300,11,158,407,4,0,1,0],["2025-08-01",749,55300,11,158,407,4,0,1,0],["2025-08-01",749,55300,11,241,358,4,0,1,0],["2025-08-01",1593,53962,2,32,153,4,0,2,0],["2025-08-01",17,52782,2,32,153,4,0,2,0],["2025-08-01",697,52582,3,12,16,4,2,1,0],["2025-08-01",407,52476,3,103,315,4,2,1,0],["2025-08-01",1593,52296,2,32,153,4,0,2,0],["2025-08-01",1593,52052,2,32,153,4,0,2,0],["2025-08-01",1937,52020,2,56,202,4,0,2,0],["2025-08-01",2211,51800,2,18,155,4,0,2,0],["2025-08-01",1593,51243,2,32,153,4,0,2,0],["2025-08-01",1593,51038,2,32,153,4,0,2,0],["2025-08-01",602,51000,2,32,154,4,0,2,0],["2025-08-01",3,50000,4,8,11,4,0,3,0],["2025-08-01",3168,50000,5,6,188,4,0,8,0],["2025-08-01",840,-4021980,2,26,90,4,9,2,0],["2025-07-31",2161,25092700,15,162,759,4,0,2,0],["2025-07-31",76,12716690,2,86,2,4,0,2,0],["2025-07-31",35,9487900,8,112,799,4,0,1,0],["2025-07-31",96,4531520,5,67,177,4,0,12,0],["2025-07-31",1454,4085280,5,16,189,4,0,12,0],["2025-07-31",621,4013101,5,75,189,4,0,12,0],["2025-07-31",1832,2135600,4,127,351,4,0,3,0],["2025-07-31",974,1904108,0,107,65,4,0,0,0],["2025-07-31",1549,1493937,5,17,18,4,0,1,0],["2025-07-31",421,1428400,5,75,189,4,0,12,0],["2025-07-31",1454,1407944,5,16,189,4,0,12,0],["2025-07-31",747,1000000,8,35,122,4,0,2,0],["2025-07-31",2042,908130,8,35,122,4,0,2,0],["2025-07-31",3152,889000,0,123,423,4,0,0,0],["2025-07-31",524,839995,5,5,144,4,0,10,0],["2025-07-31",1725,766208,2,73,2,4,0,2,0],["2025-07-31",3196,759181,4,13,21,4,0,3,0],["2025-07-31",3,708806,4,33,15,4,0,3,0],["2025-07-31",1173,700000,8,35,122,4,0,2,0],["2025-07-31",1220,694050,4,13,21,4,0,3,0],["2025-07-31",1292,646080,5,66,191,4,0,12,0],["2025-07-31",567,645237,5,75,189,4,0,12,0],["2025-07-31",6,627200,4,13,21,4,0,3,0],["2025-07-31",6,609600,4,13,21,4,0,3,0],["2025-07-31",3,572736,4,13,21,4,0,3,0],["2025-07-31",3,567000,0,4,56,4,0,0,0],["2025-07-31",2042,564615,8,35,122,4,0,2,0],["2025-07-31",3,552580,4,13,21,4,0,3,0],["2025-07-31",1724,548877,4,13,19,4,0,3,0],["2025-07-31",1724,548877,4,13,19,4,0,3,0],["2025-07-31",1406,546393,3,10,247,4,5,13,0],["2025-07-31",2964,540000,11,6,368,4,0,1,0],["2025-07-31",1220,528800,4,13,21,4,0,3,0],["2025-07-31",3196,525160,4,13,21,4,0,3,0],["2025-07-31",6,511650,4,13,21,4,0,3,0],["2025-07-31",3,507897,4,13,21,4,0,3,0],["2025-07-31",3,504000,4,4,14,4,0,3,0],["2025-07-31",1220,496440,4,13,21,4,0,3,0],["2025-07-31",3,488452,4,13,21,4,0,3,0],["2025-07-31",3,487053,4,13,21,4,0,3,0],["2025-07-31",621,484897,5,75,189,4,0,12,0],["2025-07-31",3,483000,4,13,21,4,0,3,0],["2025-07-31",6,472402,4,13,21,4,0,3,0],["2025-07-31",3,471552,4,13,21,4,0,3,0],["2025-07-31",2817,449872,11,103,135,4,2,1,0],["2025-07-31",421,449054,5,75,189,4,0,12,0],["2025-07-31",3,447588,0,4,46,4,0,0,0],["2025-07-31",1398,440412,4,13,19,4,0,3,0],["2025-07-31",3,436912,4,13,21,4,0,3,0],["2025-07-31",6,436800,4,13,21,4,0,3,0],["2025-07-31",3,432000,4,4,456,4,0,3,0],["2025-07-31",1419,430231,4,13,21,4,0,3,0],["2025-07-31",605,420224,4,13,21,4,0,3,0],["2025-07-31",1724,418192,4,13,19,4,0,3,0],["2025-07-31",1724,418192,4,13,19,4,0,3,0],["2025-07-31",3,416736,4,13,21,4,0,3,0],["2025-07-31",3,416000,4,13,21,4,0,3,0],["2025-07-31",3194,414400,4,13,21,4,0,3,0],["2025-07-31",3,411328,4,13,21,4,0,3,0],["2025-07-31",421,406455,5,75,189,4,0,12,0],["2025-07-31",6,406042,4,13,21,4,0,3,0],["2025-07-31",3,402768,4,13,21,4,0,3,0],["2025-07-31",6,400400,4,13,21,4,0,3,0],["2025-07-31",3189,399994,4,13,21,4,0,3,0],["2025-07-31",3,394030,4,13,21,4,0,3,0],["2025-07-31",786,391503,4,13,21,4,0,3,0],["2025-07-31",1459,389914,4,13,21,4,0,3,0],["2025-07-31",6,388024,4,13,21,4,0,3,0],["2025-07-31",1454,385105,5,16,189,4,0,12,0],["2025-07-31",3,384948,4,14,21,4,3,3,0],["2025-07-31",1770,382956,4,13,21,4,0,3,0],["2025-07-31",6,381600,4,30,9,4,0,3,0],["2025-07-31",1398,381570,4,13,21,4,0,3,0],["2025-07-31",1220,378240,4,13,21,4,0,3,0],["2025-07-31",6,369600,4,13,21,4,0,3,0],["2025-07-31",3,368172,4,13,19,4,0,3,0],["2025-07-31",3,366720,0,4,59,4,0,0,0],["2025-07-31",3,365131,4,13,21,4,0,3,0],["2025-07-31",1459,363300,4,13,21,4,0,3,0],["2025-07-31",3,362103,4,13,19,4,0,3,0],["2025-07-31",2621,360000,11,263,480,4,0,1,0],["2025-07-31",1770,359800,4,30,9,4,0,3,0],["2025-07-31",1782,359422,4,13,21,4,0,3,0],["2025-07-31",437,358183,3,18,595,4,0,1,0],["2025-07-31",3,354668,9,40,130,4,0,6,0],["2025-07-31",3,343500,4,13,21,4,0,3,0],["2025-07-31",3,343200,4,13,21,4,0,3,0],["2025-07-31",3,343050,0,4,76,4,0,0,0],["2025-07-31",3,341559,4,13,21,4,0,3,0],["2025-07-31",3,339297,4,13,19,4,0,3,0],["2025-07-31",3,339087,4,13,21,4,0,3,0],["2025-07-31",1770,334460,4,13,21,4,0,3,0],["2025-07-31",2545,331500,5,42,561,4,0,10,0],["2025-07-31",3,329427,4,13,21,4,0,3,0],["2025-07-31",1459,324450,4,13,21,4,0,3,0],["2025-07-31",3,319964,4,13,19,4,0,3,0],["2025-07-31",1459,317240,4,13,21,4,0,3,0],["2025-07-31",6,316575,4,13,21,4,0,3,0],["2025-07-31",2326,314625,3,12,181,4,2,1,0],["2025-07-31",3,310752,4,13,21,4,0,3,0],["2025-07-31",3,309000,4,13,21,4,0,3,0],["2025-07-31",261,308000,4,13,21,4,0,3,0],["2025-07-31",605,304304,4,13,21,4,0,3,0],["2025-07-31",73,302952,4,13,21,4,0,3,0],["2025-07-31",1459,302820,4,13,21,4,0,3,0],["2025-07-31",3,302520,4,13,21,4,0,3,0],["2025-07-31",1398,300706,4,13,21,4,0,3,0],["2025-07-31",3,294000,4,13,21,4,0,3,0],["2025-07-31",261,294000,4,13,21,4,0,3,0],["2025-07-31",1406,292500,3,10,247,4,5,13,0],["2025-07-31",567,290241,5,75,189,4,0,12,0],["2025-07-31",3,289000,4,13,21,4,0,3,0],["2025-07-31",1459,288400,4,13,19,4,0,3,0],["2025-07-31",3,288000,4,13,21,4,0,3,0],["2025-07-31",1459,286398,4,13,21,4,0,3,0],["2025-07-31",1293,285516,4,13,19,4,0,3,0],["2025-07-31",1772,284942,4,13,21,4,0,3,0],["2025-07-31",1971,284900,4,13,21,4,0,3,0],["2025-07-31",3,280759,0,4,35,4,0,0,0],["2025-07-31",261,280000,4,13,21,4,0,3,0],["2025-07-31",1459,278726,4,13,21,4,0,3,0],["2025-07-31",3,278495,0,4,94,4,0,0,0],["2025-07-31",1459,277004,4,13,19,4,0,3,0],["2025-07-31",3,273000,4,13,21,4,0,3,0],["2025-07-31",1782,270004,4,13,21,4,0,3,0],["2025-07-31",1782,266000,4,13,21,4,0,3,0],["2025-07-31",1782,265440,4,13,21,4,0,3,0],["2025-07-31",3189,264166,4,13,21,4,0,3,0],["2025-07-31",1724,261370,4,13,19,4,0,3,0],["2025-07-31",1724,261370,4,13,19,4,0,3,0],["2025-07-31",1782,259560,4,13,21,4,0,3,0],["2025-07-31",3,258843,0,3,63,4,0,0,0],["2025-07-31",1459,256480,4,13,19,4,0,3,0],["2025-07-31",815,256200,4,13,21,4,0,3,0],["2025-07-31",710,255150,4,13,21,4,0,3,0],["2025-07-31",1772,254940,4,13,19,4,0,3,0],["2025-07-31",1459,253792,4,13,19,4,0,3,0],["2025-07-31",12,250600,4,13,21,4,0,3,0],["2025-07-31",3,250387,4,13,21,4,0,3,0],["2025-07-31",1419,249879,4,13,21,4,0,3,0],["2025-07-31",3,247760,4,13,21,4,0,3,0],["2025-07-31",1060,246131,4,13,19,4,0,3,0],["2025-07-31",1060,246130,4,13,21,4,0,3,0],["2025-07-31",1398,246022,4,13,21,4,0,3,0],["2025-07-31",1459,245198,4,13,19,4,0,3,0],["2025-07-31",1459,245140,4,13,19,4,0,3,0],["2025-07-31",1459,245140,4,30,11,4,0,3,0],["2025-07-31",1782,245000,4,13,21,4,0,3,0],["2025-07-31",1419,242718,4,13,21,4,0,3,0],["2025-07-31",2960,241902,5,5,326,4,6,1,0],["2025-07-31",1060,238465,4,13,21,4,0,3,0],["2025-07-31",1459,237930,4,13,19,4,0,3,0],["2025-07-31",3,237328,4,13,21,4,0,3,0],["2025-07-31",3,236500,4,13,21,4,0,3,0],["2025-07-31",6,231600,0,3,70,4,0,0,0],["2025-07-31",1220,231350,4,13,21,4,0,3,0],["2025-07-31",1398,229600,4,13,21,4,0,3,0],["2025-07-31",1220,228370,4,13,21,4,0,3,0],["2025-07-31",1675,222098,3,97,247,4,5,13,0],["2025-07-31",6,218400,0,3,69,4,0,0,0],["2025-07-31",2842,217119,5,5,848,4,0,1,0],["2025-07-31",1459,216300,4,13,21,4,0,3,0],["2025-07-31",3,215628,4,13,20,4,0,3,0],["2025-07-31",3,210000,4,13,21,4,0,3,0],["2025-07-31",1380,210000,4,13,21,4,0,3,0],["2025-07-31",1459,209958,4,13,19,4,0,3,0],["2025-07-31",1459,209538,4,13,21,4,0,3,0],["2025-07-31",1459,209538,4,13,21,4,0,3,0],["2025-07-31",1459,209020,4,13,19,4,0,3,0],["2025-07-31",1398,206962,4,13,21,4,0,3,0],["2025-07-31",6,205800,4,13,19,4,0,3,0],["2025-07-31",710,203700,4,13,19,4,0,3,0],["2025-07-31",1081,202367,5,115,335,4,0,12,0],["2025-07-31",1459,201880,4,13,19,4,0,3,0],["2025-07-31",1459,201880,4,13,19,4,0,3,0],["2025-07-31",1459,201880,4,13,19,4,0,3,0],["2025-07-31",605,201264,4,13,21,4,0,3,0],["2025-07-31",605,200480,4,13,21,4,0,3,0],["2025-07-31",6,200200,4,13,19,4,0,3,0],["2025-07-31",507,197200,5,75,189,4,0,12,0],["2025-07-31",3493,196461,2,57,90,4,0,2,0],["2025-07-31",1459,194670,4,13,19,4,0,3,0],["2025-07-31",3,193718,4,13,21,4,0,3,0],["2025-07-31",1060,193500,4,13,21,4,0,3,0],["2025-07-31",3,191832,4,13,21,4,0,3,0],["2025-07-31",57,187800,5,115,766,4,0,1,0],["2025-07-31",3,186300,4,13,21,4,0,3,0],["2025-07-31",3,185362,4,13,21,4,0,3,0],["2025-07-31",605,184800,4,13,21,4,0,3,0],["2025-07-31",483,182271,2,73,2,4,0,2,0],["2025-07-31",1459,182000,4,13,19,4,0,3,0],["2025-07-31",3,181750,4,13,21,4,0,3,0],["2025-07-31",1459,181240,4,13,19,4,0,3,0],["2025-07-31",605,180600,4,13,21,4,0,3,0],["2025-07-31",3,180500,4,13,19,4,0,3,0],["2025-07-31",319,180250,4,13,21,4,0,3,0],["2025-07-31",3,179220,4,13,21,4,0,3,0],["2025-07-31",3174,176418,5,186,538,4,0,1,0],["2025-07-31",1770,176246,4,13,21,4,0,3,0],["2025-07-31",3,174202,4,13,21,4,0,3,0],["2025-07-31",1459,174104,4,13,21,4,0,3,0],["2025-07-31",1459,173040,4,30,12,4,0,3,0],["2025-07-31",6,170156,4,13,19,4,0,3,0],["2025-07-31",1770,170156,4,13,21,4,0,3,0],["2025-07-31",3419,170000,9,218,608,4,0,10,0],["2025-07-31",3,169000,4,13,21,4,0,3,0],["2025-07-31",1060,168920,4,13,19,4,0,3,0],["2025-07-31",1767,168000,4,13,19,4,0,3,0],["2025-07-31",1459,168000,4,13,21,4,0,3,0],["2025-07-31",3,165830,4,13,21,4,0,3,0],["2025-07-31",1459,165240,4,13,19,4,0,3,0],["2025-07-31",3,162096,4,13,19,4,0,3,0],["2025-07-31",1459,159278,4,13,19,4,0,3,0],["2025-07-31",3,157178,4,13,19,4,0,3,0],["2025-07-31",605,157178,4,13,21,4,0,3,0],["2025-07-31",6,155925,4,13,21,4,0,3,0],["2025-07-31",3,155880,4,13,21,4,0,3,0],["2025-07-31",1354,154000,4,13,20,4,0,3,0],["2025-07-31",1459,153104,4,13,19,4,0,3,0],["2025-07-31",605,152600,4,13,21,4,0,3,0],["2025-07-31",3,152286,0,4,76,4,0,0,0],["2025-07-31",1770,151410,4,13,21,4,0,3,0],["2025-07-31",2984,146650,11,186,391,4,0,11,0],["2025-07-31",1459,143335,4,13,19,4,0,3,0],["2025-07-31",2821,141600,11,221,135,4,0,1,0],["2025-07-31",1478,141400,4,13,19,4,0,3,0],["2025-07-31",1459,140602,4,13,19,4,0,3,0],["2025-07-31",3,140000,4,13,20,4,0,3,0],["2025-07-31",261,139587,4,13,21,4,0,3,0],["2025-07-31",1459,139050,0,3,57,4,0,0,0],["2025-07-31",3,137567,4,13,19,4,0,3,0],["2025-07-31",1770,135800,4,13,21,4,0,3,0],["2025-07-31",1459,134974,4,13,19,4,0,3,0],["2025-07-31",261,134974,4,13,19,4,0,3,0],["2025-07-31",1398,133650,4,13,21,4,0,3,0],["2025-07-31",2351,133000,4,13,21,4,0,3,0],["2025-07-31",3,132000,4,13,21,4,0,3,0],["2025-07-31",786,130200,4,13,19,4,0,3,0],["2025-07-31",1459,129780,4,13,19,4,0,3,0],["2025-07-31",1459,129780,4,13,19,4,0,3,0],["2025-07-31",1459,129780,4,13,19,4,0,3,0],["2025-07-31",1459,129780,4,13,19,4,0,3,0],["2025-07-31",3636,129500,11,268,681,4,0,9,0],["2025-07-31",3636,129500,11,268,512,4,0,9,0],["2025-07-31",3,128938,5,17,18,4,0,1,0],["2025-07-31",1459,126000,4,13,19,4,0,3,0],["2025-07-31",6,125986,4,13,19,4,0,3,0],["2025-07-31",3,125955,4,13,19,4,0,3,0],["2025-07-31",1459,125832,4,13,19,4,0,3,0],["2025-07-31",2754,125000,9,5,463,4,0,1,0],["2025-07-31",1060,123856,4,13,19,4,0,3,0],["2025-07-31",1459,122570,4,13,19,4,0,3,0],["2025-07-31",1459,122570,4,13,21,4,0,3,0],["2025-07-31",421,121834,5,75,189,4,0,12,0],["2025-07-31",1767,121436,4,13,19,4,0,3,0],["2025-07-31",3,120960,4,14,21,4,3,3,0],["2025-07-31",2102,120000,5,3,322,4,0,1,0],["2025-07-31",1770,119686,4,13,19,4,0,3,0],["2025-07-31",786,117800,4,13,19,4,0,3,0],["2025-07-31",3,117000,0,28,99,4,0,0,0],["2025-07-31",3,115560,4,14,21,4,3,3,0],["2025-07-31",1459,115360,4,13,19,4,0,3,0],["2025-07-31",1459,115360,4,13,19,4,0,3,0],["2025-07-31",605,112800,4,30,9,4,0,3,0],["2025-07-31",1767,112476,4,13,19,4,0,3,0],["2025-07-31",3,112476,4,13,21,4,0,3,0],["2025-07-31",937,111738,4,133,302,4,0,5,0],["2025-07-31",1293,108150,4,13,19,4,0,3,0],["2025-07-31",3,107055,4,14,19,4,3,3,0],["2025-07-31",1459,106176,4,13,19,4,0,3,0],["2025-07-31",3,106038,4,14,21,4,3,3,0],["2025-07-31",1293,105781,4,13,19,4,0,3,0],["2025-07-31",1459,104972,4,13,19,4,0,3,0],["2025-07-31",2791,104700,11,18,653,4,0,1,0],["2025-07-31",3,103680,4,14,21,4,3,3,0],["2025-07-31",1412,103223,3,97,274,4,5,2,0],["2025-07-31",1459,100940,4,13,19,4,0,3,0],["2025-07-31",1459,100940,4,13,19,4,0,3,0],["2025-07-31",1459,100940,4,13,19,4,0,3,0],["2025-07-31",334,99000,4,13,19,4,0,3,0],["2025-07-31",1459,99000,4,13,21,4,0,3,0],["2025-07-31",538,98000,4,13,19,4,0,3,0],["2025-07-31",2677,96536,9,208,608,4,0,10,0],["2025-07-31",1412,95554,3,97,247,4,5,13,0],["2025-07-31",3174,93420,5,186,539,4,0,1,0],["2025-07-31",786,93000,4,13,19,4,0,3,0],["2025-07-31",786,93000,4,13,19,4,0,3,0],["2025-07-31",786,93000,4,13,19,4,0,3,0],["2025-07-31",2984,92954,11,186,147,4,0,11,0],["2025-07-31",1419,92400,0,3,94,4,0,0,0],["2025-07-31",3,92160,4,14,21,4,3,3,0],["2025-07-31",3,92022,4,13,19,4,0,3,0],["2025-07-31",3,91711,4,13,19,4,0,3,0],["2025-07-31",1354,91000,4,13,19,4,0,3,0],["2025-07-31",2781,90860,5,75,189,4,0,12,0],["2025-07-31",3,90000,5,238,685,4,0,8,0],["2025-07-31",1459,86520,4,13,19,4,0,3,0],["2025-07-31",321,86475,4,105,302,4,0,5,0],["2025-07-31",567,85645,5,75,189,4,0,12,0],["2025-07-31",63,85622,4,18,445,4,0,3,0],["2025-07-31",3515,85000,11,225,651,4,0,2,0],["2025-07-31",1412,84800,3,97,247,4,5,13,0],["2025-07-31",2459,84000,11,159,670,4,0,1,0],["2025-07-31",3,82800,4,14,21,4,3,3,0],["2025-07-31",2621,80000,11,277,480,4,0,1,0],["2025-07-31",2621,80000,11,277,480,4,0,1,0],["2025-07-31",2621,80000,11,277,480,4,0,1,0],["2025-07-31",2621,80000,11,277,480,4,0,1,0],["2025-07-31",2621,80000,11,277,480,4,0,1,0],["2025-07-31",2621,80000,11,277,480,4,0,1,0],["2025-07-31",1767,78190,4,13,19,4,0,3,0],["2025-07-31",1770,77868,4,13,19,4,0,3,0],["2025-07-31",3523,77407,11,103,827,4,2,1,0],["2025-07-31",2334,76893,5,186,537,4,0,1,0],["2025-07-31",6,75600,0,3,69,4,0,0,0],["2025-07-31",2984,75448,11,186,147,4,0,11,0],["2025-07-31",2754,75000,9,5,463,4,0,1,0],["2025-07-31",2659,73200,4,200,593,4,0,3,0],["2025-07-31",1293,73000,4,13,20,4,0,3,0],["2025-07-31",3,72250,4,13,21,4,0,3,0],["2025-07-31",1459,72100,4,13,19,4,0,3,0],["2025-07-31",30,72100,4,13,21,4,0,3,0],["2025-07-31",2818,71767,11,103,665,4,2,1,0],["2025-07-31",817,71000,5,75,189,4,0,12,0],["2025-07-31",3517,70000,11,219,653,4,0,1,0],["2025-07-31",3,68400,4,14,19,4,3,3,0],["2025-07-31",1675,66950,3,97,247,4,5,13,0],["2025-07-31",2960,66612,5,5,326,4,6,1,0],["2025-07-31",421,65174,5,75,189,4,0,12,0],["2025-07-31",3,64440,4,14,19,4,3,3,0],["2025-07-31",3082,63000,11,221,135,4,0,1,0],["2025-07-31",1658,61950,2,98,281,4,5,2,0],["2025-07-31",1459,60564,4,13,19,4,0,3,0],["2025-07-31",421,58961,5,75,189,4,0,12,0],["2025-07-31",1459,58545,4,13,20,4,0,3,0],["2025-07-31",2984,58049,11,186,146,4,0,11,0],["2025-07-31",1459,57680,4,13,19,4,0,3,0],["2025-07-31",1459,57680,4,13,19,4,0,3,0],["2025-07-31",3,57645,4,14,19,4,3,3,0],["2025-07-31",3,56800,0,4,69,4,0,0,0],["2025-07-31",3744,56700,11,128,748,4,8,1,0],["2025-07-31",749,55300,11,158,407,4,0,1,0],["2025-07-31",749,55300,11,158,407,4,0,1,0],["2025-07-31",2097,55000,5,75,189,4,0,12,0],["2025-07-31",2097,55000,5,75,189,4,0,12,0],["2025-07-31",2097,55000,5,75,189,4,0,12,0],["2025-07-31",1398,54500,4,13,21,4,0,3,0],["2025-07-31",1412,52890,3,97,247,4,5,13,0],["2025-07-31",410,51765,5,3,294,4,0,12,0],["2025-07-31",3,50778,4,14,21,4,3,3,0],["2025-07-31",1459,50470,4,13,19,4,0,3,0],["2025-07-31",2754,50000,9,5,463,4,0,1,0],["2025-07-31",524,-839995,5,5,144,4,0,10,0],["2025-07-31",1832,-2135600,4,127,351,4,0,3,0],["2025-07-30",3,10000000,2,17,398,4,0,2,0],["2025-07-30",2048,4708983,8,36,464,4,0,15,0],["2025-07-30",2048,4675282,8,36,464,4,0,15,0],["2025-07-30",2333,4551542,5,188,501,4,0,12,0],["2025-07-30",1172,1941256,11,84,253,4,0,14,0],["2025-07-30",1107,1698472,3,18,595,4,0,1,0],["2025-07-30",2538,1579200,4,70,865,4,1,3,0],["2025-07-30",3683,1548635,0,5,701,4,0,0,0],["2025-07-30",3721,1250000,5,5,715,4,0,1,0],["2025-07-30",2048,1221544,8,36,464,4,0,15,0],["2025-07-30",2048,881695,8,36,464,4,0,15,0],["2025-07-30",2950,814800,5,18,144,4,0,10,0],["2025-07-30",3244,780000,2,159,542,4,0,2,0],["2025-07-30",446,579855,3,5,7,4,0,1,0],["2025-07-30",1412,446633,3,97,274,4,5,2,0],["2025-07-30",1741,425400,3,5,7,4,0,1,0],["2025-07-30",3,397250,9,17,156,4,0,1,0],["2025-07-30",108,371610,3,5,7,4,0,1,0],["2025-07-30",3,364590,3,5,7,4,0,1,0],["2025-07-30",2333,327859,5,197,534,4,0,1,0],["2025-07-30",2840,304240,11,103,135,4,2,1,0],["2025-07-30",3593,303680,11,73,722,4,0,1,0],["2025-07-30",3,300000,3,5,7,4,0,1,0],["2025-07-30",3,300000,3,5,7,4,0,1,0],["2025-07-30",2119,294000,4,5,588,4,0,3,0],["2025-07-30",3,281088,4,33,14,4,0,3,0],["2025-07-30",3341,271400,0,254,55,4,0,0,0],["2025-07-30",2701,254561,8,35,122,4,0,2,0],["2025-07-30",1615,249339,3,5,7,4,0,1,0],["2025-07-30",2621,231000,4,5,350,4,0,3,0],["2025-07-30",3,216660,4,4,15,4,0,3,0],["2025-07-30",1412,188056,3,97,274,4,5,2,0],["2025-07-30",41,185000,11,221,135,4,0,1,0],["2025-07-30",3026,163980,5,25,716,4,0,12,0],["2025-07-30",3,147250,0,87,520,4,0,0,0],["2025-07-30",1741,144000,3,5,7,4,0,1,0],["2025-07-30",3246,142650,2,159,542,4,0,2,0],["2025-07-30",3,139380,4,173,474,4,0,3,0],["2025-07-30",1238,131583,3,151,247,4,5,13,0],["2025-07-30",2817,125814,11,103,658,4,2,1,0],["2025-07-30",2315,120000,3,5,7,4,0,1,0],["2025-07-30",3,120000,3,5,7,4,0,1,0],["2025-07-30",2885,111240,11,219,135,4,0,1,0],["2025-07-30",1643,100000,2,17,23,4,0,2,0],["2025-07-30",3221,98997,2,17,23,4,0,2,0],["2025-07-30",2936,98026,11,18,680,4,0,9,0],["2025-07-30",416,94140,3,5,7,4,0,1,0],["2025-07-30",2818,86122,11,103,135,4,2,1,0],["2025-07-30",2825,84947,11,103,135,4,2,1,0],["2025-07-30",3299,80000,4,8,117,4,0,3,0],["2025-07-30",1111,75715,4,8,384,4,0,3,0],["2025-07-30",3743,75500,5,238,685,4,0,8,0],["2025-07-30",1238,72525,3,151,247,4,5,13,0],["2025-07-30",1741,72000,3,5,7,4,0,1,0],["2025-07-30",2984,71245,11,186,147,4,0,11,0],["2025-07-30",437,70250,3,18,275,4,0,1,0],["2025-07-30",1412,70212,3,97,274,4,5,2,0],["2025-07-30",2333,62070,5,188,534,4,0,12,0],["2025-07-30",238,60000,9,175,804,4,0,1,0],["2025-07-30",407,59953,0,103,752,4,2,0,0],["2025-07-30",2292,57000,5,105,863,4,0,1,0],["2025-07-30",3,55062,11,54,136,4,0,1,0],["2025-07-30",3293,52300,11,6,133,4,0,1,0],["2025-07-30",3220,50000,2,17,23,4,0,2,0],["2025-07-29",1514,29042200,4,16,366,4,0,3,0],["2025-07-29",1665,14998400,4,16,366,4,1,3,0],["2025-07-29",1530,13450300,4,16,366,4,0,3,0],["2025-07-29",2901,12008080,7,82,139,4,0,4,0],["2025-07-29",1558,11639400,4,16,366,4,0,3,0],["2025-07-29",963,6851162,15,79,370,4,4,2,0],["2025-07-29",1641,6595900,4,16,366,4,1,3,0],["2025-07-29",2967,4963112,11,183,698,4,0,15,0],["2025-07-29",735,3859583,4,19,252,4,0,3,0],["2025-07-29",368,3809000,4,19,441,4,0,3,0],["2025-07-29",889,2349100,4,19,441,4,0,3,0],["2025-07-29",1720,2276900,4,19,441,4,0,3,0],["2025-07-29",1670,2005578,4,19,252,4,0,3,0],["2025-07-29",437,1968332,3,18,275,4,0,1,0],["2025-07-29",112,1943926,4,19,441,4,0,3,0],["2025-07-29",850,1870383,4,19,252,4,0,3,0],["2025-07-29",1486,1684692,4,19,332,4,0,3,0],["2025-07-29",403,1590240,4,19,441,4,0,3,0],["2025-07-29",948,1500000,4,19,252,4,0,3,0],["2025-07-29",686,1363822,4,19,332,4,0,3,0],["2025-07-29",1509,1335503,4,19,441,4,0,3,0],["2025-07-29",1851,1323500,4,19,441,4,0,3,0],["2025-07-29",399,1311500,4,19,252,4,0,3,0],["2025-07-29",665,1279330,4,19,252,4,0,3,0],["2025-07-29",185,1235300,4,19,441,4,0,3,0],["2025-07-29",908,1060353,4,19,252,4,0,3,0],["2025-07-29",3272,1000000,2,97,182,4,5,2,0],["2025-07-29",2901,990169,7,211,671,4,0,4,0],["2025-07-29",1043,896900,4,16,22,4,0,3,0],["2025-07-29",851,874000,4,19,252,4,0,3,0],["2025-07-29",2430,848225,4,19,438,4,0,3,0],["2025-07-29",437,633924,3,18,275,4,0,1,0],["2025-07-29",3543,576870,11,125,135,4,0,1,0],["2025-07-29",1429,574083,4,19,252,4,0,3,0],["2025-07-29",2329,562500,5,6,361,4,0,1,0],["2025-07-29",1254,558200,4,19,332,4,0,3,0],["2025-07-29",3169,555000,3,12,181,4,2,1,0],["2025-07-29",437,550516,3,18,275,4,0,1,0],["2025-07-29",473,521067,4,19,252,4,0,3,0],["2025-07-29",3270,519200,4,19,441,4,0,3,0],["2025-07-29",3242,458333,4,19,252,4,0,3,0],["2025-07-29",162,437500,4,19,252,4,0,3,0],["2025-07-29",2953,422400,11,5,143,4,0,9,0],["2025-07-29",3,370000,4,6,8,4,0,3,0],["2025-07-29",2917,341250,7,45,308,4,0,4,0],["2025-07-29",145,334125,4,19,438,4,0,3,0],["2025-07-29",1083,324000,11,90,658,4,5,2,0],["2025-07-29",3258,321383,4,19,252,4,0,3,0],["2025-07-29",434,315100,4,19,332,4,0,3,0],["2025-07-29",998,311583,4,19,252,4,0,3,0],["2025-07-29",868,304167,4,19,252,4,0,3,0],["2025-07-29",1306,280675,4,19,252,4,0,3,0],["2025-07-29",3019,264500,5,216,721,4,0,8,0],["2025-07-29",2520,246585,2,5,23,4,0,2,0],["2025-07-29",1095,239550,4,19,252,4,0,3,0],["2025-07-29",110,238500,4,19,438,4,0,3,0],["2025-07-29",1844,237942,4,19,252,4,0,3,0],["2025-07-29",3019,206400,5,220,717,4,0,8,0],["2025-07-29",435,205208,4,19,252,4,0,3,0],["2025-07-29",1441,204917,4,19,438,4,0,3,0],["2025-07-29",3186,202230,2,193,545,4,0,2,0],["2025-07-29",1605,193617,4,19,332,4,0,3,0],["2025-07-29",1116,189417,4,19,252,4,0,3,0],["2025-07-29",495,184100,4,16,22,4,1,3,0],["2025-07-29",1083,183600,11,90,135,4,5,2,0],["2025-07-29",764,181675,4,19,252,4,0,3,0],["2025-07-29",647,158647,4,19,332,4,0,3,0],["2025-07-29",3673,150004,5,18,326,4,0,1,0],["2025-07-29",1150,149858,4,19,252,4,0,3,0],["2025-07-29",1439,149833,4,19,252,4,0,3,0],["2025-07-29",1083,144000,11,211,658,4,0,1,0],["2025-07-29",1678,138500,4,19,252,4,0,3,0],["2025-07-29",87,131917,4,19,252,4,0,3,0],["2025-07-29",1363,131917,4,19,252,4,0,3,0],["2025-07-29",3257,129200,4,19,252,4,0,3,0],["2025-07-29",63,124993,4,18,233,4,0,3,0],["2025-07-29",952,115585,5,125,678,4,0,1,0],["2025-07-29",1471,110667,4,19,441,4,0,3,0],["2025-07-29",3243,106747,4,19,252,4,0,3,0],["2025-07-29",1545,106250,4,19,252,4,0,3,0],["2025-07-29",352,105750,4,19,252,4,0,3,0],["2025-07-29",2848,104998,11,18,135,4,0,1,0],["2025-07-29",2334,104142,5,186,473,4,0,1,0],["2025-07-29",3523,101328,11,103,665,4,2,1,0],["2025-07-29",211,99000,4,19,438,4,0,3,0],["2025-07-29",1711,99000,4,19,438,4,0,3,0],["2025-07-29",205,98333,4,19,252,4,0,3,0],["2025-07-29",3009,96500,5,5,715,4,0,1,0],["2025-07-29",839,96480,4,19,441,4,0,3,0],["2025-07-29",1703,95000,11,5,135,4,0,1,0],["2025-07-29",2901,94468,11,18,664,4,0,1,0],["2025-07-29",1166,90667,4,19,252,4,0,3,0],["2025-07-29",1651,89500,4,19,252,4,1,3,0],["2025-07-29",1202,89500,4,19,252,4,0,3,0],["2025-07-29",764,89500,4,19,252,4,0,3,0],["2025-07-29",1215,89173,4,19,441,4,0,3,0],["2025-07-29",585,83917,4,19,438,4,0,3,0],["2025-07-29",167,83917,4,19,438,4,0,3,0],["2025-07-29",1083,81600,11,211,135,4,0,1,0],["2025-07-29",749,76300,11,158,407,4,0,1,0],["2025-07-29",1179,75167,4,19,252,4,0,3,0],["2025-07-29",3667,75000,11,22,143,4,4,9,0],["2025-07-29",1436,74917,4,19,252,4,0,3,0],["2025-07-29",2447,74917,4,19,252,4,0,3,0],["2025-07-29",2446,74917,4,19,252,4,0,3,0],["2025-07-29",1477,74917,4,19,252,4,0,3,0],["2025-07-29",640,74917,4,19,252,4,0,3,0],["2025-07-29",971,74917,4,19,252,4,0,3,0],["2025-07-29",1492,74917,4,19,252,4,0,3,0],["2025-07-29",437,74257,3,18,275,4,0,1,0],["2025-07-29",405,68250,4,30,11,4,0,3,0],["2025-07-29",1704,68000,4,19,252,4,0,3,0],["2025-07-29",946,64417,4,19,252,4,1,3,0],["2025-07-29",1267,62933,4,19,441,4,0,3,0],["2025-07-29",2334,62418,5,186,323,4,0,1,0],["2025-07-29",437,62081,3,18,275,4,0,1,0],["2025-07-29",2451,60000,2,74,756,4,0,2,0],["2025-07-29",749,55300,11,158,407,4,0,1,0],["2025-07-29",749,55300,11,158,407,4,0,1,0],["2025-07-29",749,55300,11,158,407,4,0,1,0],["2025-07-29",1235,53067,4,19,441,4,0,3,0],["2025-07-29",1162,50464,3,103,319,4,2,1,0],["2025-07-28",2977,2860584,5,5,144,4,0,10,0],["2025-07-28",3735,2365500,5,237,716,4,0,1,0],["2025-07-28",1596,2033535,2,2,2,4,0,2,0],["2025-07-28",25,961762,11,208,480,4,0,1,0],["2025-07-28",3731,931274,5,235,716,4,1,1,0],["2025-07-28",1585,885915,8,35,122,4,0,2,0],["2025-07-28",1412,874221,2,72,314,4,5,2,0],["2025-07-28",25,870776,11,43,666,4,0,5,0],["2025-07-28",2382,837598,11,27,847,4,4,1,0],["2025-07-28",3360,819500,2,78,570,4,0,2,0],["2025-07-28",952,792550,5,221,678,4,0,1,0],["2025-07-28",952,687779,5,221,678,4,0,1,0],["2025-07-28",3,620000,2,22,83,4,4,2,0],["2025-07-28",2606,598702,2,5,582,4,0,2,0],["2025-07-28",836,594215,4,13,19,4,0,3,0],["2025-07-28",3444,594000,8,36,123,4,0,2,0],["2025-07-28",836,581700,4,13,19,4,0,3,0],["2025-07-28",3,575280,4,13,21,4,0,3,0],["2025-07-28",3196,529620,4,13,21,4,0,3,0],["2025-07-28",1724,515376,4,13,19,4,0,3,0],["2025-07-28",786,513453,4,13,21,4,0,3,0],["2025-07-28",3,511360,4,13,21,4,0,3,0],["2025-07-28",3444,500000,8,36,123,4,0,2,0],["2025-07-28",3,482160,4,13,21,4,0,3,0],["2025-07-28",3,473256,4,13,21,4,0,3,0],["2025-07-28",3,457640,4,13,21,4,0,3,0],["2025-07-28",1060,434700,4,13,21,4,0,3,0],["2025-07-28",3,422633,4,13,21,4,0,3,0],["2025-07-28",3,419832,4,13,19,4,0,3,0],["2025-07-28",8,419200,8,29,178,4,0,1,0],["2025-07-28",3,418980,4,13,21,4,0,3,0],["2025-07-28",3,416120,4,13,21,4,0,3,0],["2025-07-28",3,411642,4,13,21,4,0,3,0],["2025-07-28",1380,409500,4,13,21,4,0,3,0],["2025-07-28",3,403360,4,13,21,4,0,3,0],["2025-07-28",3,401500,4,13,21,4,0,3,0],["2025-07-28",3730,400000,5,235,716,4,1,1,0],["2025-07-28",3194,394800,4,13,21,4,0,3,0],["2025-07-28",1459,390000,4,13,19,4,0,3,0],["2025-07-28",3,376908,4,13,21,4,0,3,0],["2025-07-28",952,373100,5,221,678,4,0,1,0],["2025-07-28",1164,370300,8,35,122,4,0,2,0],["2025-07-28",2928,368689,5,269,678,4,0,1,0],["2025-07-28",391,364500,4,13,21,4,0,3,0],["2025-07-28",786,362000,4,13,21,4,0,3,0],["2025-07-28",786,362000,4,13,21,4,0,3,0],["2025-07-28",3,355920,4,13,19,4,0,3,0],["2025-07-28",3,355500,4,13,21,4,0,3,0],["2025-07-28",3194,354732,0,3,102,4,0,0,0],["2025-07-28",3,346185,4,13,19,4,0,3,0],["2025-07-28",786,343900,4,13,21,4,0,3,0],["2025-07-28",786,343900,4,13,21,4,0,3,0],["2025-07-28",429,336770,4,13,21,4,0,3,0],["2025-07-28",3,335979,4,13,19,4,0,3,0],["2025-07-28",3,330456,4,13,19,4,0,3,0],["2025-07-28",3735,330000,5,236,716,4,0,1,0],["2025-07-28",605,325763,0,3,66,4,0,0,0],["2025-07-28",3,325185,4,13,21,4,0,3,0],["2025-07-28",3,324807,4,13,19,4,0,3,0],["2025-07-28",786,307700,4,13,21,4,0,3,0],["2025-07-28",786,307700,4,13,21,4,0,3,0],["2025-07-28",3,302598,4,13,21,4,0,3,0],["2025-07-28",3,298998,4,13,19,4,0,3,0],["2025-07-28",3,294253,4,13,21,4,0,3,0],["2025-07-28",786,289600,4,13,21,4,0,3,0],["2025-07-28",786,289600,4,13,21,4,0,3,0],["2025-07-28",786,289600,4,13,21,4,0,3,0],["2025-07-28",786,289600,4,13,21,4,0,3,0],["2025-07-28",3,286449,4,13,21,4,0,3,0],["2025-07-28",3194,275100,4,13,21,4,0,3,0],["2025-07-28",786,271500,4,13,21,4,0,3,0],["2025-07-28",786,271500,4,13,21,4,0,3,0],["2025-07-28",25,271125,11,208,135,4,0,1,0],["2025-07-28",710,264900,0,3,65,4,0,0,0],["2025-07-28",1767,256500,4,13,19,4,0,3,0],["2025-07-28",3,255801,4,13,19,4,0,3,0],["2025-07-28",25,255300,11,208,480,4,0,1,0],["2025-07-28",3,253500,11,51,146,4,0,11,0],["2025-07-28",786,253400,4,13,21,4,0,3,0],["2025-07-28",1220,243624,4,13,21,4,0,3,0],["2025-07-28",1596,232240,2,2,2,4,0,2,0],["2025-07-28",605,228900,4,13,21,4,0,3,0],["2025-07-28",3,217664,4,13,21,4,0,3,0],["2025-07-28",391,208962,4,13,21,4,0,3,0],["2025-07-28",3,206530,4,33,29,4,0,3,0],["2025-07-28",313,206038,2,56,154,4,6,2,0],["2025-07-28",1458,198996,4,13,21,4,0,3,0],["2025-07-28",3,198800,4,13,21,4,0,3,0],["2025-07-28",3672,188541,5,271,488,4,0,10,0],["2025-07-28",3,188032,4,13,21,4,0,3,0],["2025-07-28",1060,186200,4,13,21,4,0,3,0],["2025-07-28",3,182730,4,13,21,4,0,3,0],["2025-07-28",1767,182154,4,13,19,4,0,3,0],["2025-07-28",1459,173040,4,13,19,4,0,3,0],["2025-07-28",786,168714,4,13,19,4,0,3,0],["2025-07-28",1767,168714,4,13,19,4,0,3,0],["2025-07-28",2977,168006,5,208,144,4,0,10,0],["2025-07-28",3074,167142,2,56,154,4,0,2,0],["2025-07-28",3,163925,4,13,19,4,0,3,0],["2025-07-28",1459,162225,4,13,19,4,0,3,0],["2025-07-28",3,160000,2,22,83,4,4,2,0],["2025-07-28",3,152625,11,125,135,4,0,1,0],["2025-07-28",1459,151410,4,13,19,4,0,3,0],["2025-07-28",952,150300,5,18,678,4,0,1,0],["2025-07-28",1724,144000,5,66,176,4,0,12,0],["2025-07-28",3194,143100,4,13,21,4,0,3,0],["2025-07-28",3,140000,2,22,83,4,4,2,0],["2025-07-28",25,139850,11,208,480,4,0,1,0],["2025-07-28",25,138875,11,208,480,4,0,1,0],["2025-07-28",3,138550,4,13,21,4,0,3,0],["2025-07-28",2914,137500,2,5,676,4,0,2,0],["2025-07-28",3,135000,4,14,21,4,3,3,0],["2025-07-28",1060,133200,4,13,21,4,0,3,0],["2025-07-28",3710,132694,5,104,710,4,5,2,0],["2025-07-28",2192,131768,5,55,713,4,0,1,0],["2025-07-28",1380,131586,4,13,19,4,0,3,0],["2025-07-28",3,131400,4,13,20,4,0,3,0],["2025-07-28",2659,130000,4,200,593,4,0,3,0],["2025-07-28",3,125000,2,22,83,4,4,2,0],["2025-07-28",605,124950,4,13,19,4,0,3,0],["2025-07-28",25,120813,11,175,480,4,0,1,0],["2025-07-28",1459,120000,4,13,19,4,0,3,0],["2025-07-28",3462,120000,8,29,464,4,0,15,0],["2025-07-28",25,118913,11,175,480,4,0,1,0],["2025-07-28",1266,118300,5,3,266,4,0,1,0],["2025-07-28",1767,117285,4,13,19,4,0,3,0],["2025-07-28",710,115000,4,13,21,4,0,3,0],["2025-07-28",3,113750,2,22,83,4,4,2,0],["2025-07-28",1419,110875,0,3,106,4,0,0,0],["2025-07-28",3365,107694,0,0,105,4,0,0,0],["2025-07-28",3710,106750,5,104,715,4,5,2,0],["2025-07-28",3,105000,2,22,83,4,4,2,0],["2025-07-28",2192,104811,9,55,617,4,0,1,0],["2025-07-28",2928,104167,5,5,678,4,0,1,0],["2025-07-28",3,102273,4,13,19,4,0,3,0],["2025-07-28",3,102272,4,13,21,4,0,3,0],["2025-07-28",1293,102200,4,13,20,4,0,3,0],["2025-07-28",1702,101231,4,13,19,4,0,3,0],["2025-07-28",1702,101230,4,13,19,4,0,3,0],["2025-07-28",209,100500,8,36,806,4,0,4,0],["2025-07-28",3464,100000,9,140,643,4,0,1,0],["2025-07-28",2880,100000,5,53,685,4,0,8,0],["2025-07-28",2880,99630,11,118,135,4,7,1,0],["2025-07-28",1380,99000,4,13,21,4,0,3,0],["2025-07-28",2826,93559,11,103,135,4,2,1,0],["2025-07-28",25,93427,11,208,135,4,0,1,0],["2025-07-28",1459,92700,4,13,21,4,0,3,0],["2025-07-28",1419,92700,0,3,106,4,0,0,0],["2025-07-28",710,92000,4,13,21,4,0,3,0],["2025-07-28",25,88800,11,208,480,4,0,1,0],["2025-07-28",1419,87241,0,3,94,4,0,0,0],["2025-07-28",10,83705,9,158,794,4,0,15,0],["2025-07-28",3,83700,4,14,19,4,3,3,0],["2025-07-28",1419,83430,0,3,102,4,0,0,0],["2025-07-28",415,80106,9,3,325,4,0,5,0],["2025-07-28",3030,78760,5,237,716,4,1,1,0],["2025-07-28",2923,76200,11,208,235,4,0,9,0],["2025-07-28",3,75000,5,236,716,4,0,1,0],["2025-07-28",2149,73666,11,54,136,4,0,1,0],["2025-07-28",3167,73200,3,12,181,4,2,1,0],["2025-07-28",3,73098,4,14,21,4,3,3,0],["2025-07-28",1767,72000,4,13,19,4,0,3,0],["2025-07-28",1578,70040,4,13,21,4,0,3,0],["2025-07-28",3,70000,2,22,83,4,4,2,0],["2025-07-28",3,70000,4,30,11,4,0,3,0],["2025-07-28",2149,70000,11,44,136,4,0,1,0],["2025-07-28",3388,69822,4,14,21,4,3,3,0],["2025-07-28",3,66960,4,14,19,4,3,3,0],["2025-07-28",25,66600,11,208,480,4,0,1,0],["2025-07-28",483,65860,2,73,2,4,0,2,0],["2025-07-28",3,60832,4,13,21,4,0,3,0],["2025-07-28",1459,60000,4,3,112,4,0,3,0],["2025-07-28",3572,58333,11,216,480,4,0,1,0],["2025-07-28",3736,58080,5,236,716,4,0,1,0],["2025-07-28",3,57360,4,13,21,4,0,3,0],["2025-07-28",3,55500,5,237,716,4,0,1,0],["2025-07-28",749,55300,11,158,407,4,0,1,0],["2025-07-28",3630,54718,7,82,139,4,0,4,0],["2025-07-28",3710,51850,5,104,710,4,5,2,0],["2025-07-28",171,51030,11,18,135,4,0,1,0],["2025-07-28",238,50000,2,32,153,4,0,2,0],["2025-07-25",483,34773628,2,73,2,4,0,2,0],["2025-07-25",2293,31375692,10,36,184,4,0,3,0],["2025-07-25",1937,8231363,10,36,131,4,0,3,0],["2025-07-25",697,8127332,9,225,838,4,0,2,0],["2025-07-25",3449,6894077,8,212,635,4,0,1,0],["2025-07-25",483,6496827,2,73,2,4,0,2,0],["2025-07-25",2043,5787985,8,36,464,4,0,15,0],["2025-07-25",756,4562000,0,100,282,4,0,0,0],["2025-07-25",2440,4116169,5,16,364,4,0,12,0],["2025-07-25",3449,3616601,8,212,635,4,0,1,0],["2025-07-25",594,2998400,2,122,90,4,0,2,0],["2025-07-25",594,2991000,2,26,90,4,0,2,0],["2025-07-25",3452,2052875,8,29,811,4,0,1,0],["2025-07-25",697,2000000,2,55,186,4,0,2,0],["2025-07-25",821,1580710,2,56,154,4,0,2,0],["2025-07-25",3681,1232405,11,27,491,4,4,9,0],["2025-07-25",594,1222715,2,26,90,4,0,2,0],["2025-07-25",594,1132500,2,122,90,4,0,2,0],["2025-07-25",3731,965346,5,235,716,4,1,1,0],["2025-07-25",976,898169,8,35,122,4,0,2,0],["2025-07-25",1110,845000,2,24,155,4,0,2,0],["2025-07-25",222,843018,2,5,276,4,0,2,0],["2025-07-25",697,800000,2,257,202,4,0,2,0],["2025-07-25",2965,749500,11,208,480,4,0,1,0],["2025-07-25",2457,684100,2,128,778,4,6,2,0],["2025-07-25",2040,569629,8,35,122,4,0,2,0],["2025-07-25",2885,556638,11,219,135,4,0,1,0],["2025-07-25",2040,453669,8,35,122,4,0,2,0],["2025-07-25",3811,400000,11,5,136,4,0,1,0],["2025-07-25",2708,382715,2,55,682,4,0,2,0],["2025-07-25",594,371100,2,26,90,4,0,2,0],["2025-07-25",3506,360080,11,219,653,4,0,1,0],["2025-07-25",26,348960,2,24,152,4,0,2,0],["2025-07-25",3,325000,9,43,461,4,0,1,0],["2025-07-25",3412,321100,3,32,118,4,0,1,0],["2025-07-25",3538,314100,11,55,135,4,0,1,0],["2025-07-25",595,295200,8,35,122,4,0,2,0],["2025-07-25",3207,289951,15,6,644,4,0,2,0],["2025-07-25",222,288981,2,5,276,4,0,2,0],["2025-07-25",697,288144,2,32,154,4,0,2,0],["2025-07-25",594,288135,2,26,90,4,0,2,0],["2025-07-25",821,272378,2,32,154,4,0,2,0],["2025-07-25",821,268601,2,32,154,4,0,2,0],["2025-07-25",821,265051,2,94,154,4,0,2,0],["2025-07-25",821,260615,2,94,154,4,0,2,0],["2025-07-25",3,256474,9,40,130,4,0,6,0],["2025-07-25",17,235860,2,32,153,4,0,2,0],["2025-07-25",219,234943,11,224,680,4,0,9,0],["2025-07-25",821,230908,2,32,154,4,0,2,0],["2025-07-25",2708,228917,2,55,674,4,0,2,0],["2025-07-25",1593,218193,2,140,155,4,0,2,0],["2025-07-25",697,213994,2,32,153,4,0,2,0],["2025-07-25",801,208250,0,85,257,4,0,0,0],["2025-07-25",697,200000,10,36,131,4,0,3,0],["2025-07-25",2880,200000,5,53,685,4,0,8,0],["2025-07-25",3034,194600,5,238,685,4,0,8,0],["2025-07-25",965,188650,0,85,257,4,0,0,0],["2025-07-25",967,187712,8,35,122,4,0,2,0],["2025-07-25",821,180265,2,32,154,4,0,2,0],["2025-07-25",1593,168560,2,256,476,4,0,2,0],["2025-07-25",821,168220,2,32,154,4,0,2,0],["2025-07-25",1014,164610,0,96,273,4,0,0,0],["2025-07-25",17,164500,2,32,154,4,0,2,0],["2025-07-25",3451,162641,8,29,199,4,0,1,0],["2025-07-25",967,162599,8,35,122,4,0,2,0],["2025-07-25",426,161700,0,85,257,4,0,0,0],["2025-07-25",898,159250,0,85,257,4,0,0,0],["2025-07-25",2194,154642,2,24,152,4,0,2,0],["2025-07-25",754,150000,3,56,118,4,0,1,0],["2025-07-25",697,148116,3,32,118,4,0,1,0],["2025-07-25",1370,142100,0,85,257,4,0,0,0],["2025-07-25",821,140694,2,32,154,4,0,2,0],["2025-07-25",1593,138052,2,32,153,4,0,2,0],["2025-07-25",1593,137218,2,32,153,4,0,2,0],["2025-07-25",1593,130351,2,32,153,4,0,2,0],["2025-07-25",697,128241,3,32,118,4,0,1,0],["2025-07-25",1857,128227,0,96,273,4,0,0,0],["2025-07-25",2038,127800,8,35,122,4,0,2,0],["2025-07-25",1225,122400,2,97,182,4,5,2,0],["2025-07-25",3783,118681,2,57,90,4,0,2,0],["2025-07-25",23,118202,10,36,131,4,0,3,0],["2025-07-25",697,117000,2,32,153,4,0,2,0],["2025-07-25",594,116250,2,26,90,4,0,2,0],["2025-07-25",2820,114400,11,55,659,4,0,9,0],["2025-07-25",821,114330,2,32,154,4,0,2,0],["2025-07-25",821,110209,2,32,154,4,0,2,0],["2025-07-25",3752,108000,11,54,136,4,0,1,0],["2025-07-25",1331,107800,0,85,257,4,0,0,0],["2025-07-25",2921,107604,11,224,680,4,0,9,0],["2025-07-25",1593,107554,2,32,153,4,0,2,0],["2025-07-25",1937,107502,2,32,153,4,0,2,0],["2025-07-25",201,106654,0,96,273,4,0,0,0],["2025-07-25",697,104118,2,32,153,4,0,2,0],["2025-07-25",1593,103357,2,32,202,4,0,2,0],["2025-07-25",926,103185,3,129,118,4,0,1,0],["2025-07-25",1683,102900,0,85,257,4,0,0,0],["2025-07-25",1593,100690,2,32,153,4,0,2,0],["2025-07-25",627,100000,2,17,248,4,1,2,0],["2025-07-25",419,100000,2,6,774,4,0,2,0],["2025-07-25",1593,99500,2,32,202,4,0,2,0],["2025-07-25",684,98982,0,96,273,4,0,0,0],["2025-07-25",1593,98146,2,32,153,4,0,2,0],["2025-07-25",84,96756,2,88,154,4,0,2,0],["2025-07-25",1857,96602,0,96,273,4,0,0,0],["2025-07-25",1017,95550,0,85,257,4,0,0,0],["2025-07-25",697,95538,2,32,153,4,0,2,0],["2025-07-25",1593,94199,2,32,153,4,0,2,0],["2025-07-25",594,91500,2,26,90,4,0,2,0],["2025-07-25",1171,90368,9,5,787,4,0,16,0],["2025-07-25",1206,90000,2,6,30,4,0,2,0],["2025-07-25",518,90000,2,119,155,4,0,5,0],["2025-07-25",131,88200,0,85,257,4,0,0,0],["2025-07-25",2818,87333,11,103,827,4,2,1,0],["2025-07-25",3,85530,2,27,83,4,4,2,0],["2025-07-25",821,84814,2,56,154,4,0,2,0],["2025-07-25",17,84242,2,32,153,4,0,2,0],["2025-07-25",1593,84003,2,32,153,4,0,2,0],["2025-07-25",1593,83440,2,32,153,4,0,2,0],["2025-07-25",1501,83300,0,85,257,4,0,0,0],["2025-07-25",1593,80870,2,32,153,4,0,2,0],["2025-07-25",529,80850,0,85,257,4,0,0,0],["2025-07-25",2658,80000,4,200,594,4,0,3,0],["2025-07-25",616,78400,0,85,257,4,0,0,0],["2025-07-25",84,78030,3,88,118,4,0,1,0],["2025-07-25",1593,77200,2,32,153,4,0,2,0],["2025-07-25",710,77000,3,135,318,4,0,12,0],["2025-07-25",1593,76563,2,32,153,4,0,2,0],["2025-07-25",1593,75329,2,32,153,4,0,2,0],["2025-07-25",3,75000,2,22,83,4,4,2,0],["2025-07-25",965,74800,0,85,257,4,0,0,0],["2025-07-25",1593,74622,2,32,153,4,0,2,0],["2025-07-25",201,73209,0,96,273,4,0,0,0],["2025-07-25",594,73000,2,26,90,4,0,2,0],["2025-07-25",1683,72000,0,85,244,4,0,0,0],["2025-07-25",3331,71940,2,27,83,4,4,2,0],["2025-07-25",1138,71699,2,24,155,4,0,2,0],["2025-07-25",1937,71332,3,12,16,4,2,1,0],["2025-07-25",2303,71050,0,85,257,4,0,0,0],["2025-07-25",2660,70475,4,200,607,4,0,3,0],["2025-07-25",1593,70311,2,32,153,4,0,2,0],["2025-07-25",25,70000,2,68,155,4,0,2,0],["2025-07-25",25,70000,2,68,155,4,0,2,0],["2025-07-25",3523,69058,11,103,827,4,2,1,0],["2025-07-25",2381,68000,4,5,553,4,0,3,0],["2025-07-25",2818,67605,11,103,827,4,2,1,0],["2025-07-25",697,67105,2,32,154,4,0,2,0],["2025-07-25",1321,66150,0,85,257,4,0,0,0],["2025-07-25",478,66150,0,85,257,4,0,0,0],["2025-07-25",1593,66013,2,32,153,4,0,2,0],["2025-07-25",1190,66000,0,85,244,4,0,0,0],["2025-07-25",821,65514,2,94,154,4,0,2,0],["2025-07-25",1206,65000,2,6,30,4,0,2,0],["2025-07-25",754,64984,2,56,154,4,0,2,0],["2025-07-25",471,63700,0,85,257,4,0,0,0],["2025-07-25",697,63032,2,32,154,4,0,2,0],["2025-07-25",84,62424,2,88,154,4,0,2,0],["2025-07-25",1593,62280,2,32,153,4,0,2,0],["2025-07-25",407,62277,3,103,315,4,2,1,0],["2025-07-25",3275,61161,0,96,273,4,0,0,0],["2025-07-25",201,60346,0,96,273,4,0,0,0],["2025-07-25",3,60000,2,22,83,4,4,2,0],["2025-07-25",697,59941,3,12,16,4,2,1,0],["2025-07-25",821,59224,2,32,154,4,0,2,0],["2025-07-25",1749,58800,0,85,257,4,0,0,0],["2025-07-25",884,58800,0,85,257,4,0,0,0],["2025-07-25",201,58519,0,96,273,4,0,0,0],["2025-07-25",821,57996,2,94,154,4,0,2,0],["2025-07-25",1427,57400,0,85,244,4,0,0,0],["2025-07-25",447,56350,0,85,257,4,0,0,0],["2025-07-25",1937,55706,3,12,16,4,2,1,0],["2025-07-25",1937,55391,2,32,202,4,0,2,0],["2025-07-25",1593,55163,2,32,153,4,0,2,0],["2025-07-25",1858,55054,0,96,273,4,0,0,0],["2025-07-25",2836,55017,11,6,679,4,0,9,0],["2025-07-25",3412,54725,2,56,154,4,0,2,0],["2025-07-25",1593,54703,2,32,153,4,0,2,0],["2025-07-25",1563,53900,0,85,257,4,0,0,0],["2025-07-25",1552,53900,0,85,257,4,0,0,0],["2025-07-25",697,53079,2,32,153,4,0,2,0],["2025-07-25",1593,52716,2,32,153,4,0,2,0],["2025-07-25",336,52664,0,96,273,4,0,0,0],["2025-07-25",697,52374,3,12,16,4,2,1,0],["2025-07-25",697,52080,2,32,154,4,0,2,0],["2025-07-25",201,51601,0,96,273,4,0,0,0],["2025-07-25",1531,51450,0,85,257,4,0,0,0],["2025-07-25",1593,50051,2,32,153,4,0,2,0],["2025-07-25",3293,50000,2,17,248,4,0,2,0],["2025-07-25",1206,50000,2,6,30,4,0,2,0],["2025-07-25",3,50000,7,34,121,4,0,4,0],["2025-07-25",1004,50000,2,129,154,4,0,2,0],["2025-07-25",222,-288981,2,5,276,4,0,2,0],["2025-07-25",3207,-289951,15,6,644,4,0,2,0],["2025-07-25",222,-843018,2,5,276,4,0,2,0],["2025-07-25",756,-4562000,0,100,282,4,0,0,0],["2025-07-24",1430,49976584,5,157,403,4,1,8,0],["2025-07-24",2310,10935915,4,183,529,4,0,3,0],["2025-07-24",2310,10935735,4,183,529,4,0,3,0],["2025-07-24",3324,8010233,4,127,351,4,0,3,0],["2025-07-24",2333,7004917,5,187,534,4,0,8,0],["2025-07-24",726,6951581,8,29,187,4,0,4,0],["2025-07-24",1951,6012132,4,127,351,4,0,3,0],["2025-07-24",1744,5299992,2,97,182,4,5,2,0],["2025-07-24",1422,4467200,5,3,322,4,0,1,0],["2025-07-24",2333,3635399,5,187,534,4,0,8,0],["2025-07-24",1588,3516900,8,35,126,4,1,5,0],["2025-07-24",1746,3498417,2,122,90,4,0,2,0],["2025-07-24",3324,3115090,4,127,351,4,0,3,0],["2025-07-24",1841,2999471,4,127,157,4,0,3,0],["2025-07-24",677,2878760,5,67,177,4,0,12,0],["2025-07-24",3,2810880,0,4,35,4,0,0,0],["2025-07-24",324,2751127,4,19,438,4,0,3,0],["2025-07-24",3159,2500000,0,6,753,4,0,0,0],["2025-07-24",1746,2379219,2,26,90,4,0,2,0],["2025-07-24",1841,2369286,4,127,157,4,0,3,0],["2025-07-24",2333,2290708,5,187,408,4,0,8,0],["2025-07-24",1832,2281100,4,19,440,4,0,3,0],["2025-07-24",1832,2172500,4,19,440,4,0,3,0],["2025-07-24",1748,1807900,8,35,122,4,0,2,0],["2025-07-24",1946,1459263,4,127,351,4,0,3,0],["2025-07-24",567,1436098,5,75,189,4,0,12,0],["2025-07-24",1825,1291108,4,19,438,4,0,3,0],["2025-07-24",1746,1286944,2,57,90,4,0,2,0],["2025-07-24",1840,1266630,4,19,438,4,0,3,0],["2025-07-24",567,1219824,5,75,189,4,0,12,0],["2025-07-24",567,1154384,5,75,189,4,0,12,0],["2025-07-24",3,965688,0,4,106,4,0,0,0],["2025-07-24",96,877070,4,13,19,4,0,3,0],["2025-07-24",1832,870000,4,19,440,4,0,3,0],["2025-07-24",941,821189,2,98,281,4,5,2,0],["2025-07-24",3,795200,0,4,32,4,0,0,0],["2025-07-24",1412,789625,2,72,314,4,5,2,0],["2025-07-24",1724,779875,5,67,177,4,0,12,0],["2025-07-24",1832,756000,4,19,440,4,0,3,0],["2025-07-24",3,752724,4,13,21,4,0,3,0],["2025-07-24",567,709257,5,75,189,4,0,12,0],["2025-07-24",1120,697600,2,72,243,4,5,2,0],["2025-07-24",1206,681069,5,67,177,4,0,12,0],["2025-07-24",3489,672900,5,75,189,4,0,12,0],["2025-07-24",795,670800,5,75,189,4,0,12,0],["2025-07-24",795,665600,5,75,189,4,0,12,0],["2025-07-24",95,649750,5,66,176,4,0,12,0],["2025-07-24",3154,628600,0,141,244,4,1,0,0],["2025-07-24",3,628346,4,13,21,4,0,3,0],["2025-07-24",1266,625800,5,3,267,4,0,1,0],["2025-07-24",658,606258,5,66,191,4,0,12,0],["2025-07-24",567,604130,5,75,189,4,0,12,0],["2025-07-24",1454,597360,5,16,189,4,0,12,0],["2025-07-24",3,591076,4,13,21,4,0,3,0],["2025-07-24",3,589827,4,13,21,4,0,3,0],["2025-07-24",1746,578740,2,57,90,4,0,2,0],["2025-07-24",3,575166,0,4,43,4,0,0,0],["2025-07-24",976,552100,8,35,122,4,0,2,0],["2025-07-24",567,541341,5,75,189,4,0,12,0],["2025-07-24",1832,538200,4,19,440,4,0,3,0],["2025-07-24",3,530880,4,13,21,4,0,3,0],["2025-07-24",3,530880,4,13,21,4,0,3,0],["2025-07-24",163,512860,4,13,21,4,0,3,0],["2025-07-24",3,510880,4,13,21,4,0,3,0],["2025-07-24",3,508305,4,13,21,4,0,3,0],["2025-07-24",3,505386,4,13,21,4,0,3,0],["2025-07-24",967,498165,7,5,672,4,0,4,0],["2025-07-24",3,494907,4,13,21,4,0,3,0],["2025-07-24",3,494907,4,13,21,4,0,3,0],["2025-07-24",567,473295,5,75,189,4,0,12,0],["2025-07-24",3,472500,0,4,34,4,0,0,0],["2025-07-24",537,471600,3,72,247,4,5,13,0],["2025-07-24",3,459750,4,13,21,4,0,3,0],["2025-07-24",605,456456,4,13,21,4,0,3,0],["2025-07-24",1771,454230,4,13,19,4,0,3,0],["2025-07-24",3,453700,4,4,15,4,0,3,0],["2025-07-24",3,449392,4,13,21,4,0,3,0],["2025-07-24",3,446712,4,13,19,4,0,3,0],["2025-07-24",2310,439040,4,184,529,4,2,3,0],["2025-07-24",3,432249,4,13,21,4,0,3,0],["2025-07-24",3,423507,4,13,19,4,0,3,0],["2025-07-24",3,421029,4,13,21,4,0,3,0],["2025-07-24",567,419771,5,75,189,4,0,12,0],["2025-07-24",1473,419278,5,66,191,4,0,12,0],["2025-07-24",3,417532,4,13,21,4,0,3,0],["2025-07-24",163,416556,4,13,21,4,0,3,0],["2025-07-24",595,415580,9,177,807,4,0,15,0],["2025-07-24",976,405720,8,35,122,4,0,2,0],["2025-07-24",815,405000,4,13,21,4,0,3,0],["2025-07-24",3,401800,4,13,21,4,0,3,0],["2025-07-24",3,401499,4,13,21,4,0,3,0],["2025-07-24",1110,393097,2,69,90,4,0,2,0],["2025-07-24",443,392000,4,13,21,4,0,3,0],["2025-07-24",3,385500,4,13,21,4,0,3,0],["2025-07-24",1724,384026,4,13,19,4,0,3,0],["2025-07-24",1825,384000,4,19,438,4,0,3,0],["2025-07-24",3,382431,4,13,21,4,0,3,0],["2025-07-24",3,377265,4,13,19,4,0,3,0],["2025-07-24",1825,375000,4,19,438,4,0,3,0],["2025-07-24",1946,373612,4,127,351,4,0,3,0],["2025-07-24",47,372036,4,13,21,4,0,3,0],["2025-07-24",587,365484,4,13,21,4,0,3,0],["2025-07-24",108,360000,3,5,7,4,0,1,0],["2025-07-24",3,357280,4,14,21,4,3,3,0],["2025-07-24",1746,356590,2,26,90,4,0,2,0],["2025-07-24",1686,354732,0,3,49,4,0,0,0],["2025-07-24",3191,348650,4,13,19,4,0,3,0],["2025-07-24",3,348000,4,13,21,4,0,3,0],["2025-07-24",3,346500,4,13,19,4,0,3,0],["2025-07-24",1771,346080,4,13,21,4,0,3,0],["2025-07-24",3,346080,4,13,21,4,0,3,0],["2025-07-24",3,343917,4,13,19,4,0,3,0],["2025-07-24",1686,342000,0,3,57,4,0,0,0],["2025-07-24",3,341245,4,13,21,4,0,3,0],["2025-07-24",429,334572,4,13,21,4,0,3,0],["2025-07-24",1771,329600,4,13,19,4,0,3,0],["2025-07-24",3,326875,2,22,83,4,4,2,0],["2025-07-24",1526,318528,5,67,177,4,0,12,0],["2025-07-24",1825,318459,4,19,438,4,0,3,0],["2025-07-24",2389,318165,4,164,453,4,0,3,0],["2025-07-24",1741,315825,3,5,7,4,0,1,0],["2025-07-24",3,315058,4,13,21,4,0,3,0],["2025-07-24",587,315000,4,13,21,4,0,3,0],["2025-07-24",1779,313120,4,13,19,4,0,3,0],["2025-07-24",3194,310443,4,13,21,4,0,3,0],["2025-07-24",1328,310350,3,5,7,4,0,1,0],["2025-07-24",1771,309750,4,13,19,4,0,3,0],["2025-07-24",163,308448,0,3,50,4,0,0,0],["2025-07-24",3,304500,0,3,66,4,0,0,0],["2025-07-24",446,300000,3,5,7,4,0,1,0],["2025-07-24",1317,292827,5,75,189,4,0,12,0],["2025-07-24",3,292710,4,13,21,4,0,3,0],["2025-07-24",2333,292408,5,189,408,4,0,1,0],["2025-07-24",1686,292236,4,13,21,4,0,3,0],["2025-07-24",3,289276,4,13,21,4,0,3,0],["2025-07-24",3,286503,4,13,19,4,0,3,0],["2025-07-24",1266,283500,5,3,189,4,0,12,0],["2025-07-24",163,282513,4,13,21,4,0,3,0],["2025-07-24",3,280434,0,3,97,4,0,0,0],["2025-07-24",1478,278200,4,13,21,4,0,3,0],["2025-07-24",3,274701,4,13,19,4,0,3,0],["2025-07-24",3,272538,4,13,19,4,0,3,0],["2025-07-24",587,259560,4,13,21,4,0,3,0],["2025-07-24",1746,250273,2,26,90,4,0,2,0],["2025-07-24",2964,248000,11,208,480,4,0,1,0],["2025-07-24",2964,248000,11,208,480,4,0,1,0],["2025-07-24",3491,247772,5,75,189,4,0,12,0],["2025-07-24",1516,247500,11,241,358,4,0,1,0],["2025-07-24",1779,247200,4,13,19,4,0,3,0],["2025-07-24",409,244364,5,3,322,4,0,1,0],["2025-07-24",3,242957,4,13,21,4,0,3,0],["2025-07-24",3345,242700,4,5,571,4,0,3,0],["2025-07-24",1770,241332,4,13,21,4,0,3,0],["2025-07-24",1512,240493,5,75,189,4,0,12,0],["2025-07-24",446,240000,3,5,7,4,0,1,0],["2025-07-24",446,240000,3,5,7,4,0,1,0],["2025-07-24",567,238549,5,75,189,4,0,12,0],["2025-07-24",1724,237370,4,13,19,4,0,3,0],["2025-07-24",3,236208,4,13,21,4,0,3,0],["2025-07-24",3,233310,4,13,21,4,0,3,0],["2025-07-24",2881,232200,11,118,135,4,7,1,0],["2025-07-24",3527,232000,11,186,653,4,0,1,0],["2025-07-24",2333,226891,5,196,408,4,0,17,0],["2025-07-24",587,226660,4,13,21,4,0,3,0],["2025-07-24",2100,224633,5,75,189,4,0,12,0],["2025-07-24",3154,223912,0,141,273,4,1,0,0],["2025-07-24",2310,221674,4,24,529,4,0,3,0],["2025-07-24",429,219570,5,66,191,4,0,12,0],["2025-07-24",3194,219545,4,13,21,4,0,3,0],["2025-07-24",3194,219544,4,13,21,4,0,3,0],["2025-07-24",1771,216000,4,13,19,4,0,3,0],["2025-07-24",163,214032,4,13,21,4,0,3,0],["2025-07-24",3693,207886,11,9,496,4,0,11,0],["2025-07-24",3,203520,4,13,21,4,0,3,0],["2025-07-24",1946,202461,4,127,351,4,0,3,0],["2025-07-24",163,201600,4,13,21,4,0,3,0],["2025-07-24",1779,197760,4,13,19,4,0,3,0],["2025-07-24",334,192000,4,13,19,4,0,3,0],["2025-07-24",3194,192000,4,13,21,4,0,3,0],["2025-07-24",13,190000,2,57,90,4,0,2,0],["2025-07-24",334,189000,4,13,19,4,0,3,0],["2025-07-24",3174,188439,5,186,342,4,0,1,0],["2025-07-24",3778,186295,2,148,236,4,0,2,0],["2025-07-24",3511,185700,2,57,90,4,0,2,0],["2025-07-24",3,185000,2,22,83,4,4,2,0],["2025-07-24",3,180411,4,13,19,4,0,3,0],["2025-07-24",13,180000,2,57,90,4,0,2,0],["2025-07-24",3,175000,2,22,83,4,4,2,0],["2025-07-24",587,173538,4,13,21,4,0,3,0],["2025-07-24",163,172800,4,30,11,4,0,3,0],["2025-07-24",3,170610,4,14,19,4,3,3,0],["2025-07-24",2351,170000,4,13,21,4,0,3,0],["2025-07-24",1779,169950,4,13,19,4,0,3,0],["2025-07-24",3,168839,4,13,21,4,0,3,0],["2025-07-24",2767,162500,9,56,421,4,0,9,0],["2025-07-24",1702,162000,0,15,67,4,0,0,0],["2025-07-24",1775,162000,4,13,21,4,0,3,0],["2025-07-24",3,160000,5,5,18,4,0,1,0],["2025-07-24",1771,158773,4,13,19,4,0,3,0],["2025-07-24",2351,156450,4,13,19,4,0,3,0],["2025-07-24",2053,155040,8,35,126,4,0,5,0],["2025-07-24",3,152000,0,3,67,4,0,0,0],["2025-07-24",259,150000,2,70,437,4,0,2,0],["2025-07-24",3,150000,2,22,83,4,4,2,0],["2025-07-24",163,148764,4,13,21,4,0,3,0],["2025-07-24",941,145542,2,98,281,4,5,2,0],["2025-07-24",1658,145175,2,98,281,4,5,2,0],["2025-07-24",334,144000,4,13,19,4,0,3,0],["2025-07-24",1775,144000,4,13,21,4,0,3,0],["2025-07-24",3,138768,9,40,130,4,0,6,0],["2025-07-24",163,138680,4,13,21,4,0,3,0],["2025-07-24",391,138390,4,13,19,4,0,3,0],["2025-07-24",3354,136990,4,13,21,4,0,3,0],["2025-07-24",1779,135960,4,13,19,4,0,3,0],["2025-07-24",391,135000,4,13,21,4,0,3,0],["2025-07-24",3,133560,4,14,21,4,3,3,0],["2025-07-24",1779,131840,4,13,19,4,0,3,0],["2025-07-24",3174,130680,5,186,539,4,0,1,0],["2025-07-24",1770,127400,4,13,21,4,0,3,0],["2025-07-24",391,126844,4,13,21,4,0,3,0],["2025-07-24",1686,126000,4,13,21,4,0,3,0],["2025-07-24",3,125280,4,14,21,4,3,3,0],["2025-07-24",3,123120,4,14,21,4,3,3,0],["2025-07-24",391,121044,4,13,21,4,0,3,0],["2025-07-24",207,120000,3,5,7,4,0,1,0],["2025-07-24",1752,120000,3,5,7,4,0,1,0],["2025-07-24",1328,120000,3,5,7,4,0,1,0],["2025-07-24",2102,120000,5,3,322,4,0,1,0],["2025-07-24",3751,117896,11,9,136,4,0,1,0],["2025-07-24",3191,117800,4,13,19,4,0,3,0],["2025-07-24",1771,116560,4,13,19,4,0,3,0],["2025-07-24",391,114812,4,13,21,4,0,3,0],["2025-07-24",2912,112672,11,220,680,4,0,9,0],["2025-07-24",2774,111631,5,75,189,4,0,12,0],["2025-07-24",2940,111410,2,113,155,4,0,2,0],["2025-07-24",3,109824,4,14,21,4,3,3,0],["2025-07-24",605,109350,4,13,21,4,0,3,0],["2025-07-24",3,108576,4,14,21,4,3,3,0],["2025-07-24",2169,108400,5,75,189,4,0,12,0],["2025-07-24",1771,105848,4,13,19,4,0,3,0],["2025-07-24",2896,105228,7,7,308,4,0,4,0],["2025-07-24",1512,104225,5,75,189,4,0,12,0],["2025-07-24",3,103950,4,14,21,4,3,3,0],["2025-07-24",2781,102740,5,91,189,4,0,12,0],["2025-07-24",1779,101970,4,13,21,4,0,3,0],["2025-07-24",1779,101328,4,13,21,4,0,3,0],["2025-07-24",370,100000,2,17,248,4,1,2,0],["2025-07-24",3536,99500,11,6,368,4,0,1,0],["2025-07-24",3,99360,4,14,19,4,3,3,0],["2025-07-24",163,99176,4,13,21,4,0,3,0],["2025-07-24",1779,98400,4,13,19,4,0,3,0],["2025-07-24",519,97318,5,3,294,4,0,12,0],["2025-07-24",519,97318,5,3,294,4,0,12,0],["2025-07-24",519,97318,5,3,294,4,0,12,0],["2025-07-24",1292,96974,5,66,176,4,0,12,0],["2025-07-24",3,96000,0,3,57,4,0,0,0],["2025-07-24",1239,95940,5,66,191,4,0,12,0],["2025-07-24",3,95760,4,14,21,4,3,3,0],["2025-07-24",2984,95500,11,186,391,4,0,11,0],["2025-07-24",2130,95000,5,3,266,4,0,1,0],["2025-07-24",163,90258,4,13,19,4,0,3,0],["2025-07-24",3,90000,4,25,87,4,0,3,0],["2025-07-24",1673,88924,5,75,189,4,0,12,0],["2025-07-24",2351,88400,4,13,21,4,0,3,0],["2025-07-24",1840,87471,4,19,438,4,0,3,0],["2025-07-24",197,87400,4,13,20,4,0,3,0],["2025-07-24",2296,86000,0,123,423,4,1,0,0],["2025-07-24",3,85680,4,14,21,4,3,3,0],["2025-07-24",3,85000,2,22,83,4,4,2,0],["2025-07-24",1946,83993,4,127,351,4,0,3,0],["2025-07-24",587,83550,4,13,19,4,0,3,0],["2025-07-24",3,82800,4,14,19,4,3,3,0],["2025-07-24",1152,82725,9,17,156,4,0,1,0],["2025-07-24",1840,82408,4,19,438,4,0,3,0],["2025-07-24",1840,81527,4,19,438,4,0,3,0],["2025-07-24",2940,80610,2,113,155,4,0,2,0],["2025-07-24",391,80580,4,13,21,4,0,3,0],["2025-07-24",163,80546,0,3,45,4,0,0,0],["2025-07-24",1840,80494,4,19,438,4,0,3,0],["2025-07-24",3,80000,11,186,653,4,0,1,0],["2025-07-24",1512,78948,5,75,189,4,0,12,0],["2025-07-24",3,78912,4,14,21,4,3,3,0],["2025-07-24",1840,78724,4,19,438,4,0,3,0],["2025-07-24",1840,78068,4,19,438,4,0,3,0],["2025-07-24",3713,78000,5,5,715,4,0,1,0],["2025-07-24",1970,77860,6,29,357,4,0,1,0],["2025-07-24",1840,77747,4,19,438,4,0,3,0],["2025-07-24",3,77353,9,38,127,4,0,1,0],["2025-07-24",1840,76477,4,19,438,4,0,3,0],["2025-07-24",3,75600,4,14,21,4,3,3,0],["2025-07-24",3,75168,4,14,21,4,3,3,0],["2025-07-24",815,75000,4,13,21,4,0,3,0],["2025-07-24",3757,75000,11,44,136,4,0,1,0],["2025-07-24",3459,73674,8,35,126,4,0,5,0],["2025-07-24",1779,72000,4,13,21,4,0,3,0],["2025-07-24",1840,71882,4,19,438,4,0,3,0],["2025-07-24",3,71820,4,14,19,4,3,3,0],["2025-07-24",2334,71488,5,186,537,4,0,1,0],["2025-07-24",2781,71377,5,91,189,4,0,12,0],["2025-07-24",2334,70763,5,186,473,4,0,1,0],["2025-07-24",407,70494,0,103,524,4,2,0,0],["2025-07-24",3,70122,4,14,19,4,3,3,0],["2025-07-24",3,69768,4,14,21,4,3,3,0],["2025-07-24",163,69600,4,13,21,4,0,3,0],["2025-07-24",3693,69295,11,9,851,4,0,11,0],["2025-07-24",3668,69160,11,208,143,4,0,9,0],["2025-07-24",3647,69139,5,218,846,4,0,16,0],["2025-07-24",1840,68649,4,19,438,4,0,3,0],["2025-07-24",2104,68500,5,75,189,4,0,12,0],["2025-07-24",2351,68000,4,13,21,4,0,3,0],["2025-07-24",13,68000,2,57,90,4,0,2,0],["2025-07-24",3167,67999,3,12,181,4,2,1,0],["2025-07-24",3,67980,4,13,21,4,0,3,0],["2025-07-24",3,67840,4,13,19,4,0,3,0],["2025-07-24",3,67635,4,14,19,4,3,3,0],["2025-07-24",1840,66850,4,19,438,4,0,3,0],["2025-07-24",1840,66850,4,19,438,4,0,3,0],["2025-07-24",3193,66600,4,14,19,4,3,3,0],["2025-07-24",2774,66560,5,75,189,4,0,12,0],["2025-07-24",1840,66434,4,19,438,4,0,3,0],["2025-07-24",3192,66240,4,14,19,4,3,3,0],["2025-07-24",3,65160,4,14,19,4,3,3,0],["2025-07-24",3,64865,4,13,21,4,0,3,0],["2025-07-24",1840,64694,4,19,438,4,0,3,0],["2025-07-24",1840,64694,4,19,438,4,0,3,0],["2025-07-24",1840,64694,4,19,438,4,0,3,0],["2025-07-24",1840,64694,4,19,438,4,0,3,0],["2025-07-24",3,64260,4,14,21,4,3,3,0],["2025-07-24",1840,63256,4,19,438,4,0,3,0],["2025-07-24",1840,63256,4,19,438,4,0,3,0],["2025-07-24",1840,63256,4,19,438,4,0,3,0],["2025-07-24",1840,63256,4,19,438,4,0,3,0],["2025-07-24",1840,63256,4,19,438,4,0,3,0],["2025-07-24",1840,63256,4,19,438,4,0,3,0],["2025-07-24",1840,63255,4,19,438,4,0,3,0],["2025-07-24",1840,63255,4,19,438,4,0,3,0],["2025-07-24",1840,63255,4,19,438,4,0,3,0],["2025-07-24",1840,63255,4,19,438,4,0,3,0],["2025-07-24",1840,63255,4,19,438,4,0,3,0],["2025-07-24",3647,63189,5,218,689,4,0,16,0],["2025-07-24",1840,63047,4,19,438,4,0,3,0],["2025-07-24",1840,63040,4,19,438,4,0,3,0],["2025-07-24",3,63000,4,14,21,4,3,3,0],["2025-07-24",3603,62424,7,221,831,4,0,4,0],["2025-07-24",3,61920,4,14,19,4,3,3,0],["2025-07-24",1840,61099,4,19,438,4,0,3,0],["2025-07-24",795,61000,5,75,189,4,0,12,0],["2025-07-24",3174,58806,5,186,755,4,0,11,0],["2025-07-24",2822,58404,11,113,135,4,0,1,0],["2025-07-24",3,58050,4,14,21,4,3,3,0],["2025-07-24",2351,57500,4,30,9,4,0,3,0],["2025-07-24",2190,56000,2,32,153,4,0,2,0],["2025-07-24",3647,55811,5,218,328,4,0,16,0],["2025-07-24",574,55755,2,27,83,4,4,2,0],["2025-07-24",3603,55488,7,221,338,4,0,4,0],["2025-07-24",3603,55488,7,221,336,4,0,4,0],["2025-07-24",3,54945,4,14,21,4,3,3,0],["2025-07-24",3,54900,4,14,21,4,3,3,0],["2025-07-24",3,51975,4,14,19,4,3,3,0],["2025-07-24",3,51840,4,14,21,4,3,3,0],["2025-07-24",410,51765,5,3,294,4,0,12,0],["2025-07-24",3,51750,4,14,19,4,3,3,0],["2025-07-24",3,51300,4,14,19,4,3,3,0],["2025-07-24",3,50922,4,14,21,4,3,3,0],["2025-07-24",3,50000,4,3,14,4,0,3,0],["2025-07-24",1831,50000,2,159,542,4,5,2,0],["2025-07-24",632,50000,2,17,248,4,1,2,0],["2025-07-24",3757,50000,11,54,136,4,0,1,0],["2025-07-23",371,314212176,2,90,314,4,5,2,0],["2025-07-23",1076,5167500,2,5,114,4,0,2,0],["2025-07-23",2525,2936434,0,141,390,4,1,0,0],["2025-07-23",111,2391685,11,84,253,4,0,14,0],["2025-07-23",2668,1560000,2,24,30,4,1,2,0],["2025-07-23",2551,1430000,4,168,533,4,0,3,0],["2025-07-23",1626,1261680,0,107,94,4,0,0,0],["2025-07-23",976,1000000,8,35,122,4,0,2,0],["2025-07-23",3,989000,11,150,391,4,9,11,0],["2025-07-23",2941,950690,5,5,678,4,0,1,0],["2025-07-23",3184,808040,2,10,428,4,0,2,0],["2025-07-23",466,750000,2,17,23,4,0,2,0],["2025-07-23",2208,648739,2,57,90,4,0,2,0],["2025-07-23",1262,640964,2,69,90,4,0,2,0],["2025-07-23",1495,578798,3,72,247,4,5,13,0],["2025-07-23",1262,530211,2,57,90,4,0,2,0],["2025-07-23",3,510000,4,6,8,4,0,3,0],["2025-07-23",2310,449950,4,184,529,4,2,3,0],["2025-07-23",2310,419410,4,184,529,4,2,3,0],["2025-07-23",1125,406718,2,99,281,4,5,2,0],["2025-07-23",111,399006,11,84,253,4,0,14,0],["2025-07-23",1966,398000,2,70,261,4,0,2,0],["2025-07-23",1750,397800,11,72,143,4,5,9,0],["2025-07-23",446,385675,3,5,7,4,0,1,0],["2025-07-23",3586,375000,11,158,407,4,0,1,0],["2025-07-23",3394,360000,2,17,114,4,0,2,0],["2025-07-23",2621,360000,11,263,480,4,0,1,0],["2025-07-23",2621,360000,11,263,480,4,0,1,0],["2025-07-23",2621,360000,11,263,480,4,0,1,0],["2025-07-23",3393,345600,2,17,114,4,0,2,0],["2025-07-23",1569,344889,2,73,2,4,0,2,0],["2025-07-23",1626,338868,0,107,94,4,0,0,0],["2025-07-23",1626,338868,0,107,94,4,0,0,0],["2025-07-23",1626,338868,0,107,94,4,0,0,0],["2025-07-23",3,337128,8,35,122,4,0,2,0],["2025-07-23",446,328185,3,5,7,4,0,1,0],["2025-07-23",2621,325000,11,263,652,4,0,6,0],["2025-07-23",3,304461,11,43,135,4,0,1,0],["2025-07-23",1079,300000,3,5,7,4,0,1,0],["2025-07-23",1125,260000,2,98,281,4,5,2,0],["2025-07-23",3,260000,4,27,96,4,4,3,0],["2025-07-23",2964,248000,11,208,480,4,0,1,0],["2025-07-23",2964,248000,11,208,480,4,0,1,0],["2025-07-23",2964,248000,11,208,480,4,0,1,0],["2025-07-23",1466,235100,11,55,681,4,0,9,0],["2025-07-23",3600,228100,11,18,664,4,0,1,0],["2025-07-23",1286,225000,2,17,114,4,0,2,0],["2025-07-23",1750,218218,11,72,143,4,5,9,0],["2025-07-23",3395,189000,2,17,114,4,0,2,0],["2025-07-23",2208,180455,2,57,90,4,0,2,0],["2025-07-23",3,180000,11,9,136,4,0,1,0],["2025-07-23",1709,179529,3,72,247,4,5,13,0],["2025-07-23",3017,160319,5,61,721,4,0,8,0],["2025-07-23",1709,158961,3,72,247,4,5,13,0],["2025-07-23",3,155039,2,32,153,4,0,2,0],["2025-07-23",3,145000,2,22,83,4,4,2,0],["2025-07-23",3,144093,2,32,153,4,0,2,0],["2025-07-23",606,135000,3,97,247,4,5,13,0],["2025-07-23",3,128000,2,32,153,4,0,2,0],["2025-07-23",3,125000,11,150,391,4,9,11,0],["2025-07-23",2560,122000,4,9,596,4,0,3,0],["2025-07-23",2560,122000,4,9,596,4,0,3,0],["2025-07-23",446,120000,3,5,7,4,0,1,0],["2025-07-23",1110,115396,2,69,90,4,0,2,0],["2025-07-23",2941,107929,5,5,678,4,0,1,0],["2025-07-23",1125,107700,2,98,281,4,5,2,0],["2025-07-23",1125,107700,2,98,281,4,5,2,0],["2025-07-23",2746,104154,3,9,404,4,0,1,0],["2025-07-23",1081,102125,5,115,335,4,0,12,0],["2025-07-23",3222,100000,2,17,23,4,0,2,0],["2025-07-23",3223,100000,2,17,23,4,0,2,0],["2025-07-23",3225,100000,2,17,23,4,0,2,0],["2025-07-23",1629,100000,2,17,23,4,0,2,0],["2025-07-23",3807,99999,11,6,136,4,0,1,0],["2025-07-23",3,99236,7,34,121,4,0,4,0],["2025-07-23",2912,94120,11,139,673,4,0,9,0],["2025-07-23",13,92000,2,57,90,4,0,2,0],["2025-07-23",3224,85000,2,17,23,4,0,2,0],["2025-07-23",3591,81800,11,18,664,4,0,1,0],["2025-07-23",606,81000,3,97,247,4,5,13,0],["2025-07-23",1125,80749,2,99,281,4,5,2,0],["2025-07-23",2621,80000,11,263,480,4,0,1,0],["2025-07-23",2621,80000,11,263,480,4,0,1,0],["2025-07-23",2621,80000,11,263,480,4,0,1,0],["2025-07-23",2621,80000,11,263,480,4,0,1,0],["2025-07-23",3745,76500,0,18,753,4,0,0,0],["2025-07-23",3545,72764,11,55,658,4,0,1,0],["2025-07-23",3790,71500,11,241,358,4,0,1,0],["2025-07-23",1125,70100,2,98,281,4,5,2,0],["2025-07-23",1709,67510,3,72,247,4,5,13,0],["2025-07-23",3523,65891,11,103,827,4,2,1,0],["2025-07-23",1709,65680,3,72,247,4,5,13,0],["2025-07-23",2818,63158,11,103,658,4,2,1,0],["2025-07-23",1125,61500,2,98,281,4,5,2,0],["2025-07-23",3,61300,11,51,146,4,0,11,0],["2025-07-23",446,60000,3,5,7,4,0,1,0],["2025-07-23",3745,58500,0,18,753,4,0,0,0],["2025-07-23",3569,58100,11,216,480,4,0,1,0],["2025-07-23",3167,55600,3,12,181,4,2,1,0],["2025-07-23",3188,55000,2,46,757,4,0,2,0],["2025-07-23",25,54690,11,208,633,4,0,5,0],["2025-07-23",2208,52224,2,57,90,4,0,2,0],["2025-07-23",1709,51294,3,72,247,4,5,13,0],["2025-07-23",2058,50078,2,170,545,4,0,2,0],["2025-07-22",356,6026025,2,2,2,4,0,2,0],["2025-07-22",356,3345920,2,2,2,4,0,2,0],["2025-07-22",3,1873458,0,0,52,4,0,0,0],["2025-07-22",57,1735543,8,36,478,4,0,8,0],["2025-07-22",1231,1169900,2,86,2,4,0,2,0],["2025-07-22",3,903000,4,4,472,4,0,3,0],["2025-07-22",353,703948,0,109,51,4,0,0,0],["2025-07-22",2546,700000,2,195,256,4,0,2,0],["2025-07-22",3,683546,11,43,135,4,0,1,0],["2025-07-22",440,556000,8,35,122,4,0,2,0],["2025-07-22",3,425288,11,43,135,4,0,1,0],["2025-07-22",3378,421200,2,45,268,4,0,2,0],["2025-07-22",3625,402774,7,82,139,4,0,4,0],["2025-07-22",3,402333,11,43,135,4,0,1,0],["2025-07-22",1343,384874,3,5,7,4,1,1,0],["2025-07-22",3,366638,11,43,135,4,0,1,0],["2025-07-22",3,364748,11,43,135,4,0,1,0],["2025-07-22",3,359640,11,43,135,4,0,1,0],["2025-07-22",3,357481,11,43,135,4,0,1,0],["2025-07-22",1184,352750,2,70,300,4,0,2,0],["2025-07-22",3,343208,11,43,135,4,0,1,0],["2025-07-22",1978,336000,0,109,105,4,0,0,0],["2025-07-22",2818,333242,11,103,135,4,2,1,0],["2025-07-22",3,329658,11,43,135,4,0,1,0],["2025-07-22",1642,320000,4,22,779,4,4,3,0],["2025-07-22",1184,253875,2,70,300,4,0,2,0],["2025-07-22",1709,246620,13,81,589,4,5,2,0],["2025-07-22",2730,246028,7,82,139,4,0,4,0],["2025-07-22",2730,232780,7,82,139,4,0,4,0],["2025-07-22",3,193512,11,43,135,4,0,1,0],["2025-07-22",416,192600,3,5,7,4,0,1,0],["2025-07-22",3,192308,4,4,441,4,0,3,0],["2025-07-22",1196,179000,5,55,718,4,0,8,0],["2025-07-22",3404,161700,4,159,602,4,0,3,0],["2025-07-22",2730,149547,7,82,139,4,0,4,0],["2025-07-22",2945,134665,11,216,681,4,0,9,0],["2025-07-22",2341,124960,5,189,534,4,0,1,0],["2025-07-22",416,120000,3,5,7,4,0,1,0],["2025-07-22",1226,120000,3,5,7,4,0,1,0],["2025-07-22",2817,116128,11,103,135,4,2,1,0],["2025-07-22",348,103597,8,35,126,4,1,5,0],["2025-07-22",3548,100490,11,18,135,4,0,1,0],["2025-07-22",2861,100012,11,18,656,4,0,6,0],["2025-07-22",789,98298,8,35,122,4,0,2,0],["2025-07-22",3591,93935,11,18,664,4,0,1,0],["2025-07-22",3505,90000,11,219,653,4,0,1,0],["2025-07-22",1675,89420,3,97,247,4,5,13,0],["2025-07-22",1738,83998,11,54,136,4,0,1,0],["2025-07-22",2800,83704,11,18,656,4,0,6,0],["2025-07-22",2818,79846,11,103,135,4,2,1,0],["2025-07-22",3167,76999,3,12,181,4,2,1,0],["2025-07-22",3461,64600,9,140,643,4,0,1,0],["2025-07-22",3742,60760,5,220,721,4,0,8,0],["2025-07-22",3,60000,4,5,24,4,0,3,0],["2025-07-22",2730,58672,7,82,139,4,0,4,0],["2025-07-22",964,56250,3,5,7,4,0,1,0],["2025-07-22",3,52800,9,51,645,4,0,11,0],["2025-07-21",2713,7767690,8,212,625,4,0,1,0],["2025-07-21",2766,3427229,9,40,130,4,0,6,0],["2025-07-21",3565,2800000,11,43,666,4,0,5,0],["2025-07-21",3761,1925000,11,6,859,4,7,1,0],["2025-07-21",56,1375790,8,29,819,4,0,1,0],["2025-07-21",3246,1084140,2,159,542,4,0,2,0],["2025-07-21",25,969666,11,208,480,4,0,1,0],["2025-07-21",25,945626,11,208,480,4,0,1,0],["2025-07-21",3719,923886,5,18,715,4,0,1,0],["2025-07-21",1060,868749,4,13,21,4,0,3,0],["2025-07-21",1060,847791,4,13,21,4,0,3,0],["2025-07-21",3,837690,4,13,21,4,0,3,0],["2025-07-21",1060,831600,4,13,21,4,0,3,0],["2025-07-21",2965,805500,11,208,480,4,0,1,0],["2025-07-21",1686,770028,4,13,21,4,0,3,0],["2025-07-21",3,765282,4,13,21,4,0,3,0],["2025-07-21",3,751716,4,13,21,4,0,3,0],["2025-07-21",3,726054,4,13,21,4,0,3,0],["2025-07-21",1060,724689,4,13,21,4,0,3,0],["2025-07-21",3,708603,4,13,21,4,0,3,0],["2025-07-21",3,703888,4,13,21,4,0,3,0],["2025-07-21",3196,700350,4,13,21,4,0,3,0],["2025-07-21",3,690039,4,13,21,4,0,3,0],["2025-07-21",786,683508,4,13,21,4,0,3,0],["2025-07-21",1227,680000,8,35,122,4,0,2,0],["2025-07-21",3,672630,4,13,21,4,0,3,0],["2025-07-21",3,672000,4,13,21,4,0,3,0],["2025-07-21",3,665133,4,13,21,4,0,3,0],["2025-07-21",3,641193,4,13,21,4,0,3,0],["2025-07-21",3443,635880,8,212,626,4,0,1,0],["2025-07-21",1060,629874,4,13,21,4,0,3,0],["2025-07-21",3,627606,4,13,21,4,0,3,0],["2025-07-21",3,618912,4,13,21,4,0,3,0],["2025-07-21",3,613137,4,13,21,4,0,3,0],["2025-07-21",3,613011,4,13,21,4,0,3,0],["2025-07-21",3,612507,4,13,21,4,0,3,0],["2025-07-21",3196,609126,4,13,21,4,0,3,0],["2025-07-21",3196,606900,4,13,21,4,0,3,0],["2025-07-21",3,606249,4,13,21,4,0,3,0],["2025-07-21",3,602469,4,13,21,4,0,3,0],["2025-07-21",1060,602184,4,13,21,4,0,3,0],["2025-07-21",3,588847,4,13,21,4,0,3,0],["2025-07-21",586,588000,4,13,21,4,0,3,0],["2025-07-21",3,586887,4,13,21,4,0,3,0],["2025-07-21",1060,584871,4,13,21,4,0,3,0],["2025-07-21",3,578277,4,13,21,4,0,3,0],["2025-07-21",980,574860,4,13,21,4,0,3,0],["2025-07-21",3,572523,4,13,21,4,0,3,0],["2025-07-21",3,568848,4,13,21,4,0,3,0],["2025-07-21",586,567000,4,13,21,4,0,3,0],["2025-07-21",3,562254,4,13,21,4,0,3,0],["2025-07-21",3,560340,4,13,21,4,0,3,0],["2025-07-21",3,558441,4,13,21,4,0,3,0],["2025-07-21",3,557392,4,13,21,4,0,3,0],["2025-07-21",3,550095,4,13,21,4,0,3,0],["2025-07-21",3,546084,4,13,21,4,0,3,0],["2025-07-21",3,543228,4,13,21,4,0,3,0],["2025-07-21",1060,540750,4,13,21,4,0,3,0],["2025-07-21",3,536340,4,13,21,4,0,3,0],["2025-07-21",1419,532951,4,13,20,4,0,3,0],["2025-07-21",3,530400,4,13,21,4,0,3,0],["2025-07-21",3,528633,4,13,21,4,0,3,0],["2025-07-21",3,526789,4,13,21,4,0,3,0],["2025-07-21",586,525000,4,13,21,4,0,3,0],["2025-07-21",1060,520000,4,13,21,4,0,3,0],["2025-07-21",1060,519120,4,13,21,4,0,3,0],["2025-07-21",3,518700,4,13,21,4,0,3,0],["2025-07-21",3,518700,4,13,21,4,0,3,0],["2025-07-21",3,513765,4,13,21,4,0,3,0],["2025-07-21",1060,509988,4,13,21,4,0,3,0],["2025-07-21",2360,504000,4,13,21,4,0,3,0],["2025-07-21",1227,498388,8,35,122,4,0,2,0],["2025-07-21",3,497931,4,13,21,4,0,3,0],["2025-07-21",3,483000,4,13,21,4,0,3,0],["2025-07-21",1060,480000,4,13,21,4,0,3,0],["2025-07-21",1060,469602,4,13,21,4,0,3,0],["2025-07-21",3,465087,4,13,21,4,0,3,0],["2025-07-21",786,464184,4,13,21,4,0,3,0],["2025-07-21",3,463954,4,13,21,4,0,3,0],["2025-07-21",3,462000,4,13,21,4,0,3,0],["2025-07-21",710,458250,4,13,21,4,0,3,0],["2025-07-21",3,456897,4,13,21,4,0,3,0],["2025-07-21",302,456470,8,35,122,4,0,2,0],["2025-07-21",3,455700,4,13,21,4,0,3,0],["2025-07-21",786,454062,4,13,21,4,0,3,0],["2025-07-21",3,442042,4,30,11,4,0,3,0],["2025-07-21",3,441000,4,13,21,4,0,3,0],["2025-07-21",3,441000,4,13,21,4,0,3,0],["2025-07-21",3,438660,4,13,21,4,0,3,0],["2025-07-21",3,428680,4,13,21,4,0,3,0],["2025-07-21",3,425607,4,13,21,4,0,3,0],["2025-07-21",1060,422300,0,3,50,4,0,0,0],["2025-07-21",1060,420000,4,13,19,4,0,3,0],["2025-07-21",3,416800,4,13,21,4,0,3,0],["2025-07-21",710,414867,4,13,21,4,0,3,0],["2025-07-21",47,413700,4,13,21,4,0,3,0],["2025-07-21",1060,412000,4,13,21,4,0,3,0],["2025-07-21",3,408943,4,13,21,4,0,3,0],["2025-07-21",3,405993,4,13,19,4,0,3,0],["2025-07-21",3,404322,4,13,21,4,0,3,0],["2025-07-21",3,403179,4,13,21,4,0,3,0],["2025-07-21",1060,401793,4,13,19,4,0,3,0],["2025-07-21",3,401163,4,13,21,4,0,3,0],["2025-07-21",3,399924,4,13,21,4,0,3,0],["2025-07-21",1060,399000,4,13,20,4,0,3,0],["2025-07-21",1060,399000,4,13,21,4,0,3,0],["2025-07-21",1060,390000,4,13,21,4,0,3,0],["2025-07-21",980,389340,4,13,21,4,0,3,0],["2025-07-21",1510,388500,4,13,21,4,0,3,0],["2025-07-21",980,388500,4,30,87,4,0,3,0],["2025-07-21",3,388500,4,30,117,4,0,3,0],["2025-07-21",3,385539,4,13,21,4,0,3,0],["2025-07-21",1060,384405,4,13,21,4,0,3,0],["2025-07-21",3,383835,4,13,21,4,0,3,0],["2025-07-21",47,378588,4,13,21,4,0,3,0],["2025-07-21",1060,376200,4,13,21,4,0,3,0],["2025-07-21",3,371826,4,13,19,4,0,3,0],["2025-07-21",710,371221,4,13,21,4,0,3,0],["2025-07-21",1770,365846,4,13,21,4,0,3,0],["2025-07-21",3,362560,4,13,21,4,0,3,0],["2025-07-21",3,360300,4,13,21,4,0,3,0],["2025-07-21",3,359540,4,13,21,4,0,3,0],["2025-07-21",3,355782,4,13,21,4,0,3,0],["2025-07-21",3,353660,4,13,19,4,0,3,0],["2025-07-21",3,349881,4,13,21,4,0,3,0],["2025-07-21",3,344400,4,13,21,4,0,3,0],["2025-07-21",1060,343917,4,13,19,4,0,3,0],["2025-07-21",3,342000,4,13,20,4,0,3,0],["2025-07-21",3,339660,4,14,21,4,3,3,0],["2025-07-21",3,339591,4,13,21,4,0,3,0],["2025-07-21",1060,337428,4,13,21,4,0,3,0],["2025-07-21",3,336000,4,13,21,4,0,3,0],["2025-07-21",1060,336000,4,13,21,4,0,3,0],["2025-07-21",3,332376,2,24,30,4,0,2,0],["2025-07-21",3,332161,4,13,21,4,0,3,0],["2025-07-21",3,326823,4,13,21,4,0,3,0],["2025-07-21",710,318400,4,13,21,4,0,3,0],["2025-07-21",47,317961,4,13,19,4,0,3,0],["2025-07-21",3,317961,4,13,21,4,0,3,0],["2025-07-21",3,317657,4,13,21,4,0,3,0],["2025-07-21",3,317186,4,13,21,4,0,3,0],["2025-07-21",3,315258,4,13,21,4,0,3,0],["2025-07-21",586,315000,4,13,21,4,0,3,0],["2025-07-21",3,315000,4,13,21,4,0,3,0],["2025-07-21",710,312900,4,13,21,4,0,3,0],["2025-07-21",3563,312136,11,18,253,4,0,14,0],["2025-07-21",3,308700,4,13,21,4,0,3,0],["2025-07-21",1060,307500,4,13,19,4,0,3,0],["2025-07-21",1060,300000,4,13,21,4,0,3,0],["2025-07-21",1060,296640,0,3,50,4,0,0,0],["2025-07-21",786,294168,4,13,21,4,0,3,0],["2025-07-21",3,294000,4,13,21,4,0,3,0],["2025-07-21",586,294000,4,13,21,4,0,3,0],["2025-07-21",3353,293184,4,13,21,4,0,3,0],["2025-07-21",1770,291200,4,13,21,4,0,3,0],["2025-07-21",3,287364,4,13,19,4,0,3,0],["2025-07-21",710,283500,4,13,21,4,0,3,0],["2025-07-21",710,281400,4,13,21,4,0,3,0],["2025-07-21",710,281232,4,13,21,4,0,3,0],["2025-07-21",319,270375,4,13,21,4,0,3,0],["2025-07-21",710,267200,4,13,21,4,0,3,0],["2025-07-21",3,266700,4,13,21,4,0,3,0],["2025-07-21",1060,262000,4,13,21,4,0,3,0],["2025-07-21",786,259863,4,13,21,4,0,3,0],["2025-07-21",25,255300,11,208,480,4,0,1,0],["2025-07-21",3,254982,4,13,21,4,0,3,0],["2025-07-21",3,253260,4,13,19,4,0,3,0],["2025-07-21",3,252000,4,13,21,4,0,3,0],["2025-07-21",961,250000,5,66,191,4,0,12,0],["2025-07-21",3,245238,4,13,21,4,0,3,0],["2025-07-21",876,230790,4,13,19,4,0,3,0],["2025-07-21",1060,229278,4,13,21,4,0,3,0],["2025-07-21",876,228354,4,13,19,4,0,3,0],["2025-07-21",710,219300,4,13,21,4,0,3,0],["2025-07-21",710,218500,4,13,21,4,0,3,0],["2025-07-21",1060,216300,4,13,19,4,0,3,0],["2025-07-21",3,215586,4,14,21,4,3,3,0],["2025-07-21",1060,214240,4,13,21,4,0,3,0],["2025-07-21",3,212751,4,13,19,4,0,3,0],["2025-07-21",2838,212634,2,42,489,4,0,2,0],["2025-07-21",3,211974,4,13,21,4,0,3,0],["2025-07-21",3,210000,4,13,21,4,0,3,0],["2025-07-21",1060,210000,4,13,21,4,0,3,0],["2025-07-21",3,209000,4,13,21,4,0,3,0],["2025-07-21",876,208884,4,13,21,4,0,3,0],["2025-07-21",586,206955,0,3,45,4,0,0,0],["2025-07-21",980,205500,4,13,21,4,0,3,0],["2025-07-21",1060,203528,0,3,51,4,0,0,0],["2025-07-21",2360,199374,4,13,19,4,0,3,0],["2025-07-21",3,196742,4,13,21,4,0,3,0],["2025-07-21",261,190323,4,13,21,4,0,3,0],["2025-07-21",786,189000,4,13,21,4,0,3,0],["2025-07-21",1060,185000,4,13,21,4,0,3,0],["2025-07-21",1060,179970,4,13,21,4,0,3,0],["2025-07-21",1770,179529,4,13,19,4,0,3,0],["2025-07-21",3,174000,4,13,21,4,0,3,0],["2025-07-21",3551,171600,11,221,480,4,0,1,0],["2025-07-21",786,163800,4,13,21,4,0,3,0],["2025-07-21",3,163399,4,13,21,4,0,3,0],["2025-07-21",3,162900,4,14,21,4,3,3,0],["2025-07-21",1060,162655,0,3,50,4,0,0,0],["2025-07-21",567,161142,5,75,189,4,0,12,0],["2025-07-21",2744,160370,4,31,813,4,0,3,0],["2025-07-21",980,160000,4,13,19,4,0,3,0],["2025-07-21",786,157248,4,13,21,4,0,3,0],["2025-07-21",786,157248,4,13,21,4,0,3,0],["2025-07-21",1459,151410,4,13,19,4,0,3,0],["2025-07-21",786,151200,4,13,21,4,0,3,0],["2025-07-21",786,151200,4,13,21,4,0,3,0],["2025-07-21",786,151200,4,13,21,4,0,3,0],["2025-07-21",786,151200,4,13,21,4,0,3,0],["2025-07-21",25,151075,11,208,135,4,0,1,0],["2025-07-21",1060,150000,4,13,21,4,0,3,0],["2025-07-21",2787,150000,4,5,474,4,0,3,0],["2025-07-21",3,147910,0,3,63,4,0,0,0],["2025-07-21",876,147000,4,13,19,4,0,3,0],["2025-07-21",3266,145000,2,159,542,4,0,2,0],["2025-07-21",3,143640,4,14,21,4,3,3,0],["2025-07-21",25,143501,11,208,480,4,0,1,0],["2025-07-21",3,141984,4,14,21,4,3,3,0],["2025-07-21",1060,139965,4,13,21,4,0,3,0],["2025-07-21",786,138600,4,13,21,4,0,3,0],["2025-07-21",3,138446,4,14,21,4,3,3,0],["2025-07-21",876,138000,4,13,21,4,0,3,0],["2025-07-21",25,137425,11,208,480,4,0,1,0],["2025-07-21",567,136804,5,75,189,4,0,12,0],["2025-07-21",586,135000,0,3,67,4,0,0,0],["2025-07-21",710,132781,4,13,21,4,0,3,0],["2025-07-21",1060,132000,4,13,21,4,0,3,0],["2025-07-21",3,131040,4,14,21,4,3,3,0],["2025-07-21",1386,130900,4,13,21,4,0,3,0],["2025-07-21",25,130900,11,175,480,4,0,1,0],["2025-07-21",2928,128700,5,5,678,4,0,1,0],["2025-07-21",1284,128325,15,7,395,4,0,2,0],["2025-07-21",786,126000,4,13,21,4,0,3,0],["2025-07-21",786,126000,4,13,21,4,0,3,0],["2025-07-21",786,126000,4,13,21,4,0,3,0],["2025-07-21",1238,125100,3,151,247,4,5,13,0],["2025-07-21",3,124560,4,14,19,4,3,3,0],["2025-07-21",2588,123500,4,172,572,4,0,3,0],["2025-07-21",786,117936,4,13,21,4,0,3,0],["2025-07-21",1201,115500,5,3,267,4,0,1,0],["2025-07-21",1060,115360,0,3,49,4,0,0,0],["2025-07-21",786,113400,4,13,21,4,0,3,0],["2025-07-21",786,113400,4,13,21,4,0,3,0],["2025-07-21",786,113400,4,13,21,4,0,3,0],["2025-07-21",786,113400,4,13,21,4,0,3,0],["2025-07-21",786,113400,4,13,21,4,0,3,0],["2025-07-21",25,111650,11,175,480,4,0,1,0],["2025-07-21",1060,110000,4,30,87,4,0,3,0],["2025-07-21",1060,108000,4,13,21,4,0,3,0],["2025-07-21",1060,106049,0,3,47,4,0,0,0],["2025-07-21",321,100815,4,105,302,4,0,5,0],["2025-07-21",409,100256,5,75,189,4,0,12,0],["2025-07-21",2603,100000,2,159,579,4,0,2,0],["2025-07-21",46,100000,0,95,782,4,0,0,0],["2025-07-21",1060,98880,0,3,46,4,0,0,0],["2025-07-21",1060,98459,4,13,19,4,0,3,0],["2025-07-21",1060,98458,4,13,21,4,0,3,0],["2025-07-21",3,98415,4,14,21,4,3,3,0],["2025-07-21",3,98112,4,14,21,4,3,3,0],["2025-07-21",3,97830,4,33,29,4,0,3,0],["2025-07-21",3488,93168,11,5,852,4,0,11,0],["2025-07-21",3,89352,4,14,21,4,3,3,0],["2025-07-21",25,88800,11,208,480,4,0,1,0],["2025-07-21",786,88200,4,13,21,4,0,3,0],["2025-07-21",786,88200,4,13,21,4,0,3,0],["2025-07-21",807,88200,4,14,21,4,3,3,0],["2025-07-21",3,88200,4,14,21,4,3,3,0],["2025-07-21",3,87084,0,28,99,4,0,0,0],["2025-07-21",3,85680,4,14,21,4,3,3,0],["2025-07-21",3,85000,2,22,83,4,4,2,0],["2025-07-21",1060,84000,4,13,21,4,0,3,0],["2025-07-21",3,83346,4,14,21,4,3,3,0],["2025-07-21",3,82288,4,14,21,4,3,3,0],["2025-07-21",3,81840,4,14,21,4,3,3,0],["2025-07-21",3,81821,4,13,19,4,0,3,0],["2025-07-21",1060,80000,0,3,56,4,0,0,0],["2025-07-21",1060,80000,0,3,50,4,0,0,0],["2025-07-21",567,79227,5,75,189,4,0,12,0],["2025-07-21",3,77760,4,14,21,4,3,3,0],["2025-07-21",3335,75600,2,27,83,4,4,2,0],["2025-07-21",2929,75000,5,125,678,4,0,1,0],["2025-07-21",1060,70764,4,13,21,4,0,3,0],["2025-07-21",3,69768,4,14,21,4,3,3,0],["2025-07-21",2881,69700,11,118,135,4,7,1,0],["2025-07-21",3,69300,4,14,21,4,3,3,0],["2025-07-21",980,68500,4,13,19,4,0,3,0],["2025-07-21",3,68392,4,13,21,4,0,3,0],["2025-07-21",3,68040,4,13,21,4,0,3,0],["2025-07-21",25,67988,11,208,480,4,0,1,0],["2025-07-21",3805,64583,11,243,136,4,0,1,0],["2025-07-21",3,63684,4,14,21,4,3,3,0],["2025-07-21",261,63441,4,13,20,4,0,3,0],["2025-07-21",3,63360,4,14,21,4,3,3,0],["2025-07-21",3,62640,4,14,21,4,3,3,0],["2025-07-21",2334,62418,5,186,535,4,0,1,0],["2025-07-21",3,62370,4,14,21,4,3,3,0],["2025-07-21",2291,61568,0,103,525,4,2,0,0],["2025-07-21",25,61375,11,208,480,4,0,1,0],["2025-07-21",25,60325,11,208,135,4,0,1,0],["2025-07-21",1926,60000,2,17,248,4,0,2,0],["2025-07-21",606,60000,3,72,274,4,5,2,0],["2025-07-21",25,60000,11,208,480,4,0,1,0],["2025-07-21",2929,60000,5,125,678,4,0,1,0],["2025-07-21",1380,58800,0,3,82,4,0,0,0],["2025-07-21",3,58800,11,51,391,4,0,11,0],["2025-07-21",3,58800,11,51,147,4,0,11,0],["2025-07-21",3,56160,4,14,21,4,3,3,0],["2025-07-21",3553,55000,11,208,480,4,0,1,0],["2025-07-21",3488,54944,9,6,821,4,0,1,0],["2025-07-21",897,54800,11,54,136,4,0,1,0],["2025-07-21",3,54756,4,14,21,4,3,3,0],["2025-07-21",3551,54600,11,175,480,4,0,1,0],["2025-07-21",190,54000,4,5,454,4,0,3,0],["2025-07-21",3405,53460,4,200,593,4,0,3,0],["2025-07-21",3,52500,2,7,30,4,0,2,0],["2025-07-21",3,52200,4,14,21,4,3,3,0],["2025-07-21",3,52200,4,14,21,4,3,3,0],["2025-07-21",3,51030,4,14,19,4,3,3,0],["2025-07-21",2804,50934,11,55,653,4,0,1,0],["2025-07-21",3,50400,4,14,21,4,3,3,0],["2025-07-21",3,50000,4,6,8,4,0,3,0],["2025-07-18",963,11619703,15,79,370,4,4,2,0],["2025-07-18",2314,5826890,4,5,530,4,1,3,0],["2025-07-18",2314,5826890,4,5,530,4,1,3,0],["2025-07-18",57,4137293,10,29,131,4,0,3,0],["2025-07-18",2764,3884048,10,36,208,4,0,3,0],["2025-07-18",1593,2742957,2,55,153,4,0,2,0],["2025-07-18",697,2737350,2,32,153,4,0,2,0],["2025-07-18",3262,2635600,2,159,542,4,0,2,0],["2025-07-18",57,1863600,13,29,218,4,0,2,0],["2025-07-18",2662,1709930,2,205,598,4,0,2,0],["2025-07-18",697,1500000,2,55,186,4,0,2,0],["2025-07-18",57,1403528,2,24,152,4,0,2,0],["2025-07-18",57,994692,2,45,152,4,0,2,0],["2025-07-18",25,956479,11,208,480,4,0,1,0],["2025-07-18",57,947457,2,45,152,4,0,2,0],["2025-07-18",1989,937500,2,17,114,4,0,2,0],["2025-07-18",1593,932145,2,24,396,4,0,2,0],["2025-07-18",57,916698,10,29,184,4,0,3,0],["2025-07-18",3410,900000,2,6,452,4,0,2,0],["2025-07-18",3470,879600,9,40,130,4,0,6,0],["2025-07-18",2309,869821,5,115,360,4,0,12,0],["2025-07-18",135,863418,8,35,122,4,0,2,0],["2025-07-18",57,821977,2,255,770,4,0,2,0],["2025-07-18",2335,709629,5,189,534,4,0,1,0],["2025-07-18",57,700564,13,29,497,4,0,2,0],["2025-07-18",697,700000,10,36,131,4,0,3,0],["2025-07-18",57,662817,8,29,478,4,0,8,0],["2025-07-18",2712,652500,5,18,691,4,0,16,0],["2025-07-18",1593,600729,10,36,409,4,0,3,0],["2025-07-18",2336,577220,5,189,534,4,0,1,0],["2025-07-18",2309,553919,6,130,869,4,0,12,0],["2025-07-18",135,528672,7,5,672,4,0,4,0],["2025-07-18",697,473599,2,32,153,4,0,2,0],["2025-07-18",602,469000,2,32,153,4,0,2,0],["2025-07-18",57,454045,10,29,209,4,0,3,0],["2025-07-18",2958,452105,5,228,696,4,0,16,0],["2025-07-18",57,441128,2,255,770,4,0,2,0],["2025-07-18",3637,435000,11,194,512,4,0,9,0],["2025-07-18",1593,406479,2,140,476,4,0,2,0],["2025-07-18",3007,405000,2,159,542,4,0,2,0],["2025-07-18",57,390000,10,29,209,4,0,3,0],["2025-07-18",3554,390000,11,174,480,4,0,1,0],["2025-07-18",2958,385921,5,228,696,4,0,16,0],["2025-07-18",3748,375000,2,45,152,4,0,2,0],["2025-07-18",2975,374833,5,228,696,4,0,16,0],["2025-07-18",754,344800,3,56,118,4,0,1,0],["2025-07-18",3402,341100,2,17,114,4,0,2,0],["2025-07-18",57,329500,11,27,673,4,4,9,0],["2025-07-18",57,328225,2,24,152,4,0,2,0],["2025-07-18",697,300000,10,36,131,4,0,3,0],["2025-07-18",3400,297450,2,17,114,4,0,2,0],["2025-07-18",57,296000,8,29,478,4,0,8,0],["2025-07-18",3431,294615,8,35,122,4,0,2,0],["2025-07-18",356,288502,2,2,2,4,0,2,0],["2025-07-18",1602,285900,2,32,153,4,0,2,0],["2025-07-18",1593,280000,2,56,154,4,0,2,0],["2025-07-18",2112,277400,4,173,474,4,0,3,0],["2025-07-18",57,263360,2,255,770,4,0,2,0],["2025-07-18",697,257163,2,32,153,4,0,2,0],["2025-07-18",3669,255000,5,18,739,4,0,1,0],["2025-07-18",697,254347,10,36,131,4,0,3,0],["2025-07-18",57,236562,10,29,131,4,0,3,0],["2025-07-18",356,228146,2,2,2,4,0,2,0],["2025-07-18",57,226800,12,29,217,4,0,0,0],["2025-07-18",1997,207000,2,17,114,4,0,2,0],["2025-07-18",1572,200000,5,9,408,4,0,1,0],["2025-07-18",697,200000,10,36,131,4,0,3,0],["2025-07-18",1937,194410,2,32,154,4,0,2,0],["2025-07-18",1593,182457,2,32,153,4,0,2,0],["2025-07-18",1593,176400,2,32,202,4,0,2,0],["2025-07-18",518,175000,2,119,155,4,0,5,0],["2025-07-18",1593,166880,10,36,131,4,0,3,0],["2025-07-18",2333,163166,5,18,696,4,0,16,0],["2025-07-18",567,162550,5,113,678,4,0,1,0],["2025-07-18",1593,156800,2,32,153,4,0,2,0],["2025-07-18",697,156000,2,32,153,4,0,2,0],["2025-07-18",1593,152619,2,32,153,4,0,2,0],["2025-07-18",3,152500,2,22,83,4,4,2,0],["2025-07-18",1593,148980,3,32,118,4,0,1,0],["2025-07-18",3100,148824,2,24,155,4,0,2,0],["2025-07-18",2460,147300,4,200,592,4,0,3,0],["2025-07-18",1593,141532,2,32,476,4,0,2,0],["2025-07-18",2643,140922,11,18,673,4,0,9,0],["2025-07-18",57,140113,13,29,497,4,0,2,0],["2025-07-18",1675,136760,3,97,247,4,5,13,0],["2025-07-18",57,134889,10,29,184,4,0,3,0],["2025-07-18",993,132000,11,6,368,4,0,1,0],["2025-07-18",23,128424,10,36,131,4,0,3,0],["2025-07-18",697,124144,2,32,202,4,0,2,0],["2025-07-18",993,124000,11,6,368,4,0,1,0],["2025-07-18",697,123429,2,32,153,4,0,2,0],["2025-07-18",2344,120900,2,198,557,4,8,2,0],["2025-07-18",57,113200,8,29,478,4,0,8,0],["2025-07-18",2336,111930,5,189,534,4,0,1,0],["2025-07-18",1593,110998,2,32,153,4,0,2,0],["2025-07-18",2881,109500,5,228,696,4,0,16,0],["2025-07-18",1110,108505,2,32,153,4,0,2,0],["2025-07-18",2344,108000,4,198,772,4,2,3,0],["2025-07-18",697,107250,2,32,153,4,0,2,0],["2025-07-18",3,105040,4,33,28,4,0,3,0],["2025-07-18",196,105030,2,17,114,4,0,2,0],["2025-07-18",2344,104400,2,172,542,4,0,2,0],["2025-07-18",3,104300,11,51,391,4,0,11,0],["2025-07-18",356,98903,2,2,2,4,0,2,0],["2025-07-18",697,97500,2,32,153,4,0,2,0],["2025-07-18",2309,97369,6,130,870,4,0,12,0],["2025-07-18",57,96226,10,29,184,4,0,3,0],["2025-07-18",2290,94020,0,103,525,4,2,0,0],["2025-07-18",697,92807,3,32,118,4,0,1,0],["2025-07-18",57,91974,10,29,184,4,0,3,0],["2025-07-18",2344,91063,2,172,557,4,8,2,0],["2025-07-18",356,89422,2,2,2,4,0,2,0],["2025-07-18",3656,89000,5,6,688,4,0,1,0],["2025-07-18",57,87360,10,29,209,4,0,3,0],["2025-07-18",356,86638,2,2,2,4,0,2,0],["2025-07-18",1593,83483,2,32,153,4,0,2,0],["2025-07-18",2342,83144,5,190,534,4,0,8,0],["2025-07-18",407,81785,3,103,319,4,2,1,0],["2025-07-18",697,80774,3,12,16,4,2,1,0],["2025-07-18",57,80077,10,29,184,4,0,3,0],["2025-07-18",57,80000,10,29,131,4,0,3,0],["2025-07-18",356,79765,2,2,2,4,0,2,0],["2025-07-18",1593,79675,2,32,153,4,0,2,0],["2025-07-18",1593,79336,2,32,153,4,0,2,0],["2025-07-18",3523,78271,11,103,665,4,2,1,0],["2025-07-18",697,78000,2,32,153,4,0,2,0],["2025-07-18",2818,75940,11,103,658,4,2,1,0],["2025-07-18",2067,75000,4,173,474,4,0,3,0],["2025-07-18",3641,74800,11,55,681,4,0,9,0],["2025-07-18",507,74500,2,32,154,4,0,2,0],["2025-07-18",1111,73580,4,8,384,4,0,3,0],["2025-07-18",697,71534,2,32,202,4,0,2,0],["2025-07-18",25,70875,2,68,155,4,0,2,0],["2025-07-18",1593,70536,3,32,118,4,0,1,0],["2025-07-18",57,70358,10,29,131,4,0,3,0],["2025-07-18",2818,70260,11,103,658,4,2,1,0],["2025-07-18",356,70256,2,2,2,4,0,2,0],["2025-07-18",1162,70085,3,103,319,4,2,1,0],["2025-07-18",57,69310,10,29,184,4,0,3,0],["2025-07-18",1593,67703,2,32,153,4,0,2,0],["2025-07-18",1593,67360,2,32,153,4,0,2,0],["2025-07-18",1593,66483,2,32,202,4,0,2,0],["2025-07-18",1739,66323,11,86,722,4,0,1,0],["2025-07-18",2984,66303,11,186,146,4,0,11,0],["2025-07-18",1593,65179,2,32,153,4,0,2,0],["2025-07-18",57,65100,10,29,131,4,0,3,0],["2025-07-18",1593,64757,3,32,118,4,0,1,0],["2025-07-18",3,64735,11,220,843,4,0,9,0],["2025-07-18",1593,64470,2,32,153,4,0,2,0],["2025-07-18",25,63876,11,208,633,4,0,5,0],["2025-07-18",57,62718,10,29,409,4,0,3,0],["2025-07-18",1593,62642,2,32,153,4,0,2,0],["2025-07-18",3026,62500,5,25,716,4,0,12,0],["2025-07-18",1593,61680,2,32,153,4,0,2,0],["2025-07-18",881,60000,8,35,126,4,1,5,0],["2025-07-18",2344,59950,2,198,557,4,8,2,0],["2025-07-18",3,58800,11,51,391,4,0,11,0],["2025-07-18",2739,58674,2,170,686,4,0,2,0],["2025-07-18",1004,58345,2,32,153,4,0,2,0],["2025-07-18",430,57895,2,148,236,4,0,2,0],["2025-07-18",407,55436,3,103,315,4,2,1,0],["2025-07-18",1593,55191,2,32,153,4,0,2,0],["2025-07-18",2344,55000,2,172,542,4,0,2,0],["2025-07-18",2344,54922,2,172,557,4,8,2,0],["2025-07-18",1937,54041,2,32,154,4,0,2,0],["2025-07-18",407,53081,3,103,296,4,2,1,0],["2025-07-18",23,51392,10,36,131,4,0,3,0],["2025-07-18",2677,51136,5,5,326,4,0,1,0],["2025-07-18",1593,51053,2,32,153,4,0,2,0],["2025-07-18",1593,50454,2,32,153,4,0,2,0],["2025-07-18",1593,50389,2,32,202,4,0,2,0],["2025-07-18",1593,50266,2,32,153,4,0,2,0],["2025-07-18",1004,50000,2,129,154,4,0,2,0],["2025-07-18",57,-230805,10,29,184,4,0,3,0],["2025-07-18",57,-403909,10,29,184,4,0,3,0],["2025-07-17",1695,16079935,8,36,798,4,6,9,0],["2025-07-17",95,9097380,5,67,177,4,0,12,0],["2025-07-17",3324,8010233,4,127,351,4,0,3,0],["2025-07-17",475,7350000,5,67,177,4,0,12,0],["2025-07-17",475,7027905,5,67,177,4,0,12,0],["2025-07-17",475,5133506,5,67,177,4,0,12,0],["2025-07-17",475,5133506,5,67,177,4,0,12,0],["2025-07-17",1995,3361500,2,17,114,4,0,2,0],["2025-07-17",656,3309000,4,19,438,4,0,3,0],["2025-07-17",3239,3286200,4,19,438,4,0,3,0],["2025-07-17",3324,3115090,4,127,351,4,0,3,0],["2025-07-17",656,3028900,4,19,438,4,0,3,0],["2025-07-17",298,2984767,4,19,438,4,0,3,0],["2025-07-17",298,2975026,4,19,438,4,0,3,0],["2025-07-17",3239,2975026,4,19,438,4,0,3,0],["2025-07-17",3239,2975026,4,19,438,4,0,3,0],["2025-07-17",3239,2958100,4,19,438,4,0,3,0],["2025-07-17",3239,2958100,4,19,438,4,0,3,0],["2025-07-17",2431,2938600,4,19,438,4,0,3,0],["2025-07-17",2431,2938600,4,19,438,4,0,3,0],["2025-07-17",298,2938600,4,19,438,4,0,3,0],["2025-07-17",298,2892700,4,19,438,4,0,3,0],["2025-07-17",298,2892700,4,19,438,4,0,3,0],["2025-07-17",298,2867500,4,19,438,4,0,3,0],["2025-07-17",2431,2853900,4,19,438,4,0,3,0],["2025-07-17",298,2853900,4,19,438,4,0,3,0],["2025-07-17",298,2853900,4,19,438,4,0,3,0],["2025-07-17",298,2853900,4,19,438,4,0,3,0],["2025-07-17",3123,2853900,4,19,438,4,0,3,0],["2025-07-17",298,2853900,4,19,438,4,0,3,0],["2025-07-17",298,2833370,4,19,438,4,0,3,0],["2025-07-17",3239,2798700,4,19,438,4,0,3,0],["2025-07-17",2431,2718033,4,19,438,4,0,3,0],["2025-07-17",298,2718000,4,19,438,4,0,3,0],["2025-07-17",2431,2718000,4,19,438,4,0,3,0],["2025-07-17",2431,2676000,4,19,438,4,0,3,0],["2025-07-17",298,2580144,4,19,438,4,0,3,0],["2025-07-17",2431,2580144,4,19,438,4,0,3,0],["2025-07-17",298,2548567,4,19,438,4,0,3,0],["2025-07-17",1993,2118750,2,17,114,4,0,2,0],["2025-07-17",129,1685733,7,5,854,4,0,4,0],["2025-07-17",565,1500000,2,17,114,4,0,2,0],["2025-07-17",3,1500000,5,9,144,4,0,10,0],["2025-07-17",606,1485000,3,72,247,4,5,13,0],["2025-07-17",1549,1461036,5,17,18,4,0,1,0],["2025-07-17",567,1353684,5,75,189,4,0,12,0],["2025-07-17",3390,1140000,2,17,114,4,0,2,0],["2025-07-17",2337,1139850,5,189,534,4,0,1,0],["2025-07-17",2042,1014349,8,35,122,4,0,2,0],["2025-07-17",3557,959700,11,216,480,4,0,1,0],["2025-07-17",2649,937500,2,17,114,4,0,2,0],["2025-07-17",3463,932037,9,40,130,4,0,6,0],["2025-07-17",2431,901232,4,19,438,4,0,3,0],["2025-07-17",567,879061,5,75,189,4,0,12,0],["2025-07-17",3,844056,4,13,21,4,0,3,0],["2025-07-17",528,766650,4,13,19,4,0,3,0],["2025-07-17",129,722457,7,5,854,4,0,4,0],["2025-07-17",3196,721770,4,13,21,4,0,3,0],["2025-07-17",3194,712845,4,13,21,4,0,3,0],["2025-07-17",605,708410,4,13,21,4,0,3,0],["2025-07-17",2716,702838,8,212,625,4,0,1,0],["2025-07-17",3,692572,4,13,21,4,0,3,0],["2025-07-17",1206,667838,5,67,177,4,0,12,0],["2025-07-17",3,646968,4,13,21,4,0,3,0],["2025-07-17",589,627270,4,13,19,4,0,3,0],["2025-07-17",1773,625359,4,13,21,4,0,3,0],["2025-07-17",567,607881,5,75,189,4,0,12,0],["2025-07-17",3,598800,4,13,21,4,0,3,0],["2025-07-17",1773,596400,4,13,21,4,0,3,0],["2025-07-17",2647,589500,2,17,114,4,0,2,0],["2025-07-17",1773,580000,4,13,21,4,0,3,0],["2025-07-17",589,577500,4,13,21,4,0,3,0],["2025-07-17",815,575000,4,13,21,4,0,3,0],["2025-07-17",1773,568560,4,13,21,4,0,3,0],["2025-07-17",2646,555000,2,17,114,4,0,2,0],["2025-07-17",3194,553392,4,13,21,4,0,3,0],["2025-07-17",1775,547350,4,13,21,4,0,3,0],["2025-07-17",815,542136,4,13,21,4,0,3,0],["2025-07-17",3,541674,4,13,21,4,0,3,0],["2025-07-17",567,541181,5,75,189,4,0,12,0],["2025-07-17",1775,534000,4,13,21,4,0,3,0],["2025-07-17",1773,522920,4,13,21,4,0,3,0],["2025-07-17",3,521580,0,4,43,4,0,0,0],["2025-07-17",2654,519750,2,17,114,4,0,2,0],["2025-07-17",815,512920,4,13,21,4,0,3,0],["2025-07-17",3,512400,4,13,21,4,0,3,0],["2025-07-17",3431,504200,8,35,122,4,0,2,0],["2025-07-17",464,504000,4,13,21,4,0,3,0],["2025-07-17",464,495978,4,13,21,4,0,3,0],["2025-07-17",3,492492,4,13,21,4,0,3,0],["2025-07-17",815,488000,4,13,21,4,0,3,0],["2025-07-17",606,483000,3,72,247,4,5,13,0],["2025-07-17",3194,474684,4,13,21,4,0,3,0],["2025-07-17",1773,474500,4,13,21,4,0,3,0],["2025-07-17",3,466620,4,13,21,4,0,3,0],["2025-07-17",2099,466085,5,75,189,4,0,12,0],["2025-07-17",1386,459900,4,13,21,4,0,3,0],["2025-07-17",3,454230,4,13,21,4,0,3,0],["2025-07-17",543,446754,4,13,21,4,0,3,0],["2025-07-17",464,441000,4,13,21,4,0,3,0],["2025-07-17",815,440740,4,13,21,4,0,3,0],["2025-07-17",464,440000,4,13,21,4,0,3,0],["2025-07-17",1386,439089,4,13,21,4,0,3,0],["2025-07-17",464,437380,4,13,21,4,0,3,0],["2025-07-17",464,437000,4,13,21,4,0,3,0],["2025-07-17",589,432600,4,13,19,4,0,3,0],["2025-07-17",815,430122,4,13,21,4,0,3,0],["2025-07-17",2648,427500,2,17,114,4,0,2,0],["2025-07-17",3,426111,4,13,21,4,0,3,0],["2025-07-17",815,425166,4,13,21,4,0,3,0],["2025-07-17",3194,423948,4,13,21,4,0,3,0],["2025-07-17",1778,422000,4,13,21,4,0,3,0],["2025-07-17",815,418362,4,13,21,4,0,3,0],["2025-07-17",786,418000,4,13,21,4,0,3,0],["2025-07-17",786,418000,4,13,21,4,0,3,0],["2025-07-17",815,417900,4,13,21,4,0,3,0],["2025-07-17",3,416157,4,13,21,4,0,3,0],["2025-07-17",3,415800,4,13,21,4,0,3,0],["2025-07-17",3190,409500,4,13,19,4,0,3,0],["2025-07-17",464,407820,4,13,21,4,0,3,0],["2025-07-17",1773,407600,4,30,9,4,0,3,0],["2025-07-17",1386,404922,4,13,21,4,0,3,0],["2025-07-17",815,404922,4,13,21,4,0,3,0],["2025-07-17",1775,403850,4,13,21,4,0,3,0],["2025-07-17",786,397100,4,13,21,4,0,3,0],["2025-07-17",786,397100,4,13,21,4,0,3,0],["2025-07-17",786,397100,4,13,21,4,0,3,0],["2025-07-17",73,396168,4,13,21,4,0,3,0],["2025-07-17",567,392072,5,75,189,4,0,12,0],["2025-07-17",1386,388000,4,13,21,4,0,3,0],["2025-07-17",1778,381000,4,13,21,4,0,3,0],["2025-07-17",786,376200,4,13,21,4,0,3,0],["2025-07-17",786,376200,4,13,21,4,0,3,0],["2025-07-17",3194,373226,4,30,9,4,0,3,0],["2025-07-17",1773,371651,4,13,21,4,0,3,0],["2025-07-17",589,371550,4,13,21,4,0,3,0],["2025-07-17",815,369600,4,13,21,4,0,3,0],["2025-07-17",815,369432,4,13,21,4,0,3,0],["2025-07-17",815,366492,4,13,21,4,0,3,0],["2025-07-17",1773,364400,4,13,21,4,0,3,0],["2025-07-17",1775,361200,4,30,9,4,0,3,0],["2025-07-17",1777,360144,4,13,19,4,0,3,0],["2025-07-17",650,359732,0,3,106,4,0,0,0],["2025-07-17",3,359535,4,13,21,4,0,3,0],["2025-07-17",464,357000,4,13,21,4,0,3,0],["2025-07-17",3,357000,4,13,21,4,0,3,0],["2025-07-17",1773,356000,4,13,21,4,0,3,0],["2025-07-17",786,355300,4,13,21,4,0,3,0],["2025-07-17",3,350700,4,13,21,4,0,3,0],["2025-07-17",3469,350000,8,262,466,4,0,15,0],["2025-07-17",3469,350000,8,262,466,4,0,15,0],["2025-07-17",3,348663,4,13,21,4,0,3,0],["2025-07-17",464,346500,4,13,21,4,0,3,0],["2025-07-17",589,346080,4,13,21,4,0,3,0],["2025-07-17",786,344432,4,13,21,4,0,3,0],["2025-07-17",1773,342972,4,13,21,4,0,3,0],["2025-07-17",2486,342157,2,159,542,4,0,2,0],["2025-07-17",1778,338604,4,13,21,4,0,3,0],["2025-07-17",464,336000,4,30,87,4,0,3,0],["2025-07-17",1778,335097,4,13,21,4,0,3,0],["2025-07-17",786,334400,4,13,21,4,0,3,0],["2025-07-17",786,334400,4,13,21,4,0,3,0],["2025-07-17",786,334400,4,13,21,4,0,3,0],["2025-07-17",786,334400,4,13,21,4,0,3,0],["2025-07-17",786,334400,4,13,21,4,0,3,0],["2025-07-17",1778,330939,0,3,71,4,0,0,0],["2025-07-17",815,329826,4,13,21,4,0,3,0],["2025-07-17",815,328440,4,13,21,4,0,3,0],["2025-07-17",3,327831,4,13,21,4,0,3,0],["2025-07-17",3389,315000,2,17,114,4,0,2,0],["2025-07-17",786,313500,4,13,21,4,0,3,0],["2025-07-17",786,313500,4,13,21,4,0,3,0],["2025-07-17",786,313500,4,13,21,4,0,3,0],["2025-07-17",786,313500,4,13,21,4,0,3,0],["2025-07-17",3,312900,4,13,19,4,0,3,0],["2025-07-17",1778,312774,4,13,21,4,0,3,0],["2025-07-17",1773,310800,4,13,19,4,0,3,0],["2025-07-17",3,310800,4,30,9,4,0,3,0],["2025-07-17",3577,307020,11,216,480,4,0,1,0],["2025-07-17",589,303026,4,13,21,4,0,3,0],["2025-07-17",605,301896,4,13,21,4,0,3,0],["2025-07-17",1343,300000,3,5,7,4,1,1,0],["2025-07-17",1775,300000,4,13,20,4,0,3,0],["2025-07-17",589,295610,4,13,21,4,0,3,0],["2025-07-17",815,294000,4,13,19,4,0,3,0],["2025-07-17",3,294000,4,13,21,4,0,3,0],["2025-07-17",786,292600,4,13,21,4,0,3,0],["2025-07-17",1778,291564,4,13,19,4,0,3,0],["2025-07-17",605,286400,4,13,21,4,0,3,0],["2025-07-17",815,281696,0,3,63,4,0,0,0],["2025-07-17",1588,278000,2,17,248,4,1,2,0],["2025-07-17",605,270900,4,13,21,4,0,3,0],["2025-07-17",3,270900,4,13,21,4,0,3,0],["2025-07-17",464,266000,4,13,21,4,0,3,0],["2025-07-17",1778,264044,4,13,21,4,0,3,0],["2025-07-17",3,260400,4,13,21,4,0,3,0],["2025-07-17",589,259560,4,13,19,4,0,3,0],["2025-07-17",589,259560,4,13,19,4,0,3,0],["2025-07-17",3196,258510,4,13,21,4,0,3,0],["2025-07-17",2950,258000,5,18,144,4,0,10,0],["2025-07-17",169,255528,4,13,21,4,0,3,0],["2025-07-17",1770,255234,4,13,21,4,0,3,0],["2025-07-17",1773,254304,4,13,21,4,0,3,0],["2025-07-17",334,252000,4,13,19,4,0,3,0],["2025-07-17",815,252000,4,30,12,4,0,3,0],["2025-07-17",1503,250000,5,66,191,4,0,12,0],["2025-07-17",3,247356,0,4,67,4,0,0,0],["2025-07-17",815,245120,4,13,21,4,0,3,0],["2025-07-17",3315,245000,5,17,18,4,0,1,0],["2025-07-17",3,242949,4,13,21,4,0,3,0],["2025-07-17",815,237930,4,13,19,4,0,3,0],["2025-07-17",3174,237180,5,186,538,4,0,1,0],["2025-07-17",605,235767,4,13,21,4,0,3,0],["2025-07-17",589,232463,4,13,21,4,0,3,0],["2025-07-17",1778,231250,4,13,21,4,0,3,0],["2025-07-17",589,231000,4,13,19,4,0,3,0],["2025-07-17",605,228900,4,13,21,4,0,3,0],["2025-07-17",605,227696,4,13,21,4,0,3,0],["2025-07-17",2650,225000,2,17,114,4,0,2,0],["2025-07-17",2652,221400,2,17,114,4,0,2,0],["2025-07-17",3,221000,4,13,21,4,0,3,0],["2025-07-17",589,221000,0,3,106,4,0,0,0],["2025-07-17",57,219000,3,55,818,4,0,1,0],["2025-07-17",3,217056,4,13,19,4,0,3,0],["2025-07-17",464,216000,4,13,21,4,0,3,0],["2025-07-17",786,215270,4,13,21,4,0,3,0],["2025-07-17",2944,211611,11,55,680,4,0,9,0],["2025-07-17",605,211200,4,13,21,4,0,3,0],["2025-07-17",815,207900,4,13,19,4,0,3,0],["2025-07-17",3170,207500,5,66,191,4,0,12,0],["2025-07-17",1296,207428,4,173,474,4,0,3,0],["2025-07-17",3354,205485,4,13,21,4,0,3,0],["2025-07-17",197,201150,4,13,20,4,0,3,0],["2025-07-17",815,198000,4,13,21,4,0,3,0],["2025-07-17",1642,196800,4,194,867,4,0,3,0],["2025-07-17",815,196000,4,13,21,4,0,3,0],["2025-07-17",1778,193536,4,13,21,4,0,3,0],["2025-07-17",1778,193158,4,13,21,4,0,3,0],["2025-07-17",1778,190512,0,3,66,4,0,0,0],["2025-07-17",3398,189000,2,17,114,4,0,2,0],["2025-07-17",3,182361,4,4,14,4,0,3,0],["2025-07-17",3391,176700,2,17,114,4,0,2,0],["2025-07-17",606,169920,3,97,274,4,5,2,0],["2025-07-17",815,168920,0,3,67,4,0,0,0],["2025-07-17",1642,164000,4,194,868,4,0,3,0],["2025-07-17",2773,160000,5,75,189,4,0,12,0],["2025-07-17",3,157198,4,13,21,4,0,3,0],["2025-07-17",1773,155400,4,13,21,4,0,3,0],["2025-07-17",3,153391,4,4,14,4,0,3,0],["2025-07-17",1778,151200,0,3,68,4,0,0,0],["2025-07-17",749,142550,11,158,407,4,0,1,0],["2025-07-17",3,142500,2,22,83,4,4,2,0],["2025-07-17",1778,138400,4,13,21,4,0,3,0],["2025-07-17",2984,133842,11,186,147,4,0,11,0],["2025-07-17",2984,128050,11,186,391,4,0,11,0],["2025-07-17",815,126000,4,13,21,4,0,3,0],["2025-07-17",2881,121100,5,228,696,4,0,16,0],["2025-07-17",2102,120000,5,3,322,4,0,1,0],["2025-07-17",2351,119200,4,13,19,4,0,3,0],["2025-07-17",1770,111240,4,13,19,4,0,3,0],["2025-07-17",2822,109955,11,221,135,4,0,1,0],["2025-07-17",57,109500,3,55,818,4,0,1,0],["2025-07-17",57,109500,3,55,818,4,0,1,0],["2025-07-17",1982,108000,4,83,302,4,0,5,0],["2025-07-17",905,107525,5,75,189,4,0,12,0],["2025-07-17",57,101500,3,55,818,4,0,1,0],["2025-07-17",605,101150,4,13,21,4,0,3,0],["2025-07-17",3,100000,4,14,21,4,3,3,0],["2025-07-17",164,98848,5,75,294,4,0,12,0],["2025-07-17",519,95767,5,3,294,4,0,12,0],["2025-07-17",1673,95255,5,3,266,4,0,1,0],["2025-07-17",3,92055,4,14,21,4,3,3,0],["2025-07-17",605,89340,4,13,21,4,0,3,0],["2025-07-17",2825,83372,11,103,135,4,2,1,0],["2025-07-17",815,81000,4,3,12,4,0,3,0],["2025-07-17",3790,79450,11,241,358,4,0,1,0],["2025-07-17",2818,78308,11,103,665,4,2,1,0],["2025-07-17",1386,77600,0,3,68,4,0,0,0],["2025-07-17",63,77494,7,83,308,4,0,4,0],["2025-07-17",749,76300,11,158,407,4,0,1,0],["2025-07-17",1657,76000,5,16,189,4,0,12,0],["2025-07-17",3,75000,11,5,662,4,0,15,0],["2025-07-17",3,74600,2,17,114,4,0,2,0],["2025-07-17",2774,71469,5,75,189,4,0,12,0],["2025-07-17",3603,69360,7,221,829,4,0,4,0],["2025-07-17",815,66500,2,30,30,4,0,2,0],["2025-07-17",252,66106,2,86,2,4,0,2,0],["2025-07-17",3,65100,4,13,21,4,0,3,0],["2025-07-17",3,64116,4,14,19,4,3,3,0],["2025-07-17",1778,63200,0,3,66,4,0,0,0],["2025-07-17",749,61250,11,158,407,4,0,1,0],["2025-07-17",749,61250,11,158,407,4,0,1,0],["2025-07-17",407,60570,0,103,524,4,2,0,0],["2025-07-17",1459,60000,4,3,112,4,0,3,0],["2025-07-17",2818,59242,11,103,665,4,2,1,0],["2025-07-17",3251,59000,2,159,542,4,0,2,0],["2025-07-17",3399,58650,2,17,114,4,0,2,0],["2025-07-17",219,58500,5,16,189,4,0,12,0],["2025-07-17",3,58320,4,14,19,4,3,3,0],["2025-07-17",1777,57371,0,3,57,4,0,0,0],["2025-07-17",568,55300,5,75,189,4,0,12,0],["2025-07-17",749,55300,11,158,407,4,0,1,0],["2025-07-17",749,55300,11,158,407,4,0,1,0],["2025-07-17",749,55300,11,158,407,4,0,1,0],["2025-07-17",33,55000,5,75,189,4,0,12,0],["2025-07-17",2818,54670,11,103,665,4,2,1,0],["2025-07-17",2334,54454,5,186,537,4,0,1,0],["2025-07-17",3183,54000,2,87,428,4,0,2,0],["2025-07-17",815,54000,4,30,12,4,0,3,0],["2025-07-17",2774,53219,5,75,189,4,0,12,0],["2025-07-17",3,52470,4,14,19,4,3,3,0],["2025-07-17",407,51378,0,103,524,4,2,0,0],["2025-07-17",3172,51200,2,159,542,4,0,2,0],["2025-07-17",3,51200,4,33,28,4,0,3,0],["2025-07-17",2659,50400,4,200,593,4,0,3,0],["2025-07-17",3,50034,4,4,15,4,0,3,0],["2025-07-17",3,50000,5,5,18,4,0,1,0],["2025-07-17",3306,50000,2,17,248,4,0,2,0],["2025-07-16",840,5306500,2,26,90,4,9,2,0],["2025-07-16",1412,3421872,2,90,314,4,5,2,0],["2025-07-16",3716,2809800,11,27,847,4,4,1,0],["2025-07-16",1709,2126040,13,81,589,4,5,2,0],["2025-07-16",1624,1496500,5,97,177,4,5,12,0],["2025-07-16",3444,1363000,8,36,123,4,0,2,0],["2025-07-16",2714,1324000,8,212,625,4,0,1,0],["2025-07-16",2556,1305785,4,127,351,4,0,3,0],["2025-07-16",756,1300000,2,5,422,4,0,2,0],["2025-07-16",1709,1237264,13,81,589,4,5,2,0],["2025-07-16",3444,1200000,8,36,123,4,0,2,0],["2025-07-16",3,1130047,4,33,17,4,0,3,0],["2025-07-16",3,1100000,4,9,563,4,0,3,0],["2025-07-16",3352,1000000,6,29,357,4,0,1,0],["2025-07-16",3,849590,9,40,130,4,0,6,0],["2025-07-16",2382,837598,11,27,847,4,4,1,0],["2025-07-16",1185,733666,8,35,122,4,0,2,0],["2025-07-16",490,716314,2,117,236,4,5,2,0],["2025-07-16",1675,654792,3,97,247,4,5,13,0],["2025-07-16",25,644514,11,79,658,4,4,1,0],["2025-07-16",3420,631558,7,5,849,4,0,4,0],["2025-07-16",229,621517,0,0,52,4,0,0,0],["2025-07-16",3,605160,5,189,534,4,0,1,0],["2025-07-16",1709,545100,2,72,236,4,5,2,0],["2025-07-16",57,500730,7,45,729,4,0,4,0],["2025-07-16",759,421350,9,40,130,4,0,6,0],["2025-07-16",1726,394600,9,17,156,4,0,1,0],["2025-07-16",3546,377500,11,6,368,4,0,1,0],["2025-07-16",2335,376551,5,189,534,4,0,1,0],["2025-07-16",57,367202,7,45,729,4,0,4,0],["2025-07-16",57,348000,7,45,729,4,0,4,0],["2025-07-16",57,329552,8,29,806,4,0,4,0],["2025-07-16",3606,307195,4,9,596,4,0,3,0],["2025-07-16",3606,307195,4,9,596,4,0,3,0],["2025-07-16",3546,280000,11,6,368,4,0,1,0],["2025-07-16",1561,277351,2,73,2,4,0,2,0],["2025-07-16",490,244667,2,117,236,4,5,2,0],["2025-07-16",564,236572,0,0,35,4,0,0,0],["2025-07-16",1106,208000,4,5,472,4,0,3,0],["2025-07-16",427,191061,11,6,680,4,0,9,0],["2025-07-16",3,187586,4,127,157,4,0,3,0],["2025-07-16",1322,183500,2,153,398,4,0,2,0],["2025-07-16",3486,180000,4,5,456,4,0,3,0],["2025-07-16",3486,180000,4,5,456,4,0,3,0],["2025-07-16",3486,180000,4,5,456,4,0,3,0],["2025-07-16",1658,178035,2,98,281,4,5,2,0],["2025-07-16",2714,152137,8,212,625,4,0,1,0],["2025-07-16",2117,147000,4,5,456,4,0,3,0],["2025-07-16",2117,144200,4,5,472,4,0,3,0],["2025-07-16",1110,135535,2,69,90,4,0,2,0],["2025-07-16",3420,127600,7,55,307,4,0,4,0],["2025-07-16",3546,121000,11,6,368,4,0,1,0],["2025-07-16",3,112500,2,22,83,4,4,2,0],["2025-07-16",3,112500,2,22,83,4,4,2,0],["2025-07-16",3,101780,7,34,121,4,0,4,0],["2025-07-16",3475,95980,9,40,130,4,0,6,0],["2025-07-16",2349,89562,2,170,545,4,0,2,0],["2025-07-16",2817,87381,11,103,658,4,2,1,0],["2025-07-16",3083,86000,2,102,155,4,0,16,0],["2025-07-16",3,82500,2,22,83,4,4,2,0],["2025-07-16",1658,81481,2,98,281,4,5,2,0],["2025-07-16",2637,80000,5,5,587,4,0,18,0],["2025-07-16",3504,69200,11,219,653,4,0,1,0],["2025-07-16",966,65400,0,28,45,4,0,0,0],["2025-07-16",1658,59443,2,98,281,4,5,2,0],["2025-07-16",3,54900,4,33,17,4,0,3,0],["2025-07-16",3095,53900,5,18,715,4,0,1,0],["2025-07-16",3,52800,11,51,391,4,0,11,0],["2025-07-16",3166,50180,4,10,9,4,0,3,0],["2025-07-16",395,50000,2,17,248,4,1,2,0],["2025-07-16",2961,50000,5,218,301,4,0,10,0],["2025-07-16",2445,50000,5,87,718,4,0,8,0],["2025-07-16",840,-5306500,2,26,90,4,9,2,0],["2025-07-15",56,4350746,8,29,199,4,0,1,0],["2025-07-15",1996,4347000,2,17,114,4,0,2,0],["2025-07-15",726,2299230,8,36,259,4,0,2,0],["2025-07-15",3416,1946200,2,17,119,4,0,2,0],["2025-07-15",267,1565120,0,107,102,4,0,0,0],["2025-07-15",2653,1200000,2,17,114,4,0,2,0],["2025-07-15",3401,1147500,2,17,114,4,0,2,0],["2025-07-15",890,1119000,2,74,30,4,1,2,0],["2025-07-15",2587,1009830,2,17,114,4,0,2,0],["2025-07-15",2754,936735,9,5,463,4,0,1,0],["2025-07-15",2817,916675,11,103,135,4,2,1,0],["2025-07-15",1499,888750,2,17,114,4,0,2,0],["2025-07-15",1684,832500,2,17,114,4,0,2,0],["2025-07-15",66,820345,9,40,130,4,0,6,0],["2025-07-15",2139,794400,13,35,215,4,0,2,0],["2025-07-15",490,767000,13,81,589,4,5,2,0],["2025-07-15",683,750000,2,17,23,4,0,2,0],["2025-07-15",3301,750000,5,5,188,4,0,8,0],["2025-07-15",1998,750000,2,17,114,4,0,2,0],["2025-07-15",2711,742240,8,36,800,4,0,9,0],["2025-07-15",747,700000,8,35,122,4,0,2,0],["2025-07-15",2655,586890,2,17,114,4,0,2,0],["2025-07-15",1990,547500,2,17,114,4,0,2,0],["2025-07-15",57,489055,8,29,464,4,0,15,0],["2025-07-15",57,489055,8,29,464,4,0,15,0],["2025-07-15",688,450000,2,17,114,4,0,2,0],["2025-07-15",1164,449500,8,35,122,4,0,2,0],["2025-07-15",3397,431250,2,17,114,4,0,2,0],["2025-07-15",672,416667,0,123,754,4,1,0,0],["2025-07-15",490,383000,13,81,589,4,5,2,0],["2025-07-15",108,376290,3,5,7,4,0,1,0],["2025-07-15",3,360000,3,5,7,4,0,1,0],["2025-07-15",2640,332100,2,17,114,4,0,2,0],["2025-07-15",228,307753,2,99,281,4,5,2,0],["2025-07-15",1624,285000,5,97,177,4,5,12,0],["2025-07-15",3729,269100,5,61,721,4,0,8,0],["2025-07-15",222,266798,2,5,276,4,0,2,0],["2025-07-15",3,265500,11,54,136,4,0,1,0],["2025-07-15",221,253238,4,5,472,4,0,3,0],["2025-07-15",3161,250000,0,5,559,4,1,0,0],["2025-07-15",3488,233360,11,186,841,4,0,1,0],["2025-07-15",3483,219354,9,40,130,4,0,6,0],["2025-07-15",2192,211200,9,55,617,4,0,1,0],["2025-07-15",3219,207000,2,17,23,4,0,2,0],["2025-07-15",2788,200000,11,42,133,4,0,1,0],["2025-07-15",3,165994,4,8,11,4,0,3,0],["2025-07-15",2192,158400,9,55,617,4,0,1,0],["2025-07-15",2641,152200,2,17,114,4,0,2,0],["2025-07-15",2818,142888,11,103,135,4,2,1,0],["2025-07-15",2179,142377,2,73,2,4,0,2,0],["2025-07-15",485,128529,2,32,153,4,0,2,0],["2025-07-15",3,122538,11,44,136,4,0,1,0],["2025-07-15",207,120000,3,5,7,4,0,1,0],["2025-07-15",1675,119692,3,97,247,4,5,13,0],["2025-07-15",2192,117696,2,32,153,4,0,2,0],["2025-07-15",710,115500,3,135,318,4,0,12,0],["2025-07-15",3396,113400,2,17,114,4,0,2,0],["2025-07-15",2043,110749,8,29,800,4,0,9,0],["2025-07-15",3623,102980,7,82,139,4,0,4,0],["2025-07-15",3606,100000,4,9,596,4,0,3,0],["2025-07-15",3523,93612,11,103,665,4,2,1,0],["2025-07-15",2290,84911,0,103,525,4,2,0,0],["2025-07-15",407,84680,3,103,319,4,2,1,0],["2025-07-15",357,83200,13,81,589,4,5,2,0],["2025-07-15",606,81000,3,97,247,4,5,13,0],["2025-07-15",3,80000,11,44,136,4,0,1,0],["2025-07-15",406,74400,3,5,247,4,5,13,0],["2025-07-15",1162,70370,3,103,296,4,2,1,0],["2025-07-15",2452,70000,2,159,542,4,0,2,0],["2025-07-15",1162,66296,3,103,319,4,2,1,0],["2025-07-15",1584,65894,3,70,247,4,5,13,0],["2025-07-15",407,65473,3,103,318,4,2,1,0],["2025-07-15",3,65000,4,4,28,4,0,3,0],["2025-07-15",1590,63999,11,54,136,4,0,1,0],["2025-07-15",1162,63297,3,103,319,4,2,1,0],["2025-07-15",1675,62448,3,97,247,4,5,13,0],["2025-07-15",1162,61774,3,103,319,4,2,1,0],["2025-07-15",407,60368,3,103,296,4,2,1,0],["2025-07-15",1162,60286,3,103,295,4,2,1,0],["2025-07-15",746,60000,8,29,466,4,0,15,0],["2025-07-15",3,60000,2,22,83,4,4,2,0],["2025-07-15",823,59500,11,44,136,4,0,1,0],["2025-07-15",2892,59000,11,5,135,4,0,1,0],["2025-07-15",1162,56566,3,103,319,4,2,1,0],["2025-07-15",407,56119,3,103,296,4,2,1,0],["2025-07-15",1476,54779,3,9,404,4,0,1,0],["2025-07-15",407,54393,3,103,296,4,2,1,0],["2025-07-15",1346,53895,2,2,2,4,0,2,0],["2025-07-15",3,52800,9,51,645,4,0,11,0],["2025-07-15",1162,52447,3,103,296,4,2,1,0],["2025-07-15",407,51085,3,103,321,4,2,5,0],["2025-07-15",407,50761,3,103,320,4,2,1,0],["2025-07-15",222,-266798,2,5,276,4,0,2,0],["2025-07-14",475,9821322,5,67,177,4,0,12,0],["2025-07-14",475,9441509,5,67,177,4,0,12,0],["2025-07-14",475,7791188,5,67,177,4,0,12,0],["2025-07-14",475,7779356,5,67,177,4,0,12,0],["2025-07-14",95,5729400,5,66,176,4,0,12,0],["2025-07-14",96,3176660,5,66,176,4,0,12,0],["2025-07-14",1994,2879250,2,17,114,4,0,2,0],["2025-07-14",3660,1952000,5,6,690,4,0,1,0],["2025-07-14",1206,1334584,5,66,176,4,0,12,0],["2025-07-14",974,1074360,0,107,46,4,0,0,0],["2025-07-14",1206,962787,4,13,21,4,0,3,0],["2025-07-14",1206,895314,4,13,21,4,0,3,0],["2025-07-14",2192,843712,9,55,614,4,0,1,0],["2025-07-14",1206,825573,4,13,21,4,0,3,0],["2025-07-14",1206,794808,4,13,21,4,0,3,0],["2025-07-14",1155,790000,4,89,19,4,1,3,0],["2025-07-14",3263,775000,2,159,542,4,0,2,0],["2025-07-14",1775,735000,4,13,21,4,0,3,0],["2025-07-14",1206,719838,4,13,21,4,0,3,0],["2025-07-14",1206,672609,4,13,21,4,0,3,0],["2025-07-14",1775,627270,4,13,21,4,0,3,0],["2025-07-14",1775,621000,4,13,21,4,0,3,0],["2025-07-14",1775,567777,4,13,21,4,0,3,0],["2025-07-14",1775,567000,4,13,21,4,0,3,0],["2025-07-14",3692,565000,11,22,146,4,4,11,0],["2025-07-14",1775,552573,4,13,21,4,0,3,0],["2025-07-14",3167,529998,3,12,181,4,2,1,0],["2025-07-14",327,528900,8,35,122,4,0,2,0],["2025-07-14",595,526290,8,35,122,4,0,2,0],["2025-07-14",1775,520000,4,13,21,4,0,3,0],["2025-07-14",1775,476700,4,13,21,4,0,3,0],["2025-07-14",1775,472395,4,13,21,4,0,3,0],["2025-07-14",1775,462000,4,13,21,4,0,3,0],["2025-07-14",1775,460100,4,13,21,4,0,3,0],["2025-07-14",1775,455700,4,30,87,4,0,3,0],["2025-07-14",1386,450000,4,13,21,4,0,3,0],["2025-07-14",1775,441000,5,66,176,4,0,12,0],["2025-07-14",1775,440643,4,13,21,4,0,3,0],["2025-07-14",1386,440000,4,13,21,4,0,3,0],["2025-07-14",2566,436388,0,95,363,4,0,0,0],["2025-07-14",1775,425922,4,13,21,4,0,3,0],["2025-07-14",1186,422240,4,13,19,4,0,3,0],["2025-07-14",1775,414414,4,13,21,4,0,3,0],["2025-07-14",3,410970,4,13,19,4,0,3,0],["2025-07-14",1775,410256,4,13,21,4,0,3,0],["2025-07-14",1775,407400,4,13,21,4,0,3,0],["2025-07-14",1386,407400,4,13,21,4,0,3,0],["2025-07-14",1775,404626,4,13,21,4,0,3,0],["2025-07-14",1775,399714,4,13,21,4,0,3,0],["2025-07-14",1775,396900,4,13,21,4,0,3,0],["2025-07-14",1386,395320,4,13,21,4,0,3,0],["2025-07-14",1386,390000,4,13,21,4,0,3,0],["2025-07-14",667,388143,4,13,19,4,0,3,0],["2025-07-14",1186,382620,4,13,19,4,0,3,0],["2025-07-14",1775,382200,4,13,21,4,0,3,0],["2025-07-14",1186,368340,4,13,19,4,0,3,0],["2025-07-14",1775,361200,4,13,21,4,0,3,0],["2025-07-14",1775,359919,4,13,21,4,0,3,0],["2025-07-14",2360,359226,4,13,21,4,0,3,0],["2025-07-14",1775,357000,4,13,21,4,0,3,0],["2025-07-14",1775,351498,4,13,21,4,0,3,0],["2025-07-14",2360,337428,4,13,21,4,0,3,0],["2025-07-14",1775,336000,4,13,21,4,0,3,0],["2025-07-14",1775,336000,4,13,21,4,0,3,0],["2025-07-14",1775,314937,4,13,21,4,0,3,0],["2025-07-14",3280,305693,0,149,762,4,0,0,0],["2025-07-14",1775,302820,4,13,21,4,0,3,0],["2025-07-14",174,302157,3,12,269,4,2,13,0],["2025-07-14",228,298595,2,99,281,4,5,2,0],["2025-07-14",1206,280234,5,66,176,4,0,12,0],["2025-07-14",323,266214,8,29,187,4,0,4,0],["2025-07-14",1186,262500,4,13,19,4,0,3,0],["2025-07-14",1190,259000,0,85,334,4,0,0,0],["2025-07-14",1386,254000,4,13,21,4,0,3,0],["2025-07-14",2571,243750,2,27,83,4,4,2,0],["2025-07-14",3280,239238,0,149,762,4,0,0,0],["2025-07-14",3471,238434,9,40,130,4,0,6,0],["2025-07-14",1775,238000,4,13,21,4,0,3,0],["2025-07-14",1386,237360,4,13,21,4,0,3,0],["2025-07-14",1775,237300,4,13,21,4,0,3,0],["2025-07-14",3,235767,4,13,19,4,0,3,0],["2025-07-14",2360,228000,4,13,21,4,0,3,0],["2025-07-14",1060,222480,0,3,50,4,0,0,0],["2025-07-14",2304,222000,0,85,334,4,0,0,0],["2025-07-14",1749,222000,0,85,334,4,0,0,0],["2025-07-14",3,210000,2,22,83,4,4,2,0],["2025-07-14",3,206350,4,13,19,4,0,3,0],["2025-07-14",1459,202610,4,13,20,4,0,3,0],["2025-07-14",2360,201600,4,13,21,4,0,3,0],["2025-07-14",3,200000,2,5,119,4,0,2,0],["2025-07-14",1683,185000,0,85,334,4,0,0,0],["2025-07-14",2360,182413,0,3,99,4,0,0,0],["2025-07-14",3074,178287,2,56,154,4,0,2,0],["2025-07-14",1017,172464,0,85,244,4,0,0,0],["2025-07-14",1539,169152,5,66,191,4,0,12,0],["2025-07-14",426,166408,0,85,244,4,0,0,0],["2025-07-14",357,165700,13,81,589,4,5,2,0],["2025-07-14",1370,161700,0,85,257,4,0,0,0],["2025-07-14",2360,161092,0,3,66,4,0,0,0],["2025-07-14",197,160000,4,13,19,4,0,3,0],["2025-07-14",1190,154175,0,85,244,4,0,0,0],["2025-07-14",3,152646,4,13,21,4,0,3,0],["2025-07-14",2828,150550,11,103,135,4,2,1,0],["2025-07-14",3,150000,2,22,83,4,4,2,0],["2025-07-14",3564,150000,11,6,368,4,0,1,0],["2025-07-14",2087,149005,4,5,474,4,0,3,0],["2025-07-14",161,148000,0,85,334,4,0,0,0],["2025-07-14",801,147000,0,85,257,4,0,0,0],["2025-07-14",3274,145468,0,96,273,4,0,0,0],["2025-07-14",2304,144550,0,85,257,4,0,0,0],["2025-07-14",1501,144550,0,85,257,4,0,0,0],["2025-07-14",3,144000,4,14,21,4,3,3,0],["2025-07-14",471,141114,0,85,244,4,0,0,0],["2025-07-14",3,137567,4,13,19,4,0,3,0],["2025-07-14",898,137342,0,85,244,4,0,0,0],["2025-07-14",3,136250,2,22,83,4,4,2,0],["2025-07-14",461,136018,0,85,244,4,0,0,0],["2025-07-14",3,135000,2,22,83,4,4,2,0],["2025-07-14",3032,133892,2,86,2,4,0,2,0],["2025-07-14",471,132300,0,85,257,4,0,0,0],["2025-07-14",1675,130100,3,97,247,4,5,13,0],["2025-07-14",1552,129885,0,85,244,4,0,0,0],["2025-07-14",171,129700,2,32,153,4,0,2,0],["2025-07-14",201,125774,0,96,273,4,0,0,0],["2025-07-14",2304,124950,0,85,257,4,0,0,0],["2025-07-14",1683,124943,0,85,244,4,0,0,0],["2025-07-14",3413,124367,8,36,478,4,0,8,0],["2025-07-14",312,120266,0,85,244,4,0,0,0],["2025-07-14",3664,120000,5,5,685,4,0,8,0],["2025-07-14",2334,116659,5,186,473,4,0,1,0],["2025-07-14",2360,113360,4,13,21,4,0,3,0],["2025-07-14",1636,113000,4,89,19,4,3,3,0],["2025-07-14",1331,112776,0,85,244,4,0,0,0],["2025-07-14",445,112754,0,85,244,4,0,0,0],["2025-07-14",1174,112478,0,85,244,4,0,0,0],["2025-07-14",1370,111761,0,85,244,4,0,0,0],["2025-07-14",3155,111000,0,85,334,4,0,0,0],["2025-07-14",898,110250,0,85,257,4,0,0,0],["2025-07-14",3,110122,11,219,653,4,0,1,0],["2025-07-14",667,109830,4,13,19,4,0,3,0],["2025-07-14",461,107800,0,85,257,4,0,0,0],["2025-07-14",616,105584,0,85,244,4,0,0,0],["2025-07-14",3155,105350,0,85,257,4,0,0,0],["2025-07-14",131,105099,0,85,244,4,0,0,0],["2025-07-14",391,105000,4,13,21,4,0,3,0],["2025-07-14",965,104404,0,85,244,4,0,0,0],["2025-07-14",447,103576,0,85,244,4,0,0,0],["2025-07-14",1683,102900,0,85,257,4,0,0,0],["2025-07-14",519,102900,5,3,267,4,0,1,0],["2025-07-14",796,102600,8,35,122,4,0,2,0],["2025-07-14",426,100450,0,85,257,4,0,0,0],["2025-07-14",131,100450,0,85,257,4,0,0,0],["2025-07-14",3,100000,2,5,119,4,0,2,0],["2025-07-14",3,100000,2,22,83,4,4,2,0],["2025-07-14",1069,98348,0,85,244,4,0,0,0],["2025-07-14",3,97830,4,33,29,4,0,3,0],["2025-07-14",1563,96914,0,85,244,4,0,0,0],["2025-07-14",1059,95999,5,66,191,4,0,12,0],["2025-07-14",335,95702,2,27,279,4,4,2,0],["2025-07-14",988,95006,0,85,244,4,0,0,0],["2025-07-14",160,92435,0,85,244,4,0,0,0],["2025-07-14",1427,92071,0,85,244,4,0,0,0],["2025-07-14",168,91321,0,85,244,4,0,0,0],["2025-07-14",1014,89968,0,96,273,4,0,0,0],["2025-07-14",454,88200,0,85,244,4,0,0,0],["2025-07-14",1190,88200,0,85,257,4,0,0,0],["2025-07-14",852,87990,0,85,244,4,0,0,0],["2025-07-14",3,86508,4,14,21,4,3,3,0],["2025-07-14",300,86000,5,16,189,4,0,12,0],["2025-07-14",3,85000,2,22,83,4,4,2,0],["2025-07-14",902,84934,0,85,244,4,0,0,0],["2025-07-14",2303,84890,0,85,244,4,0,0,0],["2025-07-14",3027,84790,5,25,716,4,0,12,0],["2025-07-14",902,83300,0,85,257,4,0,0,0],["2025-07-14",444,82993,0,85,244,4,0,0,0],["2025-07-14",1369,81724,0,85,244,4,0,0,0],["2025-07-14",3,80000,2,22,83,4,4,2,0],["2025-07-14",1400,79728,0,85,244,4,0,0,0],["2025-07-14",57,78618,8,35,122,4,0,2,0],["2025-07-14",529,78062,0,85,244,4,0,0,0],["2025-07-14",1531,78062,0,85,244,4,0,0,0],["2025-07-14",927,77301,5,3,294,4,0,12,0],["2025-07-14",3756,75999,11,54,136,4,0,1,0],["2025-07-14",616,75950,0,85,257,4,0,0,0],["2025-07-14",3156,74819,0,85,244,4,0,0,0],["2025-07-14",456,74025,0,85,244,4,0,0,0],["2025-07-14",444,74000,0,85,334,4,0,0,0],["2025-07-14",68,73429,0,85,244,4,0,0,0],["2025-07-14",25,72265,11,208,135,4,0,1,0],["2025-07-14",312,71050,0,85,257,4,0,0,0],["2025-07-14",1739,70659,11,86,866,4,0,1,0],["2025-07-14",2192,69318,5,53,850,4,0,5,0],["2025-07-14",3,68040,4,14,21,4,3,3,0],["2025-07-14",453,67859,0,85,244,4,0,0,0],["2025-07-14",684,67772,0,96,273,4,0,0,0],["2025-07-14",168,66150,0,85,257,4,0,0,0],["2025-07-14",1190,65600,0,85,244,4,0,0,0],["2025-07-14",2826,63841,11,103,135,4,2,1,0],["2025-07-14",3,63360,4,14,21,4,3,3,0],["2025-07-14",447,61250,0,85,257,4,0,0,0],["2025-07-14",1552,61250,0,85,257,4,0,0,0],["2025-07-14",3,60480,4,14,21,4,3,3,0],["2025-07-14",1716,60006,0,96,273,4,0,0,0],["2025-07-14",3,60000,2,22,83,4,4,2,0],["2025-07-14",3664,60000,5,5,695,4,0,16,0],["2025-07-14",1531,58800,0,85,257,4,0,0,0],["2025-07-14",2494,58150,0,96,273,4,0,0,0],["2025-07-14",1321,56350,0,85,257,4,0,0,0],["2025-07-14",3,56000,7,150,138,4,9,4,0],["2025-07-14",3,54900,4,33,17,4,0,3,0],["2025-07-14",3,54900,4,33,17,4,0,3,0],["2025-07-14",3,54900,4,33,17,4,0,3,0],["2025-07-14",3,54900,4,33,17,4,0,3,0],["2025-07-14",3,54900,4,33,17,4,0,3,0],["2025-07-14",1088,54438,7,3,341,4,5,4,0],["2025-07-14",1088,54438,7,3,341,4,5,4,0],["2025-07-14",1088,54438,7,3,341,4,5,4,0],["2025-07-14",1088,54438,7,3,341,4,5,4,0],["2025-07-14",1088,54438,7,3,341,4,5,4,0],["2025-07-14",884,54000,0,85,244,4,0,0,0],["2025-07-14",2302,54000,0,85,244,4,0,0,0],["2025-07-14",1088,52920,0,3,3,4,5,0,0],["2025-07-14",410,51765,5,3,294,4,0,12,0],["2025-07-14",1790,51700,2,72,182,4,5,2,0],["2025-07-14",1566,51480,11,54,136,4,0,1,0],["2025-07-14",1427,51450,0,85,257,4,0,0,0],["2025-07-14",2251,51069,11,82,253,4,0,14,0],["2025-07-14",2087,50110,4,5,456,4,0,3,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-14",3,50000,2,5,119,4,0,2,0],["2025-07-11",1110,778554644,5,16,556,4,0,12,0],["2025-07-11",822,169716658,6,130,357,4,0,12,0],["2025-07-11",1695,49991908,8,36,211,4,6,2,0],["2025-07-11",2293,32376186,10,36,195,4,0,3,0],["2025-07-11",2666,5784975,2,76,725,4,0,2,0],["2025-07-11",2333,5269859,5,187,534,4,0,8,0],["2025-07-11",1346,5188795,2,2,2,4,0,2,0],["2025-07-11",2901,4531191,7,82,139,4,0,4,0],["2025-07-11",2333,3489229,5,189,534,4,0,1,0],["2025-07-11",1198,3000000,2,6,119,4,0,2,0],["2025-07-11",833,2850000,2,17,114,4,0,2,0],["2025-07-11",2333,2545148,5,188,501,4,0,12,0],["2025-07-11",2195,2490385,2,9,152,4,0,2,0],["2025-07-11",2644,2426301,6,29,382,4,0,1,0],["2025-07-11",784,2397864,2,70,299,4,0,2,0],["2025-07-11",881,2307570,8,35,126,4,1,5,0],["2025-07-11",1999,2152500,2,17,114,4,0,2,0],["2025-07-11",3712,1899500,5,55,715,4,0,1,0],["2025-07-11",1078,1625000,4,9,454,4,0,3,0],["2025-07-11",697,1576274,2,32,153,4,0,2,0],["2025-07-11",17,1458900,2,32,153,4,0,2,0],["2025-07-11",697,1450000,10,36,131,4,0,3,0],["2025-07-11",2001,1425000,2,17,114,4,0,2,0],["2025-07-11",697,1400000,2,32,153,4,0,2,0],["2025-07-11",1629,1051900,4,9,453,4,0,3,0],["2025-07-11",146,1023600,2,70,261,4,0,2,0],["2025-07-11",222,1014918,2,5,276,4,0,2,0],["2025-07-11",697,1000000,10,36,131,4,0,3,0],["2025-07-11",3787,918975,11,22,491,4,4,9,0],["2025-07-11",2901,879164,7,18,671,4,0,4,0],["2025-07-11",2543,816667,2,5,398,4,0,2,0],["2025-07-11",1593,792836,2,32,153,4,0,2,0],["2025-07-11",821,708689,2,32,154,4,0,2,0],["2025-07-11",2333,658770,5,188,534,4,0,12,0],["2025-07-11",436,610280,8,35,126,4,1,5,0],["2025-07-11",697,565373,2,32,153,4,0,2,0],["2025-07-11",1937,550499,10,36,131,4,0,3,0],["2025-07-11",3,541250,2,22,83,4,4,2,0],["2025-07-11",3,515835,5,5,710,4,0,1,0],["2025-07-11",1110,513420,2,32,154,4,0,2,0],["2025-07-11",1138,500000,2,24,385,4,0,2,0],["2025-07-11",2860,500000,11,84,253,4,0,14,0],["2025-07-11",83,486900,2,74,2,4,0,2,0],["2025-07-11",959,440000,2,97,437,4,5,2,0],["2025-07-11",2663,412585,2,205,598,4,0,2,0],["2025-07-11",1260,400000,4,172,468,4,0,3,0],["2025-07-11",436,394990,8,35,126,4,1,5,0],["2025-07-11",222,373101,2,5,276,4,0,2,0],["2025-07-11",1593,361498,2,32,153,4,0,2,0],["2025-07-11",2621,360000,11,263,480,4,0,1,0],["2025-07-11",821,348714,2,32,154,4,0,2,0],["2025-07-11",1593,295431,2,32,153,4,0,2,0],["2025-07-11",1593,280636,2,32,153,4,0,2,0],["2025-07-11",3689,279678,5,114,144,4,0,10,0],["2025-07-11",3466,279500,8,213,800,4,0,9,0],["2025-07-11",3466,279500,8,213,800,4,0,9,0],["2025-07-11",1053,276300,0,141,273,4,0,0,0],["2025-07-11",222,272079,2,5,276,4,0,2,0],["2025-07-11",2338,264800,5,189,534,4,0,1,0],["2025-07-11",83,246700,2,74,2,4,0,2,0],["2025-07-11",1555,227265,2,9,306,4,4,2,0],["2025-07-11",1593,226759,2,32,153,4,0,2,0],["2025-07-11",2195,225734,5,9,501,4,0,8,0],["2025-07-11",697,224473,2,32,153,4,0,2,0],["2025-07-11",3530,224000,11,208,135,4,0,1,0],["2025-07-11",1030,222662,2,70,299,4,0,2,0],["2025-07-11",2818,220737,11,103,135,4,2,1,0],["2025-07-11",1593,211899,2,32,202,4,0,2,0],["2025-07-11",2944,211612,11,55,680,4,0,9,0],["2025-07-11",343,200000,2,45,186,4,0,2,0],["2025-07-11",602,195000,2,32,153,4,0,2,0],["2025-07-11",1593,193240,2,24,268,4,0,2,0],["2025-07-11",2333,191619,5,197,534,4,0,1,0],["2025-07-11",697,189490,2,32,153,4,0,2,0],["2025-07-11",1593,171769,2,32,153,4,0,2,0],["2025-07-11",23,167520,10,36,131,4,0,3,0],["2025-07-11",749,166250,11,158,407,4,0,1,0],["2025-07-11",1937,165000,2,32,154,4,0,2,0],["2025-07-11",1593,160844,2,32,153,4,0,2,0],["2025-07-11",1138,160000,2,24,385,4,0,2,0],["2025-07-11",3349,159300,6,29,357,4,9,1,0],["2025-07-11",1171,158448,9,211,812,4,0,1,0],["2025-07-11",1593,154830,3,32,118,4,0,1,0],["2025-07-11",490,153200,9,148,156,4,0,2,0],["2025-07-11",1593,146148,2,32,153,4,0,2,0],["2025-07-11",507,146000,5,5,697,4,0,1,0],["2025-07-11",2940,145790,11,113,680,4,0,9,0],["2025-07-11",2732,143999,8,35,126,4,0,5,0],["2025-07-11",2828,142200,11,103,135,4,2,1,0],["2025-07-11",2201,140722,11,55,681,4,0,9,0],["2025-07-11",821,139735,2,32,154,4,0,2,0],["2025-07-11",1593,139368,2,32,153,4,0,2,0],["2025-07-11",821,137197,2,32,154,4,0,2,0],["2025-07-11",1382,134056,2,57,90,4,0,2,0],["2025-07-11",2818,131083,11,103,135,4,2,1,0],["2025-07-11",697,128468,2,140,477,4,0,2,0],["2025-07-11",3412,126322,2,56,154,4,0,2,0],["2025-07-11",2818,122551,11,103,665,4,2,1,0],["2025-07-11",2821,122400,11,221,135,4,0,1,0],["2025-07-11",3127,122000,8,36,123,4,0,2,0],["2025-07-11",3176,120000,2,193,545,4,0,2,0],["2025-07-11",84,117500,2,32,154,4,0,2,0],["2025-07-11",1937,116946,2,32,154,4,0,2,0],["2025-07-11",697,114595,3,32,118,4,0,1,0],["2025-07-11",507,113500,5,6,688,4,0,1,0],["2025-07-11",1593,113328,2,32,153,4,0,2,0],["2025-07-11",821,112770,2,94,154,4,0,2,0],["2025-07-11",1996,111000,2,17,114,4,0,2,0],["2025-07-11",926,104074,2,32,202,4,0,2,0],["2025-07-11",821,103077,2,32,154,4,0,2,0],["2025-07-11",1359,102375,2,70,299,4,0,2,0],["2025-07-11",3606,100000,4,9,596,4,0,3,0],["2025-07-11",697,99538,2,32,202,4,0,2,0],["2025-07-11",1593,98560,2,32,153,4,0,2,0],["2025-07-11",3349,98450,6,29,357,4,9,1,0],["2025-07-11",3,98415,4,11,13,4,0,3,0],["2025-07-11",3325,94500,2,178,498,4,0,2,0],["2025-07-11",2818,91533,11,103,135,4,2,1,0],["2025-07-11",2818,90903,11,103,665,4,2,1,0],["2025-07-11",1593,90195,2,32,153,4,0,2,0],["2025-07-11",3734,90000,5,27,716,4,4,1,0],["2025-07-11",1593,88846,2,32,153,4,0,2,0],["2025-07-11",2578,86770,2,156,268,4,0,5,0],["2025-07-11",1162,85359,3,103,295,4,2,1,0],["2025-07-11",1593,85233,2,32,153,4,0,2,0],["2025-07-11",3355,84214,2,24,268,4,0,2,0],["2025-07-11",1937,83240,2,32,153,4,0,2,0],["2025-07-11",1593,81986,3,32,118,4,0,1,0],["2025-07-11",1111,81413,4,8,384,4,0,3,0],["2025-07-11",697,81010,2,32,153,4,0,2,0],["2025-07-11",407,80875,3,103,318,4,2,1,0],["2025-07-11",3,80000,4,10,109,4,0,3,0],["2025-07-11",1593,79954,2,32,153,4,0,2,0],["2025-07-11",1171,79265,9,5,787,4,0,16,0],["2025-07-11",602,79000,2,32,153,4,0,2,0],["2025-07-11",407,78816,3,103,321,4,2,5,0],["2025-07-11",407,77414,3,103,321,4,2,5,0],["2025-07-11",2845,77000,11,221,135,4,0,1,0],["2025-07-11",749,76300,11,158,407,4,0,1,0],["2025-07-11",2192,75189,11,174,480,4,0,1,0],["2025-07-11",1658,74287,2,98,281,4,5,2,0],["2025-07-11",25,73500,11,208,633,4,0,5,0],["2025-07-11",602,72960,2,32,153,4,0,2,0],["2025-07-11",1593,72796,2,32,153,4,0,2,0],["2025-07-11",489,72566,2,117,236,4,5,2,0],["2025-07-11",3,71820,7,34,121,4,0,4,0],["2025-07-11",697,71298,3,32,118,4,0,1,0],["2025-07-11",25,70875,2,68,155,4,0,2,0],["2025-07-11",25,70000,2,68,155,4,0,2,0],["2025-07-11",1138,69647,2,24,155,4,0,2,0],["2025-07-11",1162,69042,3,103,318,4,2,1,0],["2025-07-11",1593,68944,2,32,153,4,0,2,0],["2025-07-11",1535,68532,2,68,155,4,0,2,0],["2025-07-11",1162,67725,3,103,295,4,2,1,0],["2025-07-11",1593,65741,2,32,153,4,0,2,0],["2025-07-11",2006,64764,3,56,118,4,0,1,0],["2025-07-11",926,64505,3,129,118,4,0,1,0],["2025-07-11",821,63366,2,94,154,4,0,2,0],["2025-07-11",2984,63312,11,183,146,4,0,11,0],["2025-07-11",3629,63201,7,82,139,4,0,4,0],["2025-07-11",1138,62952,2,102,545,4,0,16,0],["2025-07-11",1162,62942,3,103,317,4,2,1,0],["2025-07-11",84,62424,3,88,118,4,0,1,0],["2025-07-11",697,62333,2,56,476,4,0,2,0],["2025-07-11",3644,62000,11,42,837,4,0,9,0],["2025-07-11",3644,62000,11,42,837,4,0,9,0],["2025-07-11",1083,62000,11,220,304,4,0,1,0],["2025-07-11",3619,61600,11,18,666,4,0,5,0],["2025-07-11",1162,61566,3,103,319,4,2,1,0],["2025-07-11",749,61250,11,158,407,4,0,1,0],["2025-07-11",1593,61139,3,32,118,4,0,1,0],["2025-07-11",1162,60732,3,103,317,4,2,1,0],["2025-07-11",2862,60599,11,103,135,4,2,1,0],["2025-07-11",1162,60565,3,103,296,4,2,1,0],["2025-07-11",1138,60000,2,24,385,4,0,2,0],["2025-07-11",2862,58719,11,103,135,4,2,1,0],["2025-07-11",1737,58499,3,12,181,4,1,1,0],["2025-07-11",3,58140,4,11,13,4,0,3,0],["2025-07-11",1593,57650,2,32,153,4,0,2,0],["2025-07-11",1162,57112,3,103,317,4,2,1,0],["2025-07-11",3392,56900,2,17,114,4,0,2,0],["2025-07-11",2086,56380,4,5,456,4,0,3,0],["2025-07-11",2086,56380,4,5,456,4,0,3,0],["2025-07-11",2086,56380,4,5,474,4,0,3,0],["2025-07-11",3,55500,2,24,155,4,0,2,0],["2025-07-11",749,55300,11,158,407,4,0,1,0],["2025-07-11",749,55300,11,158,407,4,0,1,0],["2025-07-11",749,55300,11,158,407,4,0,1,0],["2025-07-11",3789,54750,11,244,136,4,0,1,0],["2025-07-11",1593,53056,3,32,118,4,0,1,0],["2025-07-11",1937,52800,3,32,118,4,0,1,0],["2025-07-11",3,52695,4,11,13,4,0,3,0],["2025-07-11",3485,52500,4,5,456,4,0,3,0],["2025-07-11",1593,52344,2,32,153,4,0,2,0],["2025-07-11",1593,51510,2,32,153,4,0,2,0],["2025-07-11",23,51392,3,32,118,4,0,1,0],["2025-07-11",3176,51375,2,193,545,4,0,2,0],["2025-07-11",1593,50469,2,32,153,4,0,2,0],["2025-07-11",1162,50418,3,103,318,4,2,1,0],["2025-07-11",3292,50000,2,17,248,4,0,2,0],["2025-07-11",3303,50000,2,17,248,4,0,2,0],["2025-07-11",3304,50000,2,17,248,4,0,2,0],["2025-07-11",222,-272079,2,5,276,4,0,2,0],["2025-07-11",222,-373101,2,5,276,4,0,2,0],["2025-07-11",222,-1014918,2,5,276,4,0,2,0],["2025-07-10",3663,9999999,10,36,844,4,0,3,0],["2025-07-10",1731,8875152,5,67,177,4,0,12,0],["2025-07-10",674,7850000,5,67,177,4,0,12,0],["2025-07-10",674,7523597,5,67,177,4,0,12,0],["2025-07-10",3139,6762600,6,130,357,4,0,12,0],["2025-07-10",1952,5905017,4,127,351,4,0,3,0],["2025-07-10",1731,3980574,5,67,177,4,0,12,0],["2025-07-10",3239,3943440,4,19,438,4,0,3,0],["2025-07-10",1378,3897863,5,25,364,4,0,12,0],["2025-07-10",3239,3570031,4,19,438,4,0,3,0],["2025-07-10",3239,3570031,4,19,438,4,0,3,0],["2025-07-10",3239,3549720,4,19,438,4,0,3,0],["2025-07-10",3239,3549720,4,19,438,4,0,3,0],["2025-07-10",656,3441674,4,19,438,4,0,3,0],["2025-07-10",3239,3400044,4,19,438,4,0,3,0],["2025-07-10",3239,3358440,4,19,438,4,0,3,0],["2025-07-10",3239,3286200,4,19,438,4,0,3,0],["2025-07-10",2428,3166666,4,19,438,4,0,3,0],["2025-07-10",2428,3166666,4,19,438,4,0,3,0],["2025-07-10",656,3028900,4,19,438,4,0,3,0],["2025-07-10",3351,2990000,2,70,261,4,0,2,0],["2025-07-10",298,2984767,4,19,438,4,0,3,0],["2025-07-10",298,2975026,4,19,438,4,0,3,0],["2025-07-10",298,2975026,4,19,438,4,0,3,0],["2025-07-10",298,2975026,4,19,438,4,0,3,0],["2025-07-10",3239,2975026,4,19,438,4,0,3,0],["2025-07-10",298,2975026,4,19,438,4,0,3,0],["2025-07-10",3239,2975026,4,19,438,4,0,3,0],["2025-07-10",3239,2958100,4,19,438,4,0,3,0],["2025-07-10",3239,2958100,4,19,438,4,0,3,0],["2025-07-10",298,2938600,4,19,438,4,0,3,0],["2025-07-10",298,2938600,4,19,438,4,0,3,0],["2025-07-10",298,2867500,4,19,438,4,0,3,0],["2025-07-10",298,2853900,4,19,438,4,0,3,0],["2025-07-10",298,2853900,4,19,438,4,0,3,0],["2025-07-10",2431,2853900,4,19,438,4,0,3,0],["2025-07-10",298,2853900,4,19,438,4,0,3,0],["2025-07-10",298,2853900,4,19,438,4,0,3,0],["2025-07-10",3123,2853900,4,19,438,4,0,3,0],["2025-07-10",298,2853900,4,19,438,4,0,3,0],["2025-07-10",298,2853900,4,19,438,4,0,3,0],["2025-07-10",298,2833370,4,19,438,4,0,3,0],["2025-07-10",3239,2833370,4,19,438,4,0,3,0],["2025-07-10",3239,2798700,4,19,438,4,0,3,0],["2025-07-10",2552,2739768,4,127,157,4,0,3,0],["2025-07-10",298,2718000,4,19,438,4,0,3,0],["2025-07-10",298,2718000,4,19,438,4,0,3,0],["2025-07-10",298,2709122,4,19,438,4,0,3,0],["2025-07-10",298,2580144,4,19,438,4,0,3,0],["2025-07-10",298,2548567,4,19,438,4,0,3,0],["2025-07-10",2192,2444640,9,55,617,4,0,1,0],["2025-07-10",1846,2403328,4,19,379,4,0,3,0],["2025-07-10",298,2386397,4,19,438,4,0,3,0],["2025-07-10",2344,1702214,2,172,557,4,8,2,0],["2025-07-10",836,1578075,5,67,177,4,0,12,0],["2025-07-10",2333,1349100,5,187,408,4,0,8,0],["2025-07-10",567,1233664,5,75,189,4,0,12,0],["2025-07-10",1842,1102100,4,19,438,4,0,3,0],["2025-07-10",1842,1102100,4,19,438,4,0,3,0],["2025-07-10",2817,982476,11,103,135,4,2,1,0],["2025-07-10",621,934385,5,75,189,4,0,12,0],["2025-07-10",2322,900000,4,5,533,4,1,3,0],["2025-07-10",3123,856170,4,19,438,4,0,3,0],["2025-07-10",2333,834937,5,188,501,4,0,12,0],["2025-07-10",1503,818784,5,66,191,4,0,12,0],["2025-07-10",2459,770000,2,159,542,4,0,2,0],["2025-07-10",567,713606,5,75,189,4,0,12,0],["2025-07-10",1702,697347,4,13,21,4,0,3,0],["2025-07-10",3206,630000,3,87,548,4,0,1,0],["2025-07-10",245,620928,5,67,177,4,0,12,0],["2025-07-10",1292,611205,4,13,21,4,0,3,0],["2025-07-10",3189,599991,4,13,21,4,0,3,0],["2025-07-10",1292,599676,4,13,21,4,0,3,0],["2025-07-10",3,591045,4,13,21,4,0,3,0],["2025-07-10",443,588000,4,13,21,4,0,3,0],["2025-07-10",1459,584871,4,13,21,4,0,3,0],["2025-07-10",1702,583968,4,13,21,4,0,3,0],["2025-07-10",1770,574434,4,13,21,4,0,3,0],["2025-07-10",1980,553474,0,109,74,4,0,0,0],["2025-07-10",1459,544950,4,13,21,4,0,3,0],["2025-07-10",57,542250,8,29,187,4,0,4,0],["2025-07-10",1702,542136,4,13,21,4,0,3,0],["2025-07-10",1770,539700,4,30,9,4,0,3,0],["2025-07-10",650,538632,4,13,21,4,0,3,0],["2025-07-10",1702,534681,4,13,21,4,0,3,0],["2025-07-10",429,505155,4,13,21,4,0,3,0],["2025-07-10",2333,503580,5,188,534,4,0,12,0],["2025-07-10",429,501858,4,13,21,4,0,3,0],["2025-07-10",1770,501690,4,13,21,4,0,3,0],["2025-07-10",1709,500770,3,72,247,4,5,13,0],["2025-07-10",3,495000,5,3,189,4,0,12,0],["2025-07-10",1709,489550,3,72,247,4,5,13,0],["2025-07-10",1459,486675,4,13,21,4,0,3,0],["2025-07-10",1459,475860,4,13,21,4,0,3,0],["2025-07-10",261,462000,4,13,21,4,0,3,0],["2025-07-10",1459,454230,4,13,21,4,0,3,0],["2025-07-10",1459,449194,4,13,21,4,0,3,0],["2025-07-10",1770,445410,4,13,21,4,0,3,0],["2025-07-10",261,441000,4,13,21,4,0,3,0],["2025-07-10",811,436800,4,13,21,4,0,3,0],["2025-07-10",1459,432600,4,13,19,4,0,3,0],["2025-07-10",1459,429597,4,13,21,4,0,3,0],["2025-07-10",1293,428274,4,13,19,4,0,3,0],["2025-07-10",1772,427413,4,13,21,4,0,3,0],["2025-07-10",1846,423678,4,19,379,4,0,3,0],["2025-07-10",261,420000,4,13,21,4,0,3,0],["2025-07-10",1459,415506,4,13,19,4,0,3,0],["2025-07-10",3,414000,4,13,21,4,0,3,0],["2025-07-10",786,412000,4,13,21,4,0,3,0],["2025-07-10",786,407080,4,13,21,4,0,3,0],["2025-07-10",3,406600,4,30,12,4,0,3,0],["2025-07-10",1954,404400,4,127,384,4,0,3,0],["2025-07-10",1954,404400,4,127,384,4,0,3,0],["2025-07-10",1954,401977,4,127,384,4,0,3,0],["2025-07-10",3189,396249,4,13,21,4,0,3,0],["2025-07-10",3495,392800,4,5,332,4,0,3,0],["2025-07-10",2344,389576,2,172,542,4,0,2,0],["2025-07-10",1380,389340,4,13,19,4,0,3,0],["2025-07-10",1770,389172,4,13,21,4,0,3,0],["2025-07-10",1459,384720,4,13,19,4,0,3,0],["2025-07-10",1772,382410,4,13,19,4,0,3,0],["2025-07-10",1459,380688,4,13,19,4,0,3,0],["2025-07-10",12,375900,4,13,21,4,0,3,0],["2025-07-10",1459,367710,4,13,19,4,0,3,0],["2025-07-10",3,365500,4,13,21,4,0,3,0],["2025-07-10",2769,359000,5,75,189,4,0,12,0],["2025-07-10",3,357000,4,13,21,4,0,3,0],["2025-07-10",2196,357000,4,5,474,4,0,3,0],["2025-07-10",1459,356895,4,13,19,4,0,3,0],["2025-07-10",1770,355887,4,13,21,4,0,3,0],["2025-07-10",786,353600,4,13,21,4,0,3,0],["2025-07-10",786,353600,4,13,21,4,0,3,0],["2025-07-10",1770,352989,4,13,21,4,0,3,0],["2025-07-10",786,352600,4,13,21,4,0,3,0],["2025-07-10",1770,350700,4,13,21,4,0,3,0],["2025-07-10",1376,345312,5,67,177,4,0,12,0],["2025-07-10",261,333000,0,3,291,4,0,0,0],["2025-07-10",737,331653,4,13,19,4,0,3,0],["2025-07-10",1788,328800,4,5,436,4,0,3,0],["2025-07-10",25,326970,11,208,480,4,0,1,0],["2025-07-10",95,326106,5,66,176,4,0,12,0],["2025-07-10",1459,324450,4,13,21,4,0,3,0],["2025-07-10",1459,324450,4,13,21,4,0,3,0],["2025-07-10",3,319900,4,13,21,4,0,3,0],["2025-07-10",737,315860,4,13,19,4,0,3,0],["2025-07-10",737,315860,4,13,19,4,0,3,0],["2025-07-10",737,315860,4,13,19,4,0,3,0],["2025-07-10",1459,314937,4,13,19,4,0,3,0],["2025-07-10",1459,314307,4,13,21,4,0,3,0],["2025-07-10",1459,314307,4,13,21,4,0,3,0],["2025-07-10",3,312000,4,13,20,4,0,3,0],["2025-07-10",2360,310800,4,13,21,4,0,3,0],["2025-07-10",1459,310626,4,13,19,4,0,3,0],["2025-07-10",3,305949,4,13,21,4,0,3,0],["2025-07-10",202,304983,5,66,191,4,0,12,0],["2025-07-10",1459,302820,4,13,19,4,0,3,0],["2025-07-10",1459,302820,4,13,19,4,0,3,0],["2025-07-10",1450,300846,5,67,177,4,0,12,0],["2025-07-10",737,300067,4,13,19,4,0,3,0],["2025-07-10",737,300067,4,13,19,4,0,3,0],["2025-07-10",3,300000,4,13,21,4,0,3,0],["2025-07-10",1459,297776,4,13,21,4,0,3,0],["2025-07-10",3,294900,4,13,19,4,0,3,0],["2025-07-10",1702,294000,4,13,20,4,0,3,0],["2025-07-10",3208,294000,2,159,542,4,0,2,0],["2025-07-10",1459,292005,4,13,19,4,0,3,0],["2025-07-10",2340,288434,5,189,534,4,0,1,0],["2025-07-10",3495,287717,4,173,474,4,0,3,0],["2025-07-10",3,285600,4,13,21,4,0,3,0],["2025-07-10",3,283500,4,13,21,4,0,3,0],["2025-07-10",1629,281190,5,66,191,4,0,12,0],["2025-07-10",1770,281190,4,13,21,4,0,3,0],["2025-07-10",3495,279925,4,173,474,4,0,3,0],["2025-07-10",3495,279925,4,5,332,4,0,3,0],["2025-07-10",3495,279917,4,173,474,4,0,3,0],["2025-07-10",811,277056,4,13,21,4,0,3,0],["2025-07-10",3,276864,4,13,19,4,0,3,0],["2025-07-10",1459,273000,4,13,19,4,0,3,0],["2025-07-10",3,273000,4,13,21,4,0,3,0],["2025-07-10",3,271818,4,4,17,4,0,3,0],["2025-07-10",3,270249,4,13,21,4,0,3,0],["2025-07-10",737,268481,4,13,19,4,0,3,0],["2025-07-10",1770,267687,4,13,21,4,0,3,0],["2025-07-10",1770,264369,4,13,21,4,0,3,0],["2025-07-10",567,261319,5,75,189,4,0,12,0],["2025-07-10",1459,261156,4,13,21,4,0,3,0],["2025-07-10",415,260708,7,3,341,4,0,4,0],["2025-07-10",1770,260400,4,13,21,4,0,3,0],["2025-07-10",737,260272,4,13,19,4,0,3,0],["2025-07-10",1459,259560,4,30,12,4,0,3,0],["2025-07-10",2333,254562,5,189,408,4,0,1,0],["2025-07-10",737,252688,4,13,19,4,0,3,0],["2025-07-10",3,252000,4,30,9,4,0,3,0],["2025-07-10",3,252000,4,13,21,4,0,3,0],["2025-07-10",1459,252000,4,13,21,4,0,3,0],["2025-07-10",3,249900,4,13,21,4,0,3,0],["2025-07-10",3,248745,4,13,21,4,0,3,0],["2025-07-10",1293,248200,4,13,20,4,0,3,0],["2025-07-10",3,247926,4,13,21,4,0,3,0],["2025-07-10",1503,246796,5,66,191,4,0,12,0],["2025-07-10",3,246582,4,13,19,4,0,3,0],["2025-07-10",1709,243726,3,72,247,4,5,13,0],["2025-07-10",1459,238917,4,13,19,4,0,3,0],["2025-07-10",2470,238025,2,159,542,4,0,2,0],["2025-07-10",3,237500,4,13,21,4,0,3,0],["2025-07-10",737,236895,4,13,19,4,0,3,0],["2025-07-10",737,236895,4,13,19,4,0,3,0],["2025-07-10",737,236895,4,13,19,4,0,3,0],["2025-07-10",2932,235200,11,55,235,4,0,9,0],["2025-07-10",3,233604,4,13,19,4,0,3,0],["2025-07-10",1354,232800,4,13,20,4,0,3,0],["2025-07-10",710,231250,0,3,67,4,0,0,0],["2025-07-10",1459,229656,4,13,19,4,0,3,0],["2025-07-10",3,229500,0,4,106,4,0,0,0],["2025-07-10",1770,221708,4,13,21,4,0,3,0],["2025-07-10",567,221223,5,75,189,4,0,12,0],["2025-07-10",3,218030,4,13,19,4,0,3,0],["2025-07-10",1770,216600,4,13,21,4,0,3,0],["2025-07-10",2360,216000,4,13,19,4,0,3,0],["2025-07-10",1459,215002,4,13,19,4,0,3,0],["2025-07-10",1770,212760,4,13,21,4,0,3,0],["2025-07-10",1459,210903,4,13,19,4,0,3,0],["2025-07-10",2873,207000,11,118,253,4,7,14,0],["2025-07-10",3,205800,4,13,21,4,0,3,0],["2025-07-10",2360,205760,4,13,21,4,0,3,0],["2025-07-10",1459,202461,4,13,19,4,0,3,0],["2025-07-10",261,202461,4,13,19,4,0,3,0],["2025-07-10",1770,201424,4,13,21,4,0,3,0],["2025-07-10",878,200214,4,13,19,4,0,3,0],["2025-07-10",3,200000,11,51,146,4,0,11,0],["2025-07-10",2087,198711,4,5,474,4,0,3,0],["2025-07-10",786,197200,4,13,19,4,0,3,0],["2025-07-10",1459,194670,4,13,19,4,0,3,0],["2025-07-10",1459,194670,4,13,19,4,0,3,0],["2025-07-10",1459,194670,4,13,19,4,0,3,0],["2025-07-10",1459,194670,4,13,19,4,0,3,0],["2025-07-10",1459,194670,4,13,19,4,0,3,0],["2025-07-10",1770,194000,4,13,21,4,0,3,0],["2025-07-10",2295,192300,0,123,423,4,0,0,0],["2025-07-10",129,190652,7,5,708,4,0,4,0],["2025-07-10",3,190344,4,13,19,4,0,3,0],["2025-07-10",1459,189000,4,13,19,4,0,3,0],["2025-07-10",2117,189000,4,5,456,4,0,3,0],["2025-07-10",1459,188748,4,13,19,4,0,3,0],["2025-07-10",811,185250,4,13,21,4,0,3,0],["2025-07-10",1459,183855,4,13,21,4,0,3,0],["2025-07-10",737,178937,4,13,19,4,0,3,0],["2025-07-10",3,177239,0,3,106,4,0,0,0],["2025-07-10",15,176300,4,13,21,4,0,3,0],["2025-07-10",2932,175500,11,55,235,4,0,9,0],["2025-07-10",3,175392,4,14,21,4,3,3,0],["2025-07-10",1459,173040,4,13,19,4,0,3,0],["2025-07-10",1459,173040,4,13,19,4,0,3,0],["2025-07-10",443,173040,0,3,72,4,0,0,0],["2025-07-10",2344,171890,2,172,557,4,8,2,0],["2025-07-10",710,171000,0,3,66,4,0,0,0],["2025-07-10",1293,170877,4,13,19,4,0,3,0],["2025-07-10",3,168000,4,13,21,4,0,3,0],["2025-07-10",3,165900,4,13,21,4,0,3,0],["2025-07-10",2463,165000,2,159,542,4,0,2,0],["2025-07-10",3,164388,4,13,19,4,0,3,0],["2025-07-10",3,163800,4,13,19,4,0,3,0],["2025-07-10",1293,162225,4,13,19,4,0,3,0],["2025-07-10",1709,161020,3,72,247,4,5,13,0],["2025-07-10",3,160000,4,30,12,4,0,3,0],["2025-07-10",1459,159264,4,13,19,4,0,3,0],["2025-07-10",1555,159257,11,9,661,4,4,14,0],["2025-07-10",3,158917,7,34,121,4,0,4,0],["2025-07-10",1770,157470,4,13,21,4,0,3,0],["2025-07-10",1459,157458,4,13,19,4,0,3,0],["2025-07-10",197,153000,4,13,21,4,0,3,0],["2025-07-10",1459,151410,4,13,19,4,0,3,0],["2025-07-10",1459,151410,4,13,19,4,0,3,0],["2025-07-10",1459,151410,4,13,19,4,0,3,0],["2025-07-10",605,150400,4,30,9,4,0,3,0],["2025-07-10",3260,149980,4,5,472,4,0,3,0],["2025-07-10",538,147000,4,13,19,4,0,3,0],["2025-07-10",2117,144200,4,5,472,4,0,3,0],["2025-07-10",1788,143850,4,5,436,4,0,3,0],["2025-07-10",786,140400,4,13,19,4,0,3,0],["2025-07-10",567,140033,5,75,189,4,0,12,0],["2025-07-10",466,139050,5,66,191,4,0,12,0],["2025-07-10",3,138080,2,24,30,4,0,2,0],["2025-07-10",3,138033,4,13,19,4,0,3,0],["2025-07-10",2360,134400,4,13,21,4,0,3,0],["2025-07-10",1459,129780,4,13,19,4,0,3,0],["2025-07-10",878,129574,0,3,106,4,0,0,0],["2025-07-10",3235,125000,2,159,542,4,1,2,0],["2025-07-10",1459,123600,0,3,57,4,0,0,0],["2025-07-10",1788,123300,4,5,436,4,0,3,0],["2025-07-10",2911,122853,11,113,681,4,0,9,0],["2025-07-10",421,122187,5,75,189,4,0,12,0],["2025-07-10",1354,121000,4,13,20,4,0,3,0],["2025-07-10",724,120000,3,5,7,4,0,1,0],["2025-07-10",2102,120000,5,3,322,4,0,1,0],["2025-07-10",3,117000,0,28,99,4,0,0,0],["2025-07-10",197,114000,4,13,21,4,0,3,0],["2025-07-10",3,112860,4,14,21,4,3,3,0],["2025-07-10",3,111240,0,3,63,4,0,0,0],["2025-07-10",567,110465,5,75,189,4,0,12,0],["2025-07-10",261,110000,0,3,66,4,0,0,0],["2025-07-10",3,110000,11,54,136,4,0,1,0],["2025-07-10",1459,108150,4,13,19,4,0,3,0],["2025-07-10",261,105000,0,3,73,4,0,0,0],["2025-07-10",164,105000,5,3,266,4,0,1,0],["2025-07-10",164,105000,5,3,266,4,0,1,0],["2025-07-10",3,104028,9,38,127,4,0,1,0],["2025-07-10",519,101860,5,3,189,4,0,12,0],["2025-07-10",2102,96000,5,3,322,4,0,1,0],["2025-07-10",519,95767,5,3,294,4,0,12,0],["2025-07-10",2333,94978,5,187,534,4,0,8,0],["2025-07-10",3,93600,0,3,80,4,0,0,0],["2025-07-10",2344,93000,4,172,597,4,0,3,0],["2025-07-10",415,91002,5,3,266,4,0,1,0],["2025-07-10",415,91002,5,3,266,4,0,1,0],["2025-07-10",1459,90846,4,13,19,4,0,3,0],["2025-07-10",927,89145,5,3,294,4,0,12,0],["2025-07-10",927,89145,5,3,294,4,0,12,0],["2025-07-10",1459,87818,4,13,20,4,0,3,0],["2025-07-10",2172,87019,2,2,2,4,6,2,0],["2025-07-10",1459,86520,4,13,19,4,0,3,0],["2025-07-10",1459,86520,4,13,19,4,0,3,0],["2025-07-10",2708,85000,2,55,682,4,0,2,0],["2025-07-10",3,84790,4,13,19,4,0,3,0],["2025-07-10",1393,83244,5,66,191,4,0,12,0],["2025-07-10",3,83200,0,3,80,4,0,0,0],["2025-07-10",890,82838,5,6,690,4,1,1,0],["2025-07-10",3604,82500,7,6,308,4,0,4,0],["2025-07-10",519,81334,15,3,644,4,0,2,0],["2025-07-10",3,80500,4,13,20,4,0,3,0],["2025-07-10",3676,79500,11,44,136,4,0,1,0],["2025-07-10",3128,79167,4,8,596,4,0,3,0],["2025-07-10",519,78478,5,3,189,4,0,12,0],["2025-07-10",1673,78472,9,3,417,4,0,5,0],["2025-07-10",421,78451,5,75,189,4,0,12,0],["2025-07-10",2360,78000,4,13,21,4,0,3,0],["2025-07-10",3529,76700,11,125,135,4,0,1,0],["2025-07-10",415,76410,5,3,267,4,0,1,0],["2025-07-10",1673,76204,5,3,266,4,0,1,0],["2025-07-10",3,76095,4,14,21,4,3,3,0],["2025-07-10",519,76072,4,3,577,4,0,3,0],["2025-07-10",1459,75705,4,13,19,4,0,3,0],["2025-07-10",164,75000,5,3,189,4,0,12,0],["2025-07-10",3,74214,4,14,21,4,3,3,0],["2025-07-10",1673,74088,5,3,189,4,0,12,0],["2025-07-10",1673,74088,5,3,189,4,0,12,0],["2025-07-10",2726,72600,7,6,308,4,0,4,0],["2025-07-10",1088,72548,7,3,341,4,5,4,0],["2025-07-10",2984,72250,11,186,391,4,0,11,0],["2025-07-10",2984,72250,11,186,391,4,0,11,0],["2025-07-10",3628,69513,7,5,139,4,0,4,0],["2025-07-10",33,69000,5,75,189,4,0,12,0],["2025-07-10",3167,66999,3,12,296,4,2,1,0],["2025-07-10",415,66000,9,3,327,4,0,8,0],["2025-07-10",2543,65903,2,5,30,4,0,2,0],["2025-07-10",2945,65570,11,216,235,4,0,9,0],["2025-07-10",1459,64890,4,13,19,4,0,3,0],["2025-07-10",411,63000,5,3,189,4,0,12,0],["2025-07-10",411,63000,5,3,266,4,0,1,0],["2025-07-10",811,61750,4,13,21,4,0,3,0],["2025-07-10",415,61620,15,3,644,4,0,2,0],["2025-07-10",3,61560,4,14,21,4,3,3,0],["2025-07-10",3634,61198,11,55,680,4,0,9,0],["2025-07-10",1709,61176,3,72,247,4,5,13,0],["2025-07-10",3174,61101,5,186,539,4,0,1,0],["2025-07-10",2344,60000,4,172,607,4,0,3,0],["2025-07-10",2032,60000,11,44,136,4,0,1,0],["2025-07-10",2333,59598,5,188,534,4,0,12,0],["2025-07-10",2881,59200,11,118,135,4,7,1,0],["2025-07-10",2984,58300,11,186,391,4,0,11,0],["2025-07-10",1088,58044,7,3,341,4,5,4,0],["2025-07-10",1088,58044,7,3,341,4,5,4,0],["2025-07-10",3,58000,4,25,87,4,0,3,0],["2025-07-10",63,58000,2,148,236,4,0,2,0],["2025-07-10",2360,57600,4,13,21,4,0,3,0],["2025-07-10",164,57000,5,3,266,4,0,1,0],["2025-07-10",1673,56812,5,3,416,4,0,8,0],["2025-07-10",2086,56380,4,5,456,4,0,3,0],["2025-07-10",2086,56380,4,5,456,4,0,3,0],["2025-07-10",2086,56380,4,5,472,4,0,3,0],["2025-07-10",2086,56380,4,5,474,4,0,3,0],["2025-07-10",2086,56380,4,5,474,4,0,3,0],["2025-07-10",1673,56052,5,3,473,4,0,1,0],["2025-07-10",411,55856,4,3,580,4,0,3,0],["2025-07-10",3,55600,7,34,121,4,0,4,0],["2025-07-10",2086,55000,4,5,472,4,0,3,0],["2025-07-10",2883,54600,11,118,135,4,7,1,0],["2025-07-10",795,53000,5,275,189,4,0,12,0],["2025-07-10",519,52360,5,3,536,4,0,1,0],["2025-07-10",519,51920,5,3,536,4,0,1,0],["2025-07-10",410,51765,5,3,294,4,0,12,0],["2025-07-10",2334,51657,5,186,535,4,0,1,0],["2025-07-10",519,51040,5,3,201,4,0,11,0],["2025-07-10",519,51040,5,3,201,4,0,11,0],["2025-07-10",519,51040,5,3,201,4,0,11,0],["2025-07-10",415,50760,5,3,266,4,0,1,0],["2025-07-10",197,50428,4,13,21,4,0,3,0],["2025-07-10",2096,50352,5,75,189,4,0,12,0],["2025-07-10",3,50220,4,14,21,4,3,3,0],["2025-07-10",2087,50110,4,5,456,4,0,3,0],["2025-07-10",1842,-1102100,4,19,438,4,0,3,0],["2025-07-10",298,-2386397,4,19,438,4,0,3,0],["2025-07-10",1846,-2403328,4,19,379,4,0,3,0],["2025-07-10",298,-2548567,4,19,438,4,0,3,0],["2025-07-10",298,-2580144,4,19,438,4,0,3,0],["2025-07-10",298,-2709122,4,19,438,4,0,3,0],["2025-07-10",298,-2718000,4,19,438,4,0,3,0],["2025-07-10",298,-2718000,4,19,438,4,0,3,0],["2025-07-10",3239,-2798700,4,19,438,4,0,3,0],["2025-07-10",298,-2833370,4,19,438,4,0,3,0],["2025-07-10",3239,-2833370,4,19,438,4,0,3,0],["2025-07-10",298,-2853900,4,19,438,4,0,3,0],["2025-07-10",298,-2853900,4,19,438,4,0,3,0],["2025-07-10",298,-2853900,4,19,438,4,0,3,0],["2025-07-10",298,-2853900,4,19,438,4,0,3,0],["2025-07-10",298,-2853900,4,19,438,4,0,3,0],["2025-07-10",298,-2867500,4,19,438,4,0,3,0],["2025-07-10",298,-2938600,4,19,438,4,0,3,0],["2025-07-10",298,-2938600,4,19,438,4,0,3,0],["2025-07-10",3239,-2958100,4,19,438,4,0,3,0],["2025-07-10",3239,-2958100,4,19,438,4,0,3,0],["2025-07-10",298,-2975026,4,19,438,4,0,3,0],["2025-07-10",298,-2975026,4,19,438,4,0,3,0],["2025-07-10",298,-2975026,4,19,438,4,0,3,0],["2025-07-10",3239,-2975026,4,19,438,4,0,3,0],["2025-07-10",298,-2975026,4,19,438,4,0,3,0],["2025-07-10",3239,-2975026,4,19,438,4,0,3,0],["2025-07-10",298,-2984767,4,19,438,4,0,3,0],["2025-07-10",656,-3028900,4,19,438,4,0,3,0],["2025-07-10",3239,-3286200,4,19,438,4,0,3,0],["2025-07-10",656,-3441674,4,19,438,4,0,3,0],["2025-07-09",974,34696182,0,0,110,4,0,0,0],["2025-07-09",1557,11700468,0,0,110,4,0,0,0],["2025-07-09",1693,10074008,0,0,110,4,0,0,0],["2025-07-09",758,9707624,0,0,110,4,0,0,0],["2025-07-09",125,7975273,0,0,110,4,0,0,0],["2025-07-09",191,7919814,0,0,110,4,0,0,0],["2025-07-09",1442,7555907,0,0,110,4,0,0,0],["2025-07-09",1596,7266185,2,2,2,4,0,2,0],["2025-07-09",1127,6474080,0,0,110,4,0,0,0],["2025-07-09",1723,5587600,4,162,427,4,0,3,0],["2025-07-09",364,5564366,0,0,110,4,0,0,0],["2025-07-09",533,5129256,0,0,110,4,0,0,0],["2025-07-09",873,5086608,0,0,110,4,0,0,0],["2025-07-09",1693,4952600,0,0,110,4,0,0,0],["2025-07-09",1189,4836800,0,0,110,4,4,0,0],["2025-07-09",1197,4359600,0,0,110,4,0,0,0],["2025-07-09",413,4359348,0,0,110,4,0,0,0],["2025-07-09",1649,3877324,0,0,110,4,0,0,0],["2025-07-09",195,3758156,0,0,110,4,0,0,0],["2025-07-09",2440,3734900,5,16,364,4,0,12,0],["2025-07-09",1626,3444016,0,0,110,4,0,0,0],["2025-07-09",56,3443500,6,29,600,4,0,1,0],["2025-07-09",268,3354256,0,0,110,4,0,0,0],["2025-07-09",2440,3344983,5,16,364,4,0,12,0],["2025-07-09",1080,3245592,0,0,110,4,0,0,0],["2025-07-09",320,3224684,0,0,110,4,0,0,0],["2025-07-09",374,3169128,0,0,111,4,0,0,0],["2025-07-09",3380,3026080,0,0,110,4,0,0,0],["2025-07-09",1432,2840180,0,0,110,4,0,0,0],["2025-07-09",760,2822305,0,0,110,4,0,0,0],["2025-07-09",1197,2771216,0,0,110,4,0,0,0],["2025-07-09",1078,2644304,0,0,110,4,0,0,0],["2025-07-09",3,2633524,4,4,17,4,0,3,0],["2025-07-09",715,2419017,0,0,110,4,0,0,0],["2025-07-09",3541,2323100,11,125,135,4,0,1,0],["2025-07-09",3322,2249100,4,127,157,4,0,3,0],["2025-07-09",987,2224100,0,0,110,4,0,0,0],["2025-07-09",661,2129950,0,0,110,4,0,0,0],["2025-07-09",382,2111090,0,0,110,4,0,0,0],["2025-07-09",2561,1940396,4,127,351,4,0,3,0],["2025-07-09",310,1911424,0,0,110,4,0,0,0],["2025-07-09",3455,1812100,8,35,126,4,0,5,0],["2025-07-09",3322,1766700,4,127,157,4,0,3,0],["2025-07-09",3379,1716065,0,0,110,4,0,0,0],["2025-07-09",825,1627768,0,0,110,4,0,0,0],["2025-07-09",563,1569042,0,0,110,4,0,0,0],["2025-07-09",1229,1524112,0,0,110,4,0,0,0],["2025-07-09",828,1509672,0,0,110,4,0,0,0],["2025-07-09",229,1471756,0,0,110,4,0,0,0],["2025-07-09",2556,1307490,4,127,351,4,0,3,0],["2025-07-09",2556,1306335,4,127,351,4,0,3,0],["2025-07-09",3455,1285800,8,35,126,4,0,5,0],["2025-07-09",819,1219792,0,0,110,4,0,0,0],["2025-07-09",2543,1098383,2,5,30,4,0,2,0],["2025-07-09",1078,1062584,0,0,110,4,0,0,0],["2025-07-09",760,1050268,0,0,110,4,0,0,0],["2025-07-09",3320,1046773,2,90,298,4,5,2,0],["2025-07-09",1118,989776,0,0,35,4,0,0,0],["2025-07-09",3566,976500,11,264,480,4,0,1,0],["2025-07-09",2941,950690,5,5,678,4,0,1,0],["2025-07-09",351,925848,0,0,95,4,0,0,0],["2025-07-09",1761,917090,5,27,335,4,4,12,0],["2025-07-09",1410,903168,0,0,64,4,0,0,0],["2025-07-09",2343,881100,2,191,541,4,0,2,0],["2025-07-09",1118,825276,0,0,69,4,0,0,0],["2025-07-09",1218,819000,0,0,108,4,0,0,0],["2025-07-09",663,739908,0,0,41,4,0,0,0],["2025-07-09",1218,705200,0,0,107,4,0,0,0],["2025-07-09",3,697944,4,4,14,4,0,3,0],["2025-07-09",229,683319,0,0,552,4,0,0,0],["2025-07-09",229,683319,0,0,552,4,0,0,0],["2025-07-09",135,650489,8,36,259,4,0,2,0],["2025-07-09",263,643696,0,0,110,4,0,0,0],["2025-07-09",721,628544,0,0,110,4,0,0,0],["2025-07-09",760,616752,0,0,110,4,0,0,0],["2025-07-09",2561,611568,4,127,351,4,0,3,0],["2025-07-09",2817,609174,11,103,658,4,2,1,0],["2025-07-09",1410,603008,0,0,52,4,0,0,0],["2025-07-09",1118,591360,0,0,35,4,0,0,0],["2025-07-09",1410,550368,0,0,62,4,0,0,0],["2025-07-09",3,550000,2,22,83,4,4,2,0],["2025-07-09",1218,547350,0,0,101,4,0,0,0],["2025-07-09",1218,543900,0,0,101,4,0,0,0],["2025-07-09",351,521592,0,0,104,4,0,0,0],["2025-07-09",1410,519792,0,0,53,4,0,0,0],["2025-07-09",3,512740,4,4,14,4,0,3,0],["2025-07-09",1410,501760,0,0,57,4,0,0,0],["2025-07-09",1410,501760,0,0,57,4,0,0,0],["2025-07-09",651,499408,0,0,57,4,0,0,0],["2025-07-09",1118,491008,0,0,61,4,0,0,0],["2025-07-09",351,487872,0,0,105,4,0,0,0],["2025-07-09",351,485496,0,0,103,4,0,0,0],["2025-07-09",2343,485100,2,191,541,4,0,2,0],["2025-07-09",1410,479808,0,0,108,4,0,0,0],["2025-07-09",1410,465920,0,0,61,4,0,0,0],["2025-07-09",2343,464650,2,191,541,4,0,2,0],["2025-07-09",351,457776,0,108,95,4,0,0,0],["2025-07-09",351,455400,0,0,105,4,0,0,0],["2025-07-09",3,450488,4,4,15,4,0,3,0],["2025-07-09",3,431480,4,4,28,4,0,3,0],["2025-07-09",1118,425248,0,0,71,4,0,0,0],["2025-07-09",1118,409864,0,0,55,4,0,0,0],["2025-07-09",1118,409864,0,0,52,4,0,0,0],["2025-07-09",1410,409600,0,0,53,4,0,0,0],["2025-07-09",351,403920,0,0,105,4,0,0,0],["2025-07-09",651,401500,0,0,58,4,0,0,0],["2025-07-09",351,399168,0,0,108,4,0,0,0],["2025-07-09",229,397744,0,0,110,4,0,0,0],["2025-07-09",1410,395724,0,0,52,4,0,0,0],["2025-07-09",748,392532,0,0,110,4,0,0,0],["2025-07-09",2343,386100,2,191,541,4,0,2,0],["2025-07-09",1218,385725,0,0,89,4,0,0,0],["2025-07-09",351,384912,0,0,89,4,0,0,0],["2025-07-09",404,373909,0,0,110,4,0,0,0],["2025-07-09",2343,366300,2,191,541,4,0,2,0],["2025-07-09",104,352800,0,0,110,4,0,0,0],["2025-07-09",433,348060,0,0,110,4,0,0,0],["2025-07-09",1218,347625,0,0,108,4,0,0,0],["2025-07-09",651,345744,0,0,52,4,0,0,0],["2025-07-09",1943,345727,4,127,157,4,0,3,0],["2025-07-09",3,328440,4,4,28,4,0,3,0],["2025-07-09",651,327010,0,0,55,4,0,0,0],["2025-07-09",651,323308,0,0,55,4,0,0,0],["2025-07-09",1410,322560,0,0,57,4,0,0,0],["2025-07-09",1410,320670,0,0,53,4,0,0,0],["2025-07-09",1261,316604,0,0,110,4,0,0,0],["2025-07-09",3,302128,4,4,29,4,0,3,0],["2025-07-09",1118,293040,0,0,35,4,0,0,0],["2025-07-09",351,289872,0,0,105,4,0,0,0],["2025-07-09",351,289080,0,0,105,4,0,0,0],["2025-07-09",3653,287500,2,55,675,4,0,2,0],["2025-07-09",1218,283500,0,0,108,4,0,0,0],["2025-07-09",1118,283210,0,0,57,4,0,0,0],["2025-07-09",3,278004,4,4,17,4,0,3,0],["2025-07-09",1118,276192,0,0,57,4,0,0,0],["2025-07-09",3,272248,4,4,17,4,0,3,0],["2025-07-09",1410,272000,0,0,53,4,0,0,0],["2025-07-09",1118,270160,0,0,35,4,0,0,0],["2025-07-09",1410,268800,0,0,53,4,0,0,0],["2025-07-09",351,266112,0,0,89,4,0,0,0],["2025-07-09",1118,263872,0,0,43,4,0,0,0],["2025-07-09",3,263152,4,4,29,4,0,3,0],["2025-07-09",1118,263040,0,0,60,4,0,0,0],["2025-07-09",1218,259875,0,0,108,4,0,0,0],["2025-07-09",618,259392,0,0,105,4,0,0,0],["2025-07-09",3540,258100,11,125,135,4,0,1,0],["2025-07-09",1410,254160,0,0,54,4,0,0,0],["2025-07-09",809,253500,5,5,144,4,0,10,0],["2025-07-09",1075,252568,0,0,110,4,0,0,0],["2025-07-09",3,251672,4,4,14,4,0,3,0],["2025-07-09",651,249704,0,0,52,4,0,0,0],["2025-07-09",1118,245504,0,0,55,4,0,0,0],["2025-07-09",1410,245000,0,0,53,4,0,0,0],["2025-07-09",351,244728,0,0,104,4,0,0,0],["2025-07-09",1118,243312,0,0,55,4,0,0,0],["2025-07-09",1410,239904,0,0,54,4,0,0,0],["2025-07-09",663,238017,0,0,36,4,0,0,0],["2025-07-09",1118,236185,0,0,57,4,0,0,0],["2025-07-09",3,232712,4,4,29,4,0,3,0],["2025-07-09",1257,231922,15,6,393,4,0,2,0],["2025-07-09",2563,230496,0,0,35,4,0,0,0],["2025-07-09",351,230472,0,0,89,4,0,0,0],["2025-07-09",1118,230160,0,0,70,4,0,0,0],["2025-07-09",351,229680,0,0,101,4,0,0,0],["2025-07-09",1410,225792,0,0,54,4,0,0,0],["2025-07-09",1118,225776,0,0,69,4,0,0,0],["2025-07-09",351,224928,0,0,104,4,0,0,0],["2025-07-09",351,223344,0,0,105,4,0,0,0],["2025-07-09",351,223344,0,0,101,4,0,0,0],["2025-07-09",663,222768,0,0,36,4,0,0,0],["2025-07-09",351,221760,0,0,103,4,0,0,0],["2025-07-09",351,221760,0,0,101,4,0,0,0],["2025-07-09",3741,221183,2,73,2,4,0,2,0],["2025-07-09",3,219840,4,4,85,4,0,3,0],["2025-07-09",1410,215040,0,0,53,4,0,0,0],["2025-07-09",1410,215040,0,0,53,4,0,0,0],["2025-07-09",1118,214816,0,0,69,4,0,0,0],["2025-07-09",1410,214452,0,108,53,4,0,0,0],["2025-07-09",1410,214200,0,0,62,4,0,0,0],["2025-07-09",3,214072,4,4,28,4,0,3,0],["2025-07-09",2563,208544,0,0,35,4,0,0,0],["2025-07-09",1118,207328,0,0,49,4,0,0,0],["2025-07-09",651,204400,0,0,59,4,0,0,0],["2025-07-09",651,204400,0,0,52,4,0,0,0],["2025-07-09",651,197568,0,108,58,4,0,0,0],["2025-07-09",1410,197120,0,0,57,4,0,0,0],["2025-07-09",651,194824,0,0,55,4,0,0,0],["2025-07-09",1410,192500,0,0,103,4,0,0,0],["2025-07-09",2563,190708,0,0,40,4,0,0,0],["2025-07-09",1118,188512,0,0,54,4,0,0,0],["2025-07-09",1410,188160,0,0,57,4,0,0,0],["2025-07-09",1410,188160,0,0,786,4,0,0,0],["2025-07-09",663,185640,0,0,36,4,0,0,0],["2025-07-09",1410,185625,0,0,303,4,0,0,0],["2025-07-09",351,184536,0,0,104,4,0,0,0],["2025-07-09",3,184432,4,4,117,4,0,3,0],["2025-07-09",1118,184128,0,0,57,4,0,0,0],["2025-07-09",651,183960,0,0,52,4,0,0,0],["2025-07-09",351,183744,0,0,104,4,0,0,0],["2025-07-09",1214,183744,0,0,110,4,0,0,0],["2025-07-09",1257,182848,15,6,393,4,0,2,0],["2025-07-09",1410,182196,0,0,55,4,0,0,0],["2025-07-09",1218,181300,0,0,89,4,0,0,0],["2025-07-09",1410,179200,0,0,57,4,0,0,0],["2025-07-09",1410,179200,0,0,53,4,0,0,0],["2025-07-09",1410,179200,0,0,60,4,0,0,0],["2025-07-09",1118,177800,0,0,68,4,0,0,0],["2025-07-09",351,177408,0,0,54,4,0,0,0],["2025-07-09",351,177408,0,0,108,4,0,0,0],["2025-07-09",1410,177280,0,0,53,4,0,0,0],["2025-07-09",420,173480,0,0,110,4,0,0,0],["2025-07-09",351,173448,0,0,104,4,0,0,0],["2025-07-09",651,172872,0,0,52,4,0,0,0],["2025-07-09",2563,172872,0,0,40,4,0,0,0],["2025-07-09",1118,171530,0,0,68,4,0,0,0],["2025-07-09",351,171072,0,0,54,4,0,0,0],["2025-07-09",1410,168960,0,0,53,4,0,0,0],["2025-07-09",2632,167776,0,0,110,4,0,0,0],["2025-07-09",2563,165326,0,0,35,4,0,0,0],["2025-07-09",1596,164560,2,2,2,4,0,2,0],["2025-07-09",651,163520,0,0,52,4,0,0,0],["2025-07-09",1410,162720,0,28,65,4,0,0,0],["2025-07-09",351,162360,0,0,97,4,0,0,0],["2025-07-09",1410,161280,0,0,52,4,0,0,0],["2025-07-09",1410,161280,0,0,57,4,0,0,0],["2025-07-09",1410,161280,0,0,53,4,0,0,0],["2025-07-09",1410,161280,0,0,54,4,0,0,0],["2025-07-09",1410,161280,0,0,54,4,0,0,0],["2025-07-09",1410,161280,0,0,54,4,0,0,0],["2025-07-09",1410,159936,0,0,54,4,0,0,0],["2025-07-09",1410,157614,0,0,52,4,0,0,0],["2025-07-09",651,156408,0,0,52,4,0,0,0],["2025-07-09",1410,154224,0,0,62,4,0,0,0],["2025-07-09",351,153648,0,0,104,4,0,0,0],["2025-07-09",351,152064,0,0,104,4,0,0,0],["2025-07-09",663,148512,0,0,36,4,0,0,0],["2025-07-09",663,148512,0,108,36,4,0,0,0],["2025-07-09",1118,147960,0,0,53,4,0,0,0],["2025-07-09",3,147364,4,4,14,4,0,3,0],["2025-07-09",1118,146072,0,0,38,4,0,0,0],["2025-07-09",351,145992,0,0,54,4,0,0,0],["2025-07-09",1410,145920,0,0,52,4,0,0,0],["2025-07-09",618,145908,0,0,104,4,0,0,0],["2025-07-09",3,145628,4,4,15,4,0,3,0],["2025-07-09",351,144324,0,0,108,4,0,0,0],["2025-07-09",3,143432,4,4,15,4,0,3,0],["2025-07-09",1410,143360,0,0,52,4,0,0,0],["2025-07-09",1410,143360,0,0,53,4,0,0,0],["2025-07-09",1410,143360,0,0,53,4,0,0,0],["2025-07-09",351,143352,0,0,104,4,0,0,0],["2025-07-09",351,143352,0,0,105,4,0,0,0],["2025-07-09",1118,141858,0,0,57,4,0,0,0],["2025-07-09",3,141116,4,4,14,4,0,3,0],["2025-07-09",1410,139944,0,0,53,4,0,0,0],["2025-07-09",1118,139065,0,0,69,4,0,0,0],["2025-07-09",2343,138600,2,191,541,4,0,2,0],["2025-07-09",1118,138096,0,0,54,4,0,0,0],["2025-07-09",1118,138096,0,0,54,4,0,0,0],["2025-07-09",3657,138000,11,9,136,4,0,1,0],["2025-07-09",3,137828,4,4,15,4,0,3,0],["2025-07-09",351,136224,0,0,104,4,0,0,0],["2025-07-09",1410,136184,0,108,52,4,0,0,0],["2025-07-09",3,134688,4,4,17,4,0,3,0],["2025-07-09",3,133224,4,4,14,4,0,3,0],["2025-07-09",351,133056,0,0,104,4,0,0,0],["2025-07-09",1410,131712,0,0,54,4,0,0,0],["2025-07-09",3026,130890,5,25,716,4,0,12,0],["2025-07-09",1410,130560,0,0,57,4,0,0,0],["2025-07-09",3,130348,4,4,15,4,0,3,0],["2025-07-09",3,129712,4,4,14,4,0,3,0],["2025-07-09",618,129696,0,0,105,4,0,0,0],["2025-07-09",1410,127092,0,0,57,4,0,0,0],["2025-07-09",1218,126000,0,0,108,4,0,0,0],["2025-07-09",351,125928,0,0,104,4,0,0,0],["2025-07-09",1118,125664,0,0,53,4,0,0,0],["2025-07-09",63,125098,4,18,233,4,0,3,0],["2025-07-09",1410,125048,0,0,52,4,0,0,0],["2025-07-09",1118,124944,0,0,69,4,0,0,0],["2025-07-09",3,124568,4,4,15,4,0,3,0],["2025-07-09",3,123352,4,4,14,4,0,3,0],["2025-07-09",3,123008,4,4,91,4,0,3,0],["2025-07-09",651,122640,0,0,52,4,0,0,0],["2025-07-09",3,121508,4,4,29,4,0,3,0],["2025-07-09",1410,121464,0,0,57,4,0,0,0],["2025-07-09",1118,120560,0,0,53,4,0,0,0],["2025-07-09",3,119528,4,4,29,4,0,3,0],["2025-07-09",40,118604,0,0,110,4,0,0,0],["2025-07-09",351,117216,0,0,140,4,0,0,0],["2025-07-09",351,117216,0,108,98,4,0,0,0],["2025-07-09",1410,117120,0,0,62,4,0,0,0],["2025-07-09",1118,115884,0,0,35,4,0,0,0],["2025-07-09",3,115304,4,4,91,4,0,3,0],["2025-07-09",651,115248,0,0,52,4,0,0,0],["2025-07-09",2563,115248,0,0,40,4,0,0,0],["2025-07-09",1464,115000,9,7,156,4,0,12,0],["2025-07-09",663,111384,0,0,36,4,0,0,0],["2025-07-09",663,111384,0,0,36,4,0,0,0],["2025-07-09",3,111040,4,4,15,4,0,3,0],["2025-07-09",1118,110348,0,0,57,4,0,0,0],["2025-07-09",1118,110348,0,0,32,4,0,0,0],["2025-07-09",2927,108450,5,18,678,4,0,1,0],["2025-07-09",3,107460,4,4,17,4,0,3,0],["2025-07-09",1118,107408,0,0,53,4,0,0,0],["2025-07-09",1410,107184,0,0,52,4,0,0,0],["2025-07-09",651,105644,0,0,55,4,0,0,0],["2025-07-09",651,105323,0,0,52,4,0,0,0],["2025-07-09",1410,105000,0,0,303,4,0,0,0],["2025-07-09",1410,105000,0,0,303,4,0,0,0],["2025-07-09",1410,104988,0,0,58,4,0,0,0],["2025-07-09",2192,104013,5,55,713,4,0,1,0],["2025-07-09",2941,103836,5,5,678,4,0,1,0],["2025-07-09",1396,103600,2,56,154,4,0,2,0],["2025-07-09",1396,103600,2,56,154,4,0,2,0],["2025-07-09",2440,103504,5,16,364,4,0,12,0],["2025-07-09",3,103252,4,4,14,4,0,3,0],["2025-07-09",651,102900,0,0,55,4,0,0,0],["2025-07-09",1410,102720,0,108,66,4,0,0,0],["2025-07-09",351,100584,0,0,103,4,0,0,0],["2025-07-09",1410,100497,0,0,57,4,0,0,0],["2025-07-09",3,100028,4,4,14,4,0,3,0],["2025-07-09",1801,100000,2,17,248,4,0,2,0],["2025-07-09",3,99960,4,4,14,4,0,3,0],["2025-07-09",1118,98952,0,0,37,4,0,0,0],["2025-07-09",651,98784,0,0,57,4,0,0,0],["2025-07-09",3,97984,4,4,29,4,0,3,0],["2025-07-09",3,97728,4,4,29,4,0,3,0],["2025-07-09",618,97272,0,0,89,4,0,0,0],["2025-07-09",618,97272,0,0,103,4,0,0,0],["2025-07-09",3,97132,4,4,125,4,0,3,0],["2025-07-09",1410,96875,0,0,303,4,0,0,0],["2025-07-09",3,96404,4,4,14,4,0,3,0],["2025-07-09",1410,95744,0,0,108,4,0,0,0],["2025-07-09",663,95472,0,108,36,4,0,0,0],["2025-07-09",3,95340,4,4,14,4,0,3,0],["2025-07-09",351,95040,0,0,103,4,0,0,0],["2025-07-09",1410,93920,0,108,57,4,0,0,0],["2025-07-09",1118,93160,0,0,60,4,0,0,0],["2025-07-09",663,92820,0,0,36,4,0,0,0],["2025-07-09",1410,92448,0,108,67,4,0,0,0],["2025-07-09",1410,92136,0,108,107,4,0,0,0],["2025-07-09",1118,92064,0,0,69,4,0,0,0],["2025-07-09",1118,92064,0,108,37,4,0,0,0],["2025-07-09",351,90288,0,0,104,4,0,0,0],["2025-07-09",1118,89872,0,0,55,4,0,0,0],["2025-07-09",1410,89600,0,0,53,4,0,0,0],["2025-07-09",1410,89600,0,0,53,4,0,0,0],["2025-07-09",1410,89600,0,0,54,4,0,0,0],["2025-07-09",351,89496,0,0,105,4,0,0,0],["2025-07-09",1118,89324,0,0,62,4,0,0,0],["2025-07-09",2563,88816,0,0,40,4,0,0,0],["2025-07-09",1118,88776,0,0,69,4,0,0,0],["2025-07-09",1410,88416,0,108,62,4,0,0,0],["2025-07-09",5,88000,0,0,110,4,0,0,0],["2025-07-09",3026,87600,5,25,716,4,0,12,0],["2025-07-09",3,87352,4,4,29,4,0,3,0],["2025-07-09",3,86896,4,4,15,4,0,3,0],["2025-07-09",3,86416,4,4,14,4,0,3,0],["2025-07-09",13,86000,2,69,90,4,0,2,0],["2025-07-09",3,85876,4,4,15,4,0,3,0],["2025-07-09",3,85292,4,4,15,4,0,3,0],["2025-07-09",13,85000,2,57,90,4,0,2,0],["2025-07-09",3,84816,4,4,17,4,0,3,0],["2025-07-09",351,84744,0,0,104,4,0,0,0],["2025-07-09",651,84378,0,0,64,4,0,0,0],["2025-07-09",3,83836,4,4,28,4,0,3,0],["2025-07-09",3,83528,4,4,29,4,0,3,0],["2025-07-09",3,83336,4,4,17,4,0,3,0],["2025-07-09",3,83200,4,4,28,4,0,3,0],["2025-07-09",3,82764,4,4,117,4,0,3,0],["2025-07-09",3334,82625,2,27,83,4,4,2,0],["2025-07-09",3,82512,4,4,17,4,0,3,0],["2025-07-09",1118,82460,0,0,38,4,0,0,0],["2025-07-09",1118,82460,0,0,38,4,0,0,0],["2025-07-09",351,82368,0,0,89,4,0,0,0],["2025-07-09",651,82320,0,0,55,4,0,0,0],["2025-07-09",1410,81920,0,0,53,4,0,0,0],["2025-07-09",1410,80976,0,0,55,4,0,0,0],["2025-07-09",1410,80192,0,0,108,4,0,0,0],["2025-07-09",1410,80000,0,0,303,4,0,0,0],["2025-07-09",1410,79968,0,0,4,4,0,0,0],["2025-07-09",651,79576,0,108,55,4,0,0,0],["2025-07-09",3,78952,4,4,28,4,0,3,0],["2025-07-09",1118,78820,0,0,53,4,0,0,0],["2025-07-09",3,78792,4,4,28,4,0,3,0],["2025-07-09",1410,78750,0,0,303,4,0,0,0],["2025-07-09",618,78744,0,0,89,4,0,0,0],["2025-07-09",1410,78540,0,0,53,4,0,0,0],["2025-07-09",3,77788,4,4,115,4,0,3,0],["2025-07-09",3,77772,4,4,15,4,0,3,0],["2025-07-09",1410,77770,0,0,53,4,0,0,0],["2025-07-09",651,76832,0,0,52,4,0,0,0],["2025-07-09",351,76824,0,108,103,4,0,0,0],["2025-07-09",1118,76720,0,0,54,4,0,0,0],["2025-07-09",351,76032,0,108,97,4,0,0,0],["2025-07-09",351,76032,0,0,105,4,0,0,0],["2025-07-09",351,76032,0,108,103,4,0,0,0],["2025-07-09",3,75908,4,4,15,4,0,3,0],["2025-07-09",1118,75624,0,0,69,4,0,0,0],["2025-07-09",651,75460,0,0,55,4,0,0,0],["2025-07-09",1410,75264,0,0,57,4,0,0,0],["2025-07-09",912,75216,0,0,110,4,0,0,0],["2025-07-09",351,75116,0,0,107,4,0,0,0],["2025-07-09",3764,75000,5,125,718,4,0,8,0],["2025-07-09",3,74840,4,4,28,4,0,3,0],["2025-07-09",663,74256,0,0,36,4,0,0,0],["2025-07-09",1410,73920,0,0,57,4,0,0,0],["2025-07-09",1410,73472,0,0,57,4,0,0,0],["2025-07-09",1118,73432,0,0,52,4,0,0,0],["2025-07-09",3,73424,4,4,29,4,0,3,0],["2025-07-09",3,73256,4,4,14,4,0,3,0],["2025-07-09",3,72448,4,4,17,4,0,3,0],["2025-07-09",3,72120,4,4,14,4,0,3,0],["2025-07-09",3,71960,4,4,17,4,0,3,0],["2025-07-09",1410,71904,0,108,57,4,0,0,0],["2025-07-09",1410,71680,0,0,57,4,0,0,0],["2025-07-09",1410,71680,0,0,53,4,0,0,0],["2025-07-09",1410,71680,0,0,61,4,0,0,0],["2025-07-09",651,71344,0,0,59,4,0,0,0],["2025-07-09",3,71268,4,4,29,4,0,3,0],["2025-07-09",1118,71120,0,0,57,4,0,0,0],["2025-07-09",1118,70680,0,0,39,4,0,0,0],["2025-07-09",1118,70680,0,0,32,4,0,0,0],["2025-07-09",3,70668,4,4,15,4,0,3,0],["2025-07-09",3,70644,4,4,15,4,0,3,0],["2025-07-09",1410,70000,0,0,303,4,0,0,0],["2025-07-09",13,69000,2,57,90,4,0,2,0],["2025-07-09",3,68800,4,4,125,4,0,3,0],["2025-07-09",1396,68800,2,56,154,4,0,2,0],["2025-07-09",1410,68736,0,0,107,4,0,0,0],["2025-07-09",3,67804,4,4,14,4,0,3,0],["2025-07-09",1590,67764,11,54,136,4,0,1,0],["2025-07-09",3,67652,4,4,85,4,0,3,0],["2025-07-09",3,67500,11,43,658,4,0,1,0],["2025-07-09",3,67184,4,4,14,4,0,3,0],["2025-07-09",351,66528,0,108,98,4,0,0,0],["2025-07-09",3,66172,4,4,29,4,0,3,0],["2025-07-09",1118,65968,0,0,43,4,0,0,0],["2025-07-09",1118,65968,0,0,38,4,0,0,0],["2025-07-09",1410,65856,0,0,53,4,0,0,0],["2025-07-09",1410,65000,0,0,303,4,0,0,0],["2025-07-09",1410,65000,0,0,303,4,0,0,0],["2025-07-09",57,65000,8,29,187,4,0,4,0],["2025-07-09",3,64964,4,4,17,4,0,3,0],["2025-07-09",618,64848,0,0,103,4,0,0,0],["2025-07-09",3805,64583,11,243,136,4,0,1,0],["2025-07-09",3,64484,4,4,15,4,0,3,0],["2025-07-09",3,63644,4,4,14,4,0,3,0],["2025-07-09",1118,63568,0,0,69,4,0,0,0],["2025-07-09",3,63408,4,4,14,4,0,3,0],["2025-07-09",3,63136,4,4,117,4,0,3,0],["2025-07-09",1520,62648,0,0,110,4,0,0,0],["2025-07-09",3,62188,4,4,29,4,0,3,0],["2025-07-09",3,61968,4,4,14,4,0,3,0],["2025-07-09",1410,61440,0,0,60,4,0,0,0],["2025-07-09",3,61428,4,4,15,4,0,3,0],["2025-07-09",1118,61376,0,0,53,4,0,0,0],["2025-07-09",1118,61376,0,0,61,4,0,0,0],["2025-07-09",3,61240,4,4,112,4,0,3,0],["2025-07-09",1410,61200,0,28,62,4,0,0,0],["2025-07-09",651,60368,0,0,59,4,0,0,0],["2025-07-09",351,60192,0,0,108,4,0,0,0],["2025-07-09",3,60104,4,4,28,4,0,3,0],["2025-07-09",2067,60000,4,173,474,4,0,3,0],["2025-07-09",1410,59976,0,0,57,4,0,0,0],["2025-07-09",2440,59871,5,16,364,4,0,12,0],["2025-07-09",407,59281,0,103,433,4,2,0,0],["2025-07-09",1218,59200,0,108,102,4,0,0,0],["2025-07-09",1410,59136,0,0,54,4,0,0,0],["2025-07-09",3,59128,4,4,17,4,0,3,0],["2025-07-09",13,59000,2,57,90,4,0,2,0],["2025-07-09",3,58208,4,4,28,4,0,3,0],["2025-07-09",3,57816,4,4,15,4,0,3,0],["2025-07-09",3,57796,4,4,15,4,0,3,0],["2025-07-09",3,56880,4,4,117,4,0,3,0],["2025-07-09",1410,56448,0,0,57,4,0,0,0],["2025-07-09",3,56216,4,4,149,4,0,3,0],["2025-07-09",3,56080,4,4,15,4,0,3,0],["2025-07-09",3,55992,4,4,15,4,0,3,0],["2025-07-09",3,55784,4,4,14,4,0,3,0],["2025-07-09",351,55440,0,108,102,4,0,0,0],["2025-07-09",3,55312,4,4,14,4,0,3,0],["2025-07-09",2563,54880,0,108,56,4,0,0,0],["2025-07-09",3,54496,4,4,17,4,0,3,0],["2025-07-09",2827,54096,11,103,658,4,2,1,0],["2025-07-09",1410,53760,0,0,53,4,0,0,0],["2025-07-09",1410,53760,0,0,53,4,0,0,0],["2025-07-09",3,53724,4,4,17,4,0,3,0],["2025-07-09",3,53628,4,4,17,4,0,3,0],["2025-07-09",3,53500,4,4,17,4,0,3,0],["2025-07-09",3529,53300,11,125,135,4,0,1,0],["2025-07-09",3,53128,4,4,15,4,0,3,0],["2025-07-09",3,53020,4,4,15,4,0,3,0],["2025-07-09",3,53016,4,4,29,4,0,3,0],["2025-07-09",3,52808,4,4,28,4,0,3,0],["2025-07-09",407,52662,0,103,752,4,2,0,0],["2025-07-09",1118,52608,0,108,4,4,0,0,0],["2025-07-09",3427,52570,3,18,795,4,0,1,0],["2025-07-09",3427,52569,3,18,795,4,0,1,0],["2025-07-09",1410,52500,0,0,303,4,0,0,0],["2025-07-09",351,52384,0,108,67,4,0,0,0],["2025-07-09",3,51992,4,4,17,4,0,3,0],["2025-07-09",351,50688,0,0,54,4,0,0,0],["2025-07-09",351,50688,0,108,106,4,0,0,0],["2025-07-09",1118,50616,0,0,57,4,0,0,0],["2025-07-09",3,50296,4,4,15,4,0,3,0],["2025-07-09",501,50000,2,17,248,4,1,2,0],["2025-07-09",1407,50000,2,17,248,4,0,2,0],["2025-07-09",809,-253500,5,5,144,4,0,10,0],["2025-07-08",1080,43084171,0,0,0,4,0,0,0],["2025-07-08",1011,41472314,0,0,111,4,0,0,0],["2025-07-08",1693,25175406,0,0,111,4,0,0,0],["2025-07-08",483,21117481,5,116,335,4,0,12,0],["2025-07-08",1521,19294826,0,0,111,4,0,0,0],["2025-07-08",1693,15728574,0,0,111,4,0,0,0],["2025-07-08",727,14149468,0,0,111,4,0,0,0],["2025-07-08",705,12872694,0,0,111,4,0,0,0],["2025-07-08",24,12594813,0,0,111,4,0,0,0],["2025-07-08",1627,12261408,0,0,0,4,0,0,0],["2025-07-08",1525,11334607,0,0,111,4,0,0,0],["2025-07-08",799,11171108,0,0,0,4,0,0,0],["2025-07-08",1693,10812382,0,0,0,4,0,0,0],["2025-07-08",125,10807809,0,0,111,4,0,0,0],["2025-07-08",271,10797800,0,0,0,4,0,0,0],["2025-07-08",805,9608094,0,0,111,4,0,0,0],["2025-07-08",611,9064021,0,0,111,4,0,0,0],["2025-07-08",125,8908617,0,0,0,4,0,0,0],["2025-07-08",907,8717172,0,0,0,4,0,0,0],["2025-07-08",1442,8376782,0,0,0,4,0,0,0],["2025-07-08",1506,8194354,0,0,0,4,0,0,0],["2025-07-08",3379,7360818,0,0,111,4,0,0,0],["2025-07-08",505,6844494,0,0,0,4,0,0,0],["2025-07-08",723,6688399,0,0,111,4,0,0,0],["2025-07-08",3,6403219,0,0,0,4,0,0,0],["2025-07-08",683,6218969,0,0,0,4,0,0,0],["2025-07-08",738,6097155,0,0,111,4,0,0,0],["2025-07-08",3369,6015130,0,0,0,4,0,0,0],["2025-07-08",1151,4806336,0,0,111,4,0,0,0],["2025-07-08",1620,4790817,0,0,111,4,0,0,0],["2025-07-08",392,4567936,0,0,111,4,0,0,0],["2025-07-08",1598,4431383,0,0,111,4,0,0,0],["2025-07-08",1319,4396478,0,0,111,4,0,0,0],["2025-07-08",1981,4340020,0,0,0,4,0,0,0],["2025-07-08",1002,4264524,0,0,0,4,0,0,0],["2025-07-08",562,4255004,0,0,111,4,0,0,0],["2025-07-08",625,4115277,0,0,111,4,0,0,0],["2025-07-08",1080,4106368,0,0,111,4,0,0,0],["2025-07-08",539,4052240,0,0,111,4,0,0,0],["2025-07-08",493,4004469,0,0,111,4,0,0,0],["2025-07-08",752,3998676,0,0,111,4,0,0,0],["2025-07-08",617,3891278,0,0,111,4,0,0,0],["2025-07-08",389,3804035,0,0,0,4,0,0,0],["2025-07-08",1204,3571490,0,0,111,4,0,0,0],["2025-07-08",1701,3448796,0,0,0,4,0,0,0],["2025-07-08",1300,3414708,0,0,111,4,0,0,0],["2025-07-08",706,3328330,0,0,111,4,0,0,0],["2025-07-08",2614,3180556,0,0,0,4,0,0,0],["2025-07-08",1486,3175490,0,0,111,4,0,0,0],["2025-07-08",434,3156028,0,0,0,4,0,0,0],["2025-07-08",662,3135935,0,0,111,4,0,0,0],["2025-07-08",264,3111978,0,0,0,4,0,0,0],["2025-07-08",2634,3086304,0,0,111,4,0,0,0],["2025-07-08",1709,2956200,3,72,274,4,5,2,0],["2025-07-08",1261,2936797,0,0,0,4,0,0,0],["2025-07-08",582,2897092,0,0,111,4,0,0,0],["2025-07-08",743,2881108,0,0,111,4,0,0,0],["2025-07-08",730,2805453,0,0,111,4,0,0,0],["2025-07-08",745,2783319,0,0,111,4,0,0,0],["2025-07-08",1986,2643412,0,0,111,4,0,0,0],["2025-07-08",1484,2615534,0,0,111,4,0,0,0],["2025-07-08",775,2568660,0,0,0,4,0,0,0],["2025-07-08",339,2565032,0,0,0,4,0,0,0],["2025-07-08",721,2526956,0,0,0,4,0,0,0],["2025-07-08",555,2410921,0,0,111,4,0,0,0],["2025-07-08",933,2401569,0,0,111,4,0,0,0],["2025-07-08",1119,2369757,0,0,0,4,0,0,0],["2025-07-08",1296,2362982,0,0,111,4,0,0,0],["2025-07-08",760,2361878,0,0,0,4,0,0,0],["2025-07-08",438,2222601,0,0,111,4,0,0,0],["2025-07-08",1432,2216672,0,0,0,4,0,0,0],["2025-07-08",1425,2206832,0,0,0,4,0,0,0],["2025-07-08",266,2142234,0,0,0,4,0,0,0],["2025-07-08",31,1961598,0,0,0,4,0,0,0],["2025-07-08",152,1924046,0,0,111,4,0,0,0],["2025-07-08",649,1894137,0,0,111,4,0,0,0],["2025-07-08",1626,1865704,0,0,0,4,0,0,0],["2025-07-08",535,1822104,0,0,0,4,0,0,0],["2025-07-08",3,1821544,0,4,77,4,0,0,0],["2025-07-08",3,1737120,0,4,103,4,0,0,0],["2025-07-08",813,1730992,0,0,0,4,0,0,0],["2025-07-08",369,1676218,0,0,0,4,0,0,0],["2025-07-08",52,1666520,0,0,0,4,0,0,0],["2025-07-08",1170,1662047,0,0,0,4,0,0,0],["2025-07-08",1038,1646653,0,0,111,4,0,0,0],["2025-07-08",365,1626588,0,0,0,4,0,0,0],["2025-07-08",1221,1618778,0,0,111,4,0,0,0],["2025-07-08",372,1607054,0,0,111,4,0,0,0],["2025-07-08",760,1602498,0,0,111,4,0,0,0],["2025-07-08",755,1589200,0,0,0,4,0,0,0],["2025-07-08",1229,1582356,0,0,0,4,0,0,0],["2025-07-08",3453,1556100,9,40,130,4,0,6,0],["2025-07-08",820,1541764,0,0,111,4,0,0,0],["2025-07-08",527,1489904,0,0,111,4,0,0,0],["2025-07-08",581,1423996,0,0,0,4,0,0,0],["2025-07-08",387,1397422,0,0,0,4,0,0,0],["2025-07-08",3,1396168,0,4,79,4,0,0,0],["2025-07-08",3,1394388,0,4,97,4,0,0,0],["2025-07-08",1294,1332096,0,0,111,4,0,0,0],["2025-07-08",208,1299611,0,0,0,4,0,0,0],["2025-07-08",458,1289608,5,9,144,4,0,10,0],["2025-07-08",1094,1264896,0,0,0,4,0,0,0],["2025-07-08",1122,1258100,0,0,111,4,0,0,0],["2025-07-08",3,1249104,0,4,49,4,0,0,0],["2025-07-08",3,1247712,0,4,81,4,0,0,0],["2025-07-08",3,1202928,0,4,77,4,0,0,0],["2025-07-08",483,1189647,5,116,335,4,0,12,0],["2025-07-08",36,1168901,0,0,0,4,0,0,0],["2025-07-08",3,1162160,0,4,80,4,0,0,0],["2025-07-08",221,1151540,0,0,0,4,0,0,0],["2025-07-08",3,1143780,0,4,81,4,0,0,0],["2025-07-08",3,1126000,0,4,104,4,0,0,0],["2025-07-08",1583,1115440,0,0,0,4,0,0,0],["2025-07-08",193,1089084,0,0,111,4,0,0,0],["2025-07-08",962,1059456,0,0,111,4,0,0,0],["2025-07-08",611,1033600,0,0,111,4,0,0,0],["2025-07-08",3,1024780,0,4,42,4,0,0,0],["2025-07-08",434,1017189,0,0,0,4,0,0,0],["2025-07-08",989,1007637,0,0,111,4,0,0,0],["2025-07-08",1023,1007530,0,0,111,4,0,0,0],["2025-07-08",3568,1002400,11,216,480,4,0,1,0],["2025-07-08",3,981806,0,4,106,4,0,0,0],["2025-07-08",515,979904,0,0,0,4,0,0,0],["2025-07-08",686,976652,0,0,0,4,0,0,0],["2025-07-08",1496,971204,0,0,111,4,0,0,0],["2025-07-08",1485,902468,0,0,0,4,0,0,0],["2025-07-08",3382,892944,0,0,111,4,0,0,0],["2025-07-08",3,890768,0,4,89,4,0,0,0],["2025-07-08",3,875370,0,4,89,4,0,0,0],["2025-07-08",556,873456,0,0,111,4,0,0,0],["2025-07-08",1006,860070,0,0,111,4,0,0,0],["2025-07-08",3,848324,0,4,107,4,0,0,0],["2025-07-08",698,842786,0,0,0,4,0,0,0],["2025-07-08",270,831264,0,0,0,4,0,0,0],["2025-07-08",229,826452,0,9,282,4,0,0,0],["2025-07-08",355,822160,0,0,111,4,0,0,0],["2025-07-08",3,820832,0,4,73,4,0,0,0],["2025-07-08",1528,812760,0,0,0,4,0,0,0],["2025-07-08",3,810412,0,4,45,4,0,0,0],["2025-07-08",3,806980,0,4,81,4,0,0,0],["2025-07-08",3154,802700,0,141,244,4,1,0,0],["2025-07-08",431,774746,0,0,0,4,0,0,0],["2025-07-08",827,774564,0,0,0,4,0,0,0],["2025-07-08",494,774440,0,0,0,4,0,0,0],["2025-07-08",629,750000,2,17,23,4,0,2,0],["2025-07-08",3215,750000,2,17,23,4,0,2,0],["2025-07-08",3,745768,0,4,89,4,0,0,0],["2025-07-08",3,728000,0,4,74,4,0,0,0],["2025-07-08",3,725776,0,4,82,4,0,0,0],["2025-07-08",3154,718900,0,141,244,4,1,0,0],["2025-07-08",3,693968,0,4,89,4,0,0,0],["2025-07-08",3,691504,0,4,48,4,0,0,0],["2025-07-08",3,690690,0,4,71,4,0,0,0],["2025-07-08",1253,684274,0,0,0,4,0,0,0],["2025-07-08",1463,676360,0,0,111,4,0,0,0],["2025-07-08",3,675280,0,4,66,4,0,0,0],["2025-07-08",75,661960,0,0,0,4,0,0,0],["2025-07-08",739,655038,0,0,111,4,0,0,0],["2025-07-08",3,654600,0,4,108,4,0,0,0],["2025-07-08",1208,653184,0,0,111,4,0,0,0],["2025-07-08",3,640000,0,4,54,4,0,0,0],["2025-07-08",3,638400,0,4,52,4,0,0,0],["2025-07-08",3,631440,0,4,103,4,0,0,0],["2025-07-08",3,626112,0,4,66,4,0,0,0],["2025-07-08",3154,625900,0,141,244,4,1,0,0],["2025-07-08",3,612420,0,4,44,4,0,0,0],["2025-07-08",3,608888,4,33,17,4,0,3,0],["2025-07-08",3,606800,0,4,95,4,0,0,0],["2025-07-08",3154,604700,0,141,244,4,1,0,0],["2025-07-08",3,604384,0,4,102,4,0,0,0],["2025-07-08",3,603600,0,4,53,4,0,0,0],["2025-07-08",3,603452,0,4,77,4,0,0,0],["2025-07-08",3,602776,0,4,43,4,0,0,0],["2025-07-08",3,602560,0,4,53,4,0,0,0],["2025-07-08",3,600932,0,4,58,4,0,0,0],["2025-07-08",3,600640,0,4,67,4,0,0,0],["2025-07-08",318,598384,0,0,0,4,0,0,0],["2025-07-08",3154,597700,0,141,244,4,1,0,0],["2025-07-08",267,594048,0,0,111,4,0,0,0],["2025-07-08",1671,592000,0,0,0,4,0,0,0],["2025-07-08",3,591376,0,4,95,4,0,0,0],["2025-07-08",275,587904,0,0,0,4,0,0,0],["2025-07-08",830,587600,0,0,0,4,0,0,0],["2025-07-08",3,577240,0,4,49,4,0,0,0],["2025-07-08",3,571140,0,4,35,4,0,0,0],["2025-07-08",3,568832,0,4,108,4,0,0,0],["2025-07-08",125,558807,0,0,0,4,0,0,0],["2025-07-08",3,558612,0,4,69,4,0,0,0],["2025-07-08",3,555351,0,4,82,4,0,0,0],["2025-07-08",3,555152,0,4,45,4,0,0,0],["2025-07-08",3,536220,0,4,105,4,0,0,0],["2025-07-08",3,535200,0,4,73,4,0,0,0],["2025-07-08",3,534448,0,4,71,4,0,0,0],["2025-07-08",3,532928,0,4,78,4,0,0,0],["2025-07-08",1290,526932,0,0,111,4,0,0,0],["2025-07-08",3384,520000,2,74,777,4,0,2,0],["2025-07-08",3,515120,0,4,49,4,0,0,0],["2025-07-08",3,514500,0,4,62,4,0,0,0],["2025-07-08",3567,510300,11,216,480,4,0,1,0],["2025-07-08",3,506600,0,4,103,4,0,0,0],["2025-07-08",3,504000,0,4,53,4,0,0,0],["2025-07-08",1373,500268,0,0,111,4,0,0,0],["2025-07-08",3,497060,0,4,98,4,0,0,0],["2025-07-08",3,492828,0,4,35,4,0,0,0],["2025-07-08",265,490320,0,0,111,4,0,0,0],["2025-07-08",1343,488370,3,5,7,4,1,1,0],["2025-07-08",3,486528,0,4,105,4,0,0,0],["2025-07-08",3,481048,0,4,82,4,0,0,0],["2025-07-08",922,478944,0,0,0,4,0,0,0],["2025-07-08",3,476456,0,4,50,4,0,0,0],["2025-07-08",1188,474404,0,0,111,4,0,0,0],["2025-07-08",3,471500,0,4,35,4,0,0,0],["2025-07-08",3,467860,0,4,71,4,0,0,0],["2025-07-08",3,465796,0,4,108,4,0,0,0],["2025-07-08",3,464424,0,4,102,4,0,0,0],["2025-07-08",3,464352,0,4,104,4,0,0,0],["2025-07-08",3,463714,0,4,89,4,0,0,0],["2025-07-08",3,462584,0,4,35,4,0,0,0],["2025-07-08",3,459136,0,4,103,4,0,0,0],["2025-07-08",1264,456908,0,0,111,4,0,0,0],["2025-07-08",3,445616,0,4,35,4,0,0,0],["2025-07-08",3,445556,0,4,78,4,0,0,0],["2025-07-08",952,444422,5,18,678,4,0,1,0],["2025-07-08",3,441024,0,4,56,4,0,0,0],["2025-07-08",3,439410,0,4,69,4,0,0,0],["2025-07-08",3,436112,0,4,53,4,0,0,0],["2025-07-08",3,432876,0,4,98,4,0,0,0],["2025-07-08",1256,431032,0,0,0,4,0,0,0],["2025-07-08",3,426420,0,4,38,4,0,0,0],["2025-07-08",3,426324,0,4,69,4,0,0,0],["2025-07-08",102,421872,0,0,0,4,0,0,0],["2025-07-08",3,416760,0,4,37,4,0,0,0],["2025-07-08",3,415264,0,4,57,4,0,0,0],["2025-07-08",3,414162,0,4,78,4,0,0,0],["2025-07-08",981,412720,0,0,111,4,0,0,0],["2025-07-08",3,408144,0,4,43,4,0,0,0],["2025-07-08",3,404076,0,4,97,4,0,0,0],["2025-07-08",1706,400688,0,0,111,4,0,0,0],["2025-07-08",3,396108,0,4,75,4,0,0,0],["2025-07-08",3,394416,0,4,40,4,0,0,0],["2025-07-08",3,393540,0,4,48,4,0,0,0],["2025-07-08",3,389744,0,4,39,4,0,0,0],["2025-07-08",194,389664,0,0,111,4,0,0,0],["2025-07-08",3,387880,0,4,101,4,0,0,0],["2025-07-08",3,387000,0,4,79,4,0,0,0],["2025-07-08",3,386788,0,4,43,4,0,0,0],["2025-07-08",3,385424,0,4,44,4,0,0,0],["2025-07-08",3,381368,0,4,72,4,0,0,0],["2025-07-08",3,373908,0,4,34,4,0,0,0],["2025-07-08",3,363112,0,4,77,4,0,0,0],["2025-07-08",3,362752,0,4,52,4,0,0,0],["2025-07-08",3,361752,0,4,62,4,0,0,0],["2025-07-08",3,361000,0,4,67,4,0,0,0],["2025-07-08",3,357684,0,4,61,4,0,0,0],["2025-07-08",3,357000,0,4,103,4,0,0,0],["2025-07-08",1979,354788,0,0,0,4,0,0,0],["2025-07-08",3,351340,0,4,39,4,0,0,0],["2025-07-08",3,345444,0,4,71,4,0,0,0],["2025-07-08",3,342248,0,4,70,4,0,0,0],["2025-07-08",3,341108,0,4,54,4,0,0,0],["2025-07-08",3,338516,0,4,60,4,0,0,0],["2025-07-08",3154,338380,0,141,273,4,1,0,0],["2025-07-08",3,336000,0,4,54,4,0,0,0],["2025-07-08",3,333768,0,4,65,4,0,0,0],["2025-07-08",3,333144,0,4,37,4,0,0,0],["2025-07-08",3,332836,0,4,43,4,0,0,0],["2025-07-08",3,328000,0,4,101,4,0,0,0],["2025-07-08",3,323040,0,4,68,4,0,0,0],["2025-07-08",237,322852,0,0,111,4,0,0,0],["2025-07-08",1328,321014,3,5,7,4,0,1,0],["2025-07-08",382,319200,0,0,0,4,0,0,0],["2025-07-08",3,317984,0,4,45,4,0,0,0],["2025-07-08",3154,312305,0,141,273,4,1,0,0],["2025-07-08",1213,311916,0,0,0,4,0,0,0],["2025-07-08",3,311528,0,4,43,4,0,0,0],["2025-07-08",3,310489,0,4,70,4,0,0,0],["2025-07-08",37,309456,0,0,111,4,0,0,0],["2025-07-08",3,309024,0,4,94,4,0,0,0],["2025-07-08",1226,305896,3,5,7,4,0,1,0],["2025-07-08",3,305756,0,4,66,4,0,0,0],["2025-07-08",3,305292,0,0,111,4,0,0,0],["2025-07-08",3733,304200,5,27,716,4,4,1,0],["2025-07-08",3,303292,0,4,68,4,0,0,0],["2025-07-08",512,302624,0,0,111,4,0,0,0],["2025-07-08",3,301600,0,4,53,4,0,0,0],["2025-07-08",3,300008,0,4,68,4,0,0,0],["2025-07-08",3,300004,0,4,68,4,0,0,0],["2025-07-08",3,295488,0,4,53,4,0,0,0],["2025-07-08",1139,293612,0,0,111,4,0,0,0],["2025-07-08",3,289440,0,4,71,4,0,0,0],["2025-07-08",564,288120,0,0,111,4,0,0,0],["2025-07-08",3,286660,0,4,57,4,0,0,0],["2025-07-08",3,285976,0,4,70,4,0,0,0],["2025-07-08",3,285600,0,4,77,4,0,0,0],["2025-07-08",229,282921,0,9,282,4,0,0,0],["2025-07-08",229,282921,0,9,282,4,0,0,0],["2025-07-08",3,282900,0,4,105,4,0,0,0],["2025-07-08",3,280000,0,4,89,4,0,0,0],["2025-07-08",3,278396,0,4,103,4,0,0,0],["2025-07-08",3,277904,0,4,72,4,0,0,0],["2025-07-08",3,276950,0,4,100,4,0,0,0],["2025-07-08",3,275392,0,4,94,4,0,0,0],["2025-07-08",3,272736,0,4,34,4,0,0,0],["2025-07-08",3,271160,0,4,80,4,0,0,0],["2025-07-08",3383,269964,0,0,111,4,0,0,0],["2025-07-08",3,265620,0,4,33,4,0,0,0],["2025-07-08",3,263452,0,4,105,4,0,0,0],["2025-07-08",3,262808,0,4,78,4,0,0,0],["2025-07-08",3,262528,0,4,99,4,0,0,0],["2025-07-08",176,261612,0,0,111,4,0,0,0],["2025-07-08",3,260028,0,4,104,4,0,0,0],["2025-07-08",1639,259216,0,0,0,4,0,0,0],["2025-07-08",1134,257644,0,0,0,4,0,0,0],["2025-07-08",3,255168,0,4,63,4,0,0,0],["2025-07-08",3,255000,0,4,71,4,0,0,0],["2025-07-08",3,251664,0,4,77,4,0,0,0],["2025-07-08",1980,251408,0,0,0,4,0,0,0],["2025-07-08",3,251356,0,4,46,4,0,0,0],["2025-07-08",3,249656,0,4,60,4,0,0,0],["2025-07-08",3,248320,0,4,33,4,0,0,0],["2025-07-08",3,248028,0,4,72,4,0,0,0],["2025-07-08",3,246484,0,4,54,4,0,0,0],["2025-07-08",3608,246200,7,6,308,4,0,4,0],["2025-07-08",3,245912,0,4,43,4,0,0,0],["2025-07-08",3,245332,0,4,101,4,0,0,0],["2025-07-08",1136,243912,0,0,0,4,0,0,0],["2025-07-08",1126,242296,0,0,0,4,0,0,0],["2025-07-08",3,242192,0,4,56,4,0,0,0],["2025-07-08",3,239976,0,4,54,4,0,0,0],["2025-07-08",3,239680,0,4,59,4,0,0,0],["2025-07-08",3,237568,0,4,58,4,0,0,0],["2025-07-08",3,235800,0,4,108,4,0,0,0],["2025-07-08",3,235392,0,4,67,4,0,0,0],["2025-07-08",3,230716,0,4,74,4,0,0,0],["2025-07-08",3,229484,0,4,104,4,0,0,0],["2025-07-08",3154,229415,0,141,273,4,1,0,0],["2025-07-08",3,228480,0,4,36,4,0,0,0],["2025-07-08",3,225912,0,4,38,4,0,0,0],["2025-07-08",3,223572,0,4,67,4,0,0,0],["2025-07-08",3,223328,0,4,69,4,0,0,0],["2025-07-08",3,222768,0,4,43,4,0,0,0],["2025-07-08",3,221000,0,4,101,4,0,0,0],["2025-07-08",3,219192,0,4,74,4,0,0,0],["2025-07-08",3,218876,0,4,68,4,0,0,0],["2025-07-08",3,217824,0,4,61,4,0,0,0],["2025-07-08",1110,217738,2,69,90,4,0,2,0],["2025-07-08",3,217672,0,4,95,4,0,0,0],["2025-07-08",3,217548,0,4,61,4,0,0,0],["2025-07-08",3,216884,0,4,32,4,0,0,0],["2025-07-08",3,216308,0,4,104,4,0,0,0],["2025-07-08",906,216128,0,0,0,4,0,0,0],["2025-07-08",3,215516,0,4,73,4,0,0,0],["2025-07-08",3,215064,0,4,77,4,0,0,0],["2025-07-08",3,214652,0,4,4,4,0,0,0],["2025-07-08",3,214148,0,4,33,4,0,0,0],["2025-07-08",3,213660,0,4,36,4,0,0,0],["2025-07-08",2613,213364,0,0,0,4,0,0,0],["2025-07-08",3,212160,0,4,32,4,0,0,0],["2025-07-08",3,211700,0,4,104,4,0,0,0],["2025-07-08",3,210000,0,4,55,4,0,0,0],["2025-07-08",3,208880,0,4,73,4,0,0,0],["2025-07-08",3,204096,0,4,74,4,0,0,0],["2025-07-08",3,201716,0,4,61,4,0,0,0],["2025-07-08",3,201324,0,4,43,4,0,0,0],["2025-07-08",3,200888,0,4,108,4,0,0,0],["2025-07-08",3,199800,0,4,104,4,0,0,0],["2025-07-08",3,198144,0,4,104,4,0,0,0],["2025-07-08",165,197904,0,0,0,4,0,0,0],["2025-07-08",1143,196736,0,0,0,4,0,0,0],["2025-07-08",3,195864,0,4,102,4,0,0,0],["2025-07-08",3,195840,0,4,72,4,0,0,0],["2025-07-08",3,195544,0,4,82,4,0,0,0],["2025-07-08",3,191480,0,4,44,4,0,0,0],["2025-07-08",3,191400,0,4,38,4,0,0,0],["2025-07-08",3,190600,0,4,73,4,0,0,0],["2025-07-08",3,188448,0,4,41,4,0,0,0],["2025-07-08",3,186252,0,4,35,4,0,0,0],["2025-07-08",3,186164,0,4,71,4,0,0,0],["2025-07-08",3,185976,0,4,32,4,0,0,0],["2025-07-08",3367,185724,0,0,0,4,0,0,0],["2025-07-08",3,184740,0,4,66,4,0,0,0],["2025-07-08",3,184572,0,4,40,4,0,0,0],["2025-07-08",3,184544,0,4,53,4,0,0,0],["2025-07-08",3,182832,0,4,35,4,0,0,0],["2025-07-08",3,182632,0,4,104,4,0,0,0],["2025-07-08",3,182596,0,4,105,4,0,0,0],["2025-07-08",3,182240,0,4,67,4,0,0,0],["2025-07-08",3,181860,0,4,33,4,0,0,0],["2025-07-08",3,181200,0,4,71,4,0,0,0],["2025-07-08",3,180860,0,4,70,4,0,0,0],["2025-07-08",1123,178992,0,0,0,4,0,0,0],["2025-07-08",3,178064,0,4,94,4,0,0,0],["2025-07-08",3,177124,0,4,108,4,0,0,0],["2025-07-08",3,176780,0,4,80,4,0,0,0],["2025-07-08",3,176756,0,4,95,4,0,0,0],["2025-07-08",3,176224,0,4,94,4,0,0,0],["2025-07-08",3,174720,0,4,95,4,0,0,0],["2025-07-08",3,172280,0,4,68,4,0,0,0],["2025-07-08",3154,172132,0,141,273,4,1,0,0],["2025-07-08",3,171980,0,4,94,4,0,0,0],["2025-07-08",3,171600,0,4,43,4,0,0,0],["2025-07-08",3,171576,0,4,45,4,0,0,0],["2025-07-08",3,171488,0,4,55,4,0,0,0],["2025-07-08",3,169444,0,4,62,4,0,0,0],["2025-07-08",3,167692,0,4,60,4,0,0,0],["2025-07-08",3,167380,0,4,106,4,0,0,0],["2025-07-08",3,165984,0,4,41,4,0,0,0],["2025-07-08",3,165000,0,4,67,4,0,0,0],["2025-07-08",3,164000,0,4,101,4,0,0,0],["2025-07-08",1432,163736,0,0,0,4,0,0,0],["2025-07-08",3,162688,0,4,37,4,0,0,0],["2025-07-08",3,162644,0,4,69,4,0,0,0],["2025-07-08",3,162000,0,4,67,4,0,0,0],["2025-07-08",3,161876,0,4,61,4,0,0,0],["2025-07-08",3,160204,0,4,77,4,0,0,0],["2025-07-08",3,159596,0,4,39,4,0,0,0],["2025-07-08",3368,159024,0,0,0,4,0,0,0],["2025-07-08",3,158652,0,4,32,4,0,0,0],["2025-07-08",3,158400,0,4,61,4,0,0,0],["2025-07-08",3,157724,0,4,102,4,0,0,0],["2025-07-08",3,156872,0,4,46,4,0,0,0],["2025-07-08",3,156584,0,4,72,4,0,0,0],["2025-07-08",3,156428,0,4,54,4,0,0,0],["2025-07-08",3,156292,0,4,33,4,0,0,0],["2025-07-08",3,155700,0,4,71,4,0,0,0],["2025-07-08",3,154240,0,4,39,4,0,0,0],["2025-07-08",3154,154139,0,141,273,4,1,0,0],["2025-07-08",2636,153288,0,0,111,4,0,0,0],["2025-07-08",3,153207,0,4,49,4,0,0,0],["2025-07-08",3,152208,0,4,95,4,0,0,0],["2025-07-08",3,151264,0,4,75,4,0,0,0],["2025-07-08",3,150696,0,4,103,4,0,0,0],["2025-07-08",1406,150000,3,10,247,4,5,13,0],["2025-07-08",3,149520,0,4,67,4,0,0,0],["2025-07-08",3,149444,0,4,35,4,0,0,0],["2025-07-08",3,149300,0,4,76,4,0,0,0],["2025-07-08",3,147825,0,4,103,4,0,0,0],["2025-07-08",3,147364,0,4,42,4,0,0,0],["2025-07-08",3,147280,0,4,57,4,0,0,0],["2025-07-08",3,147168,0,4,68,4,0,0,0],["2025-07-08",3,146732,0,4,102,4,0,0,0],["2025-07-08",3,146349,0,4,42,4,0,0,0],["2025-07-08",3,144944,0,4,73,4,0,0,0],["2025-07-08",3,144000,0,4,95,4,0,0,0],["2025-07-08",3,143932,0,4,64,4,0,0,0],["2025-07-08",3,143864,0,4,36,4,0,0,0],["2025-07-08",3,143276,0,4,62,4,0,0,0],["2025-07-08",3,142500,0,4,581,4,0,0,0],["2025-07-08",3,141420,0,4,99,4,0,0,0],["2025-07-08",3,140900,0,4,4,4,0,0,0],["2025-07-08",3,140772,0,4,80,4,0,0,0],["2025-07-08",2615,140187,0,0,0,4,0,0,0],["2025-07-08",3,139104,0,4,50,4,0,0,0],["2025-07-08",2190,139000,2,32,153,4,0,2,0],["2025-07-08",3,137868,0,4,44,4,0,0,0],["2025-07-08",3,137244,0,4,68,4,0,0,0],["2025-07-08",3,136660,0,4,108,4,0,0,0],["2025-07-08",3,136220,0,4,104,4,0,0,0],["2025-07-08",3381,135200,0,0,111,4,0,0,0],["2025-07-08",3,134400,0,4,6,4,0,0,0],["2025-07-08",3,133500,0,4,61,4,0,0,0],["2025-07-08",3,132584,0,4,108,4,0,0,0],["2025-07-08",3,131600,0,4,104,4,0,0,0],["2025-07-08",490,131000,3,99,274,4,0,1,0],["2025-07-08",3,129624,0,4,94,4,0,0,0],["2025-07-08",3,129484,0,4,40,4,0,0,0],["2025-07-08",3,129360,0,4,59,4,0,0,0],["2025-07-08",3,126760,0,4,95,4,0,0,0],["2025-07-08",3,126732,0,4,37,4,0,0,0],["2025-07-08",3,126544,0,4,46,4,0,0,0],["2025-07-08",3,126400,0,4,52,4,0,0,0],["2025-07-08",3,126136,0,4,76,4,0,0,0],["2025-07-08",3,126036,0,4,106,4,0,0,0],["2025-07-08",3,125896,0,4,95,4,0,0,0],["2025-07-08",3,125868,0,4,61,4,0,0,0],["2025-07-08",3,125740,0,4,81,4,0,0,0],["2025-07-08",3,125280,0,4,63,4,0,0,0],["2025-07-08",3,124804,0,4,71,4,0,0,0],["2025-07-08",3,124400,0,4,61,4,0,0,0],["2025-07-08",3,123372,0,4,44,4,0,0,0],["2025-07-08",3,122528,0,4,100,4,0,0,0],["2025-07-08",3366,122400,0,0,0,4,0,0,0],["2025-07-08",3,121184,0,4,46,4,0,0,0],["2025-07-08",3,121000,0,4,69,4,0,0,0],["2025-07-08",3,121000,0,4,69,4,0,0,0],["2025-07-08",3,120640,0,4,53,4,0,0,0],["2025-07-08",3,120000,3,5,7,4,0,1,0],["2025-07-08",3,120000,0,4,67,4,0,0,0],["2025-07-08",3,119992,0,4,59,4,0,0,0],["2025-07-08",3,119680,0,4,43,4,0,0,0],["2025-07-08",3,118384,0,4,33,4,0,0,0],["2025-07-08",3,116680,0,4,352,4,0,0,0],["2025-07-08",3,115560,0,4,67,4,0,0,0],["2025-07-08",3,115200,0,4,72,4,0,0,0],["2025-07-08",3,115156,0,4,46,4,0,0,0],["2025-07-08",3,115072,0,4,60,4,0,0,0],["2025-07-08",3,114644,0,4,107,4,0,0,0],["2025-07-08",3,114128,0,4,40,4,0,0,0],["2025-07-08",3,114088,0,4,36,4,0,0,0],["2025-07-08",1534,114088,0,0,0,4,0,0,0],["2025-07-08",3,114060,0,4,78,4,0,0,0],["2025-07-08",3,113380,0,4,61,4,0,0,0],["2025-07-08",3,112076,0,4,65,4,0,0,0],["2025-07-08",3,111600,0,4,108,4,0,0,0],["2025-07-08",3,111032,0,4,98,4,0,0,0],["2025-07-08",3,110628,0,4,60,4,0,0,0],["2025-07-08",3,110208,0,4,105,4,0,0,0],["2025-07-08",3,110100,0,4,52,4,0,0,0],["2025-07-08",3,109200,0,4,35,4,0,0,0],["2025-07-08",3,109200,0,4,35,4,0,0,0],["2025-07-08",3,109112,0,4,89,4,0,0,0],["2025-07-08",3,109108,0,4,70,4,0,0,0],["2025-07-08",3,109028,0,4,98,4,0,0,0],["2025-07-08",3,108692,0,4,47,4,0,0,0],["2025-07-08",3,107600,0,4,40,4,0,0,0],["2025-07-08",3,105200,0,4,104,4,0,0,0],["2025-07-08",3,105184,0,4,66,4,0,0,0],["2025-07-08",3,104444,0,4,62,4,0,0,0],["2025-07-08",3,104356,0,4,34,4,0,0,0],["2025-07-08",3,104204,0,4,95,4,0,0,0],["2025-07-08",3,103412,0,4,89,4,0,0,0],["2025-07-08",2290,102947,0,103,525,4,2,0,0],["2025-07-08",3,102880,0,4,68,4,0,0,0],["2025-07-08",3,102480,0,4,82,4,0,0,0],["2025-07-08",3,102356,0,4,94,4,0,0,0],["2025-07-08",3,102200,0,4,41,4,0,0,0],["2025-07-08",3,101696,0,4,61,4,0,0,0],["2025-07-08",3,101472,0,4,38,4,0,0,0],["2025-07-08",3,101472,0,4,37,4,0,0,0],["2025-07-08",3,100428,0,4,54,4,0,0,0],["2025-07-08",3,100328,0,4,102,4,0,0,0],["2025-07-08",3213,100000,2,17,23,4,0,2,0],["2025-07-08",1487,100000,2,17,23,4,0,2,0],["2025-07-08",318,100000,2,17,23,4,0,2,0],["2025-07-08",2423,100000,2,17,23,4,0,2,0],["2025-07-08",3226,100000,2,17,23,4,0,2,0],["2025-07-08",3227,100000,2,17,23,4,0,2,0],["2025-07-08",3,99980,0,4,32,4,0,0,0],["2025-07-08",3,99240,0,4,105,4,0,0,0],["2025-07-08",3,99200,0,4,71,4,0,0,0],["2025-07-08",2659,99200,4,200,593,4,0,3,0],["2025-07-08",3,99120,0,4,54,4,0,0,0],["2025-07-08",3,99072,0,4,94,4,0,0,0],["2025-07-08",34,99000,2,17,23,4,0,2,0],["2025-07-08",3,98800,0,4,104,4,0,0,0],["2025-07-08",3,98420,0,4,34,4,0,0,0],["2025-07-08",3,98244,0,4,50,4,0,0,0],["2025-07-08",3,97740,0,4,48,4,0,0,0],["2025-07-08",3,97712,0,4,104,4,0,0,0],["2025-07-08",3,97576,0,4,94,4,0,0,0],["2025-07-08",3,97424,0,4,97,4,0,0,0],["2025-07-08",3,97412,0,4,50,4,0,0,0],["2025-07-08",3,96368,0,4,73,4,0,0,0],["2025-07-08",3,96308,0,4,94,4,0,0,0],["2025-07-08",3,96128,0,4,68,4,0,0,0],["2025-07-08",3,96000,0,4,51,4,0,0,0],["2025-07-08",3,96000,0,4,55,4,0,0,0],["2025-07-08",3,95844,0,4,69,4,0,0,0],["2025-07-08",3,95508,0,4,44,4,0,0,0],["2025-07-08",3,95192,0,4,95,4,0,0,0],["2025-07-08",3,94644,0,4,46,4,0,0,0],["2025-07-08",3,94504,0,4,68,4,0,0,0],["2025-07-08",3,94400,0,4,32,4,0,0,0],["2025-07-08",3,94192,0,4,97,4,0,0,0],["2025-07-08",3,94160,0,4,51,4,0,0,0],["2025-07-08",3,94040,0,4,71,4,0,0,0],["2025-07-08",3,93900,0,4,39,4,0,0,0],["2025-07-08",3,92560,0,4,62,4,0,0,0],["2025-07-08",3,92364,0,4,81,4,0,0,0],["2025-07-08",3,91904,0,4,4,4,0,0,0],["2025-07-08",3,91680,0,4,73,4,0,0,0],["2025-07-08",3,91584,0,4,70,4,0,0,0],["2025-07-08",3,91344,0,4,103,4,0,0,0],["2025-07-08",3,91032,0,4,78,4,0,0,0],["2025-07-08",3,90640,0,4,89,4,0,0,0],["2025-07-08",3,90624,0,4,94,4,0,0,0],["2025-07-08",3,90000,3,5,7,4,0,1,0],["2025-07-08",3214,90000,2,17,23,4,0,2,0],["2025-07-08",3754,90000,11,44,136,4,0,1,0],["2025-07-08",3,89712,0,4,52,4,0,0,0],["2025-07-08",3,89596,0,4,70,4,0,0,0],["2025-07-08",3,89212,0,4,50,4,0,0,0],["2025-07-08",3,88800,0,4,33,4,0,0,0],["2025-07-08",3,88532,0,4,66,4,0,0,0],["2025-07-08",2058,88504,5,170,18,4,0,1,0],["2025-07-08",3,88168,0,4,94,4,0,0,0],["2025-07-08",3,88004,0,4,44,4,0,0,0],["2025-07-08",3754,87500,11,54,136,4,0,1,0],["2025-07-08",3,86452,0,4,76,4,0,0,0],["2025-07-08",3,86216,0,4,72,4,0,0,0],["2025-07-08",3,86188,0,4,74,4,0,0,0],["2025-07-08",3,85952,0,4,73,4,0,0,0],["2025-07-08",3,85788,0,4,54,4,0,0,0],["2025-07-08",3,85568,0,4,69,4,0,0,0],["2025-07-08",3,85340,0,4,51,4,0,0,0],["2025-07-08",3,84980,0,4,33,4,0,0,0],["2025-07-08",3,84960,0,4,46,4,0,0,0],["2025-07-08",3,84836,0,4,67,4,0,0,0],["2025-07-08",3,84348,0,4,45,4,0,0,0],["2025-07-08",3,82788,0,4,73,4,0,0,0],["2025-07-08",3,82500,0,4,33,4,0,0,0],["2025-07-08",3,82420,0,4,46,4,0,0,0],["2025-07-08",3,82320,0,4,65,4,0,0,0],["2025-07-08",3,82104,0,4,80,4,0,0,0],["2025-07-08",3,81788,0,4,81,4,0,0,0],["2025-07-08",3,80716,0,4,102,4,0,0,0],["2025-07-08",744,80640,0,0,0,4,0,0,0],["2025-07-08",3,80480,0,4,71,4,0,0,0],["2025-07-08",3,80284,0,4,92,4,0,0,0],["2025-07-08",3,80000,0,4,54,4,0,0,0],["2025-07-08",3,79424,0,4,73,4,0,0,0],["2025-07-08",3,79200,0,4,44,4,0,0,0],["2025-07-08",2790,78996,11,5,652,4,0,6,0],["2025-07-08",3,78900,0,4,45,4,0,0,0],["2025-07-08",3,78848,0,4,35,4,0,0,0],["2025-07-08",3,78472,0,4,106,4,0,0,0],["2025-07-08",3,78372,0,4,58,4,0,0,0],["2025-07-08",3,77980,0,4,5,4,0,0,0],["2025-07-08",3,77520,0,4,32,4,0,0,0],["2025-07-08",1675,76575,3,97,247,4,5,13,0],["2025-07-08",3,76308,0,4,39,4,0,0,0],["2025-07-08",3,76004,0,4,82,4,0,0,0],["2025-07-08",3,75652,0,4,34,4,0,0,0],["2025-07-08",3,74828,0,4,93,4,0,0,0],["2025-07-08",3,74372,0,4,81,4,0,0,0],["2025-07-08",3,73736,0,4,103,4,0,0,0],["2025-07-08",407,73198,3,103,318,4,2,1,0],["2025-07-08",3,72300,0,4,40,4,0,0,0],["2025-07-08",3,72270,0,4,107,4,0,0,0],["2025-07-08",3,72240,0,4,107,4,0,0,0],["2025-07-08",3,72048,0,4,61,4,0,0,0],["2025-07-08",2661,72000,3,203,278,4,0,1,0],["2025-07-08",3,71976,0,4,82,4,0,0,0],["2025-07-08",3,70052,0,4,79,4,0,0,0],["2025-07-08",3,69712,0,4,98,4,0,0,0],["2025-07-08",3,68984,0,4,63,4,0,0,0],["2025-07-08",3,68704,0,4,43,4,0,0,0],["2025-07-08",3,68656,0,4,94,4,0,0,0],["2025-07-08",407,68310,3,103,321,4,2,5,0],["2025-07-08",3,68192,0,4,62,4,0,0,0],["2025-07-08",3,67832,0,4,94,4,0,0,0],["2025-07-08",3,67832,0,4,94,4,0,0,0],["2025-07-08",2635,67648,0,0,111,4,0,0,0],["2025-07-08",3,67384,0,4,46,4,0,0,0],["2025-07-08",3,67188,0,4,97,4,0,0,0],["2025-07-08",3,66488,0,4,39,4,0,0,0],["2025-07-08",3,66144,0,4,102,4,0,0,0],["2025-07-08",2231,66000,7,221,308,4,0,4,0],["2025-07-08",3,65856,0,4,67,4,0,0,0],["2025-07-08",3,65692,0,4,59,4,0,0,0],["2025-07-08",3,65600,0,4,94,4,0,0,0],["2025-07-08",3,65220,0,4,94,4,0,0,0],["2025-07-08",3,64888,0,4,41,4,0,0,0],["2025-07-08",3,64808,0,4,73,4,0,0,0],["2025-07-08",3,64396,0,4,73,4,0,0,0],["2025-07-08",3,64284,0,4,94,4,0,0,0],["2025-07-08",3,64224,0,4,102,4,0,0,0],["2025-07-08",3,63936,0,4,97,4,0,0,0],["2025-07-08",3,63912,0,4,103,4,0,0,0],["2025-07-08",3,63748,0,4,61,4,0,0,0],["2025-07-08",3,63748,0,4,61,4,0,0,0],["2025-07-08",407,63545,3,103,296,4,2,1,0],["2025-07-08",3,62928,0,4,97,4,0,0,0],["2025-07-08",3,62484,0,4,70,4,0,0,0],["2025-07-08",3,62400,0,4,35,4,0,0,0],["2025-07-08",3,62396,0,4,71,4,0,0,0],["2025-07-08",3,61400,0,4,34,4,0,0,0],["2025-07-08",3,61152,0,4,68,4,0,0,0],["2025-07-08",3,61044,0,4,102,4,0,0,0],["2025-07-08",3,60904,0,4,97,4,0,0,0],["2025-07-08",765,60825,7,82,139,4,0,4,0],["2025-07-08",3,60700,0,4,72,4,0,0,0],["2025-07-08",3,60600,0,4,33,4,0,0,0],["2025-07-08",3,60570,0,4,81,4,0,0,0],["2025-07-08",407,60460,3,103,318,4,2,1,0],["2025-07-08",3,60048,0,4,54,4,0,0,0],["2025-07-08",3,59500,0,4,44,4,0,0,0],["2025-07-08",1406,59205,3,72,274,4,5,2,0],["2025-07-08",3,59128,0,4,81,4,0,0,0],["2025-07-08",3,58848,0,4,103,4,0,0,0],["2025-07-08",3,58760,0,4,104,4,0,0,0],["2025-07-08",3,58080,0,4,108,4,0,0,0],["2025-07-08",3,57984,0,4,43,4,0,0,0],["2025-07-08",3,57956,0,4,73,4,0,0,0],["2025-07-08",3,57632,0,4,101,4,0,0,0],["2025-07-08",3,55364,0,4,52,4,0,0,0],["2025-07-08",3732,55300,5,25,716,4,0,12,0],["2025-07-08",3,55008,0,4,73,4,0,0,0],["2025-07-08",3,54276,0,4,66,4,0,0,0],["2025-07-08",3,53960,0,4,61,4,0,0,0],["2025-07-08",3,53620,0,4,59,4,0,0,0],["2025-07-08",3,53352,0,4,82,4,0,0,0],["2025-07-08",3,53240,0,4,43,4,0,0,0],["2025-07-08",3,53104,0,4,78,4,0,0,0],["2025-07-08",3,52800,0,4,103,4,0,0,0],["2025-07-08",3,52800,0,4,107,4,0,0,0],["2025-07-08",787,52740,5,126,488,4,0,10,0],["2025-07-08",333,52650,11,106,304,4,0,1,0],["2025-07-08",3,52628,0,4,107,4,0,0,0],["2025-07-08",407,51807,3,103,321,4,2,5,0],["2025-07-08",116,51660,0,0,0,4,0,0,0],["2025-07-08",1168,51392,0,0,0,4,0,0,0],["2025-07-08",3,51140,0,4,59,4,0,0,0],["2025-07-08",3,50400,0,4,74,4,0,0,0],["2025-07-08",3,50332,0,4,37,4,0,0,0],["2025-07-08",3,50000,0,4,103,4,0,0,0],["2025-07-07",3369,7203000,0,0,303,4,0,0,0],["2025-07-07",723,6301400,0,0,303,4,0,0,0],["2025-07-07",562,6125000,0,0,303,4,0,0,0],["2025-07-07",1030,4485510,2,6,299,4,0,2,0],["2025-07-07",1410,3136000,0,0,303,4,0,0,0],["2025-07-07",1076,3100000,2,17,114,4,0,2,0],["2025-07-07",3,3097453,8,112,799,4,0,1,0],["2025-07-07",3,1754245,5,17,18,4,0,1,0],["2025-07-07",6,1365000,5,66,176,4,0,12,0],["2025-07-07",432,1065813,4,13,21,4,0,3,0],["2025-07-07",6,940800,4,13,21,4,0,3,0],["2025-07-07",432,882630,4,13,21,4,0,3,0],["2025-07-07",1725,859009,2,73,2,4,0,2,0],["2025-07-07",11,855140,4,13,20,4,0,3,0],["2025-07-07",3423,811710,9,186,789,4,0,1,0],["2025-07-07",6,800100,4,13,21,4,0,3,0],["2025-07-07",2831,750000,11,5,666,4,0,5,0],["2025-07-07",6,707575,5,66,176,4,0,12,0],["2025-07-07",1211,707014,0,100,72,4,0,0,0],["2025-07-07",1376,679270,4,13,19,4,0,3,0],["2025-07-07",432,678762,4,13,21,4,0,3,0],["2025-07-07",1252,665595,11,152,392,4,0,9,0],["2025-07-07",1398,660618,4,13,19,4,0,3,0],["2025-07-07",6,655200,4,13,21,4,0,3,0],["2025-07-07",6,609063,4,13,21,4,0,3,0],["2025-07-07",432,590982,4,13,21,4,0,3,0],["2025-07-07",650,576003,4,13,21,4,0,3,0],["2025-07-07",6,573631,4,13,21,4,0,3,0],["2025-07-07",2060,538500,0,22,282,4,4,0,0],["2025-07-07",6,522434,5,66,176,4,0,12,0],["2025-07-07",6,474862,4,13,21,4,0,3,0],["2025-07-07",1398,451059,4,13,21,4,0,3,0],["2025-07-07",1211,437976,0,100,48,4,0,0,0],["2025-07-07",6,431076,4,13,21,4,0,3,0],["2025-07-07",1376,420000,4,13,19,4,0,3,0],["2025-07-07",1211,418248,0,100,46,4,0,0,0],["2025-07-07",1211,418248,0,100,50,4,0,0,0],["2025-07-07",1211,418248,0,100,94,4,0,0,0],["2025-07-07",1211,418248,0,100,45,4,0,0,0],["2025-07-07",1211,410394,0,100,46,4,0,0,0],["2025-07-07",11,404922,4,13,21,4,0,3,0],["2025-07-07",1211,398048,0,100,94,4,0,0,0],["2025-07-07",1211,394672,0,100,50,4,0,0,0],["2025-07-07",1376,392548,4,13,19,4,0,3,0],["2025-07-07",11,376803,4,13,19,4,0,3,0],["2025-07-07",1398,372485,4,13,21,4,0,3,0],["2025-07-07",1211,371096,0,100,73,4,0,0,0],["2025-07-07",1211,371096,0,100,48,4,0,0,0],["2025-07-07",1211,371096,0,100,106,4,0,0,0],["2025-07-07",1211,371096,0,100,67,4,0,0,0],["2025-07-07",650,364413,4,13,21,4,0,3,0],["2025-07-07",1398,360247,4,13,21,4,0,3,0],["2025-07-07",1211,347520,0,100,102,4,0,0,0],["2025-07-07",1211,347520,0,100,65,4,0,0,0],["2025-07-07",78,346080,4,13,19,4,0,3,0],["2025-07-07",650,344904,4,13,21,4,0,3,0],["2025-07-07",1398,344400,4,13,21,4,0,3,0],["2025-07-07",650,343917,4,13,21,4,0,3,0],["2025-07-07",3,339040,4,13,21,4,0,3,0],["2025-07-07",1211,327320,0,100,49,4,0,0,0],["2025-07-07",1160,325000,8,35,122,4,0,2,0],["2025-07-07",1211,323944,0,100,49,4,0,0,0],["2025-07-07",1211,323944,0,100,102,4,0,0,0],["2025-07-07",1211,323944,0,100,67,4,0,0,0],["2025-07-07",1211,323904,0,100,46,4,0,0,0],["2025-07-07",1211,323904,0,100,48,4,0,0,0],["2025-07-07",1328,321340,3,5,7,4,0,1,0],["2025-07-07",3599,320000,11,219,135,4,0,1,0],["2025-07-07",1398,310443,4,13,21,4,0,3,0],["2025-07-07",11,309309,4,13,19,4,0,3,0],["2025-07-07",6,308700,4,13,19,4,0,3,0],["2025-07-07",1211,300368,0,100,45,4,0,0,0],["2025-07-07",1211,300368,0,100,45,4,0,0,0],["2025-07-07",1211,300368,0,100,102,4,0,0,0],["2025-07-07",1211,300368,0,100,102,4,0,0,0],["2025-07-07",1211,300368,0,100,58,4,0,0,0],["2025-07-07",1211,300335,0,100,48,4,0,0,0],["2025-07-07",1211,300328,0,100,45,4,0,0,0],["2025-07-07",6,300300,4,13,19,4,0,3,0],["2025-07-07",786,298288,4,13,21,4,0,3,0],["2025-07-07",11,293685,4,13,19,4,0,3,0],["2025-07-07",11,292446,4,13,19,4,0,3,0],["2025-07-07",650,285516,4,13,19,4,0,3,0],["2025-07-07",3767,281400,5,220,718,4,0,8,0],["2025-07-07",1211,280168,0,100,45,4,0,0,0],["2025-07-07",3,276864,4,13,19,4,0,3,0],["2025-07-07",78,273231,4,13,19,4,0,3,0],["2025-07-07",786,272000,4,13,21,4,0,3,0],["2025-07-07",786,272000,4,13,21,4,0,3,0],["2025-07-07",786,272000,4,13,21,4,0,3,0],["2025-07-07",3,264100,2,5,30,4,0,2,0],["2025-07-07",78,261343,4,13,19,4,0,3,0],["2025-07-07",786,258400,4,13,21,4,0,3,0],["2025-07-07",786,258400,4,13,21,4,0,3,0],["2025-07-07",1211,253176,0,100,47,4,0,0,0],["2025-07-07",1211,253176,0,100,99,4,0,0,0],["2025-07-07",1211,253176,0,100,102,4,0,0,0],["2025-07-07",1211,253176,0,100,66,4,0,0,0],["2025-07-07",3189,249176,4,13,19,4,0,3,0],["2025-07-07",3189,249175,4,13,21,4,0,3,0],["2025-07-07",3,248860,4,13,21,4,0,3,0],["2025-07-07",786,244800,4,13,21,4,0,3,0],["2025-07-07",78,241920,4,13,19,4,0,3,0],["2025-07-07",1211,240174,0,100,45,4,0,0,0],["2025-07-07",3189,237930,4,13,19,4,0,3,0],["2025-07-07",197,234523,0,3,106,4,0,0,0],["2025-07-07",78,234045,4,13,19,4,0,3,0],["2025-07-07",6,233888,4,13,21,4,0,3,0],["2025-07-07",650,231667,4,13,21,4,0,3,0],["2025-07-07",786,231200,4,13,21,4,0,3,0],["2025-07-07",786,231200,4,13,21,4,0,3,0],["2025-07-07",786,231200,4,13,21,4,0,3,0],["2025-07-07",1211,229600,0,100,49,4,0,0,0],["2025-07-07",1211,229600,0,100,46,4,0,0,0],["2025-07-07",1211,226224,0,100,45,4,0,0,0],["2025-07-07",1211,226224,0,100,102,4,0,0,0],["2025-07-07",197,224700,4,13,21,4,0,3,0],["2025-07-07",786,224128,4,13,21,4,0,3,0],["2025-07-07",786,217600,4,13,21,4,0,3,0],["2025-07-07",786,217600,4,13,21,4,0,3,0],["2025-07-07",786,217600,4,13,21,4,0,3,0],["2025-07-07",1376,211372,4,13,19,4,0,3,0],["2025-07-07",1211,206024,0,100,49,4,0,0,0],["2025-07-07",1211,206024,0,100,45,4,0,0,0],["2025-07-07",1211,206024,0,100,45,4,0,0,0],["2025-07-07",1211,206024,0,100,45,4,0,0,0],["2025-07-07",1211,206024,0,100,45,4,0,0,0],["2025-07-07",1211,206024,0,100,45,4,0,0,0],["2025-07-07",1211,206024,0,100,45,4,0,0,0],["2025-07-07",1211,206024,0,100,45,4,0,0,0],["2025-07-07",1211,206024,0,100,45,4,0,0,0],["2025-07-07",1211,206024,0,100,45,4,0,0,0],["2025-07-07",1211,206024,0,100,45,4,0,0,0],["2025-07-07",1211,206024,0,100,45,4,0,0,0],["2025-07-07",1211,206024,0,100,45,4,0,0,0],["2025-07-07",1211,206024,0,100,106,4,0,0,0],["2025-07-07",1211,206024,0,100,106,4,0,0,0],["2025-07-07",1211,206024,0,100,41,4,0,0,0],["2025-07-07",1211,206024,0,100,36,4,0,0,0],["2025-07-07",786,204000,4,13,21,4,0,3,0],["2025-07-07",786,204000,4,13,21,4,0,3,0],["2025-07-07",78,203410,4,13,19,4,0,3,0],["2025-07-07",1398,202950,4,13,21,4,0,3,0],["2025-07-07",1211,202608,0,100,73,4,0,0,0],["2025-07-07",1398,201650,4,13,21,4,0,3,0],["2025-07-07",3434,194667,8,112,799,4,0,1,0],["2025-07-07",3,193732,4,13,20,4,0,3,0],["2025-07-07",1211,182380,0,100,45,4,0,0,0],["2025-07-07",1211,182380,0,100,34,4,0,0,0],["2025-07-07",3,180000,2,22,83,4,4,2,0],["2025-07-07",3364,164216,0,5,97,4,0,0,0],["2025-07-07",3364,156672,0,5,97,4,0,0,0],["2025-07-07",302,156200,8,35,122,4,0,2,0],["2025-07-07",786,156000,4,13,19,4,0,3,0],["2025-07-07",1211,152080,0,100,45,4,0,0,0],["2025-07-07",786,149600,4,13,21,4,0,3,0],["2025-07-07",25,149006,11,208,135,4,0,1,0],["2025-07-07",786,148200,4,13,19,4,0,3,0],["2025-07-07",197,144000,4,13,21,4,0,3,0],["2025-07-07",1211,141980,0,100,73,4,0,0,0],["2025-07-07",3,139600,2,27,83,4,4,2,0],["2025-07-07",1060,139500,4,13,21,4,0,3,0],["2025-07-07",3,134375,2,57,90,4,0,2,0],["2025-07-07",197,133385,0,3,106,4,0,0,0],["2025-07-07",1211,131880,0,100,45,4,0,0,0],["2025-07-07",1211,131880,0,100,45,4,0,0,0],["2025-07-07",1211,131880,0,100,97,4,0,0,0],["2025-07-07",197,131750,0,3,99,4,0,0,0],["2025-07-07",6,130608,5,67,177,4,0,12,0],["2025-07-07",197,128700,4,13,19,4,0,3,0],["2025-07-07",305,126000,4,13,21,4,0,3,0],["2025-07-07",3,125000,2,22,83,4,4,2,0],["2025-07-07",786,124800,4,13,19,4,0,3,0],["2025-07-07",3,124630,4,13,19,4,0,3,0],["2025-07-07",197,123000,4,13,19,4,0,3,0],["2025-07-07",197,122570,0,3,102,4,0,0,0],["2025-07-07",3385,120819,4,6,588,4,0,3,0],["2025-07-07",3,120000,2,22,83,4,4,2,0],["2025-07-07",11,117816,4,30,12,4,0,3,0],["2025-07-07",3,117000,4,13,21,4,0,3,0],["2025-07-07",3,114135,4,33,29,4,0,3,0],["2025-07-07",3,114000,2,22,83,4,4,2,0],["2025-07-07",3,111132,4,14,21,4,3,3,0],["2025-07-07",11,110250,4,13,19,4,0,3,0],["2025-07-07",3675,110000,11,186,841,4,0,1,0],["2025-07-07",2342,104216,5,102,689,4,0,16,0],["2025-07-07",78,100187,4,13,19,4,0,3,0],["2025-07-07",3284,95000,2,17,248,4,0,2,0],["2025-07-07",197,93730,0,3,106,4,0,0,0],["2025-07-07",3,93000,5,238,685,4,0,8,0],["2025-07-07",197,92700,0,3,94,4,0,0,0],["2025-07-07",3,92500,5,61,717,4,0,8,0],["2025-07-07",197,92000,0,3,99,4,0,0,0],["2025-07-07",3658,90000,11,186,841,4,0,1,0],["2025-07-07",3,86940,4,14,21,4,3,3,0],["2025-07-07",1211,86880,0,100,51,4,0,0,0],["2025-07-07",197,85500,4,13,19,4,0,3,0],["2025-07-07",3596,85450,11,219,135,4,0,1,0],["2025-07-07",6,85250,5,66,176,4,0,12,0],["2025-07-07",3,84150,4,14,21,4,3,3,0],["2025-07-07",3,84000,0,3,80,4,0,0,0],["2025-07-07",25,82921,11,208,135,4,0,1,0],["2025-07-07",691,81467,3,113,296,4,0,1,0],["2025-07-07",197,76400,4,30,9,4,0,3,0],["2025-07-07",197,75705,0,3,98,4,0,0,0],["2025-07-07",3696,74460,11,53,496,4,0,11,0],["2025-07-07",197,74250,4,13,21,4,0,3,0],["2025-07-07",197,74160,0,3,99,4,0,0,0],["2025-07-07",197,73646,0,3,106,4,0,0,0],["2025-07-07",1211,73353,0,100,73,4,0,0,0],["2025-07-07",2289,72816,0,113,523,4,0,0,0],["2025-07-07",6,72560,5,66,176,4,0,12,0],["2025-07-07",2940,71995,11,18,392,4,0,9,0],["2025-07-07",3,67500,2,22,83,4,4,2,0],["2025-07-07",3,63360,4,14,21,4,3,3,0],["2025-07-07",3364,62640,0,5,97,4,0,0,0],["2025-07-07",3,61250,2,22,83,4,4,2,0],["2025-07-07",3,61074,4,14,21,4,3,3,0],["2025-07-07",197,60255,0,3,106,4,0,0,0],["2025-07-07",565,60000,11,6,368,4,0,1,0],["2025-07-07",6,59675,5,67,177,4,0,12,0],["2025-07-07",1211,58744,0,100,45,4,0,0,0],["2025-07-07",3364,55786,0,5,97,4,0,0,0],["2025-07-07",3,55723,2,27,83,4,4,2,0],["2025-07-07",3,54360,4,14,21,4,3,3,0],["2025-07-07",3,52200,4,14,21,4,3,3,0],["2025-07-07",3317,52038,2,24,30,4,0,2,0],["2025-07-07",1725,51683,2,73,2,4,0,2,0],["2025-07-07",3,-244500,8,112,799,4,0,1,0],["2025-07-04",1514,64906400,4,163,430,4,0,3,0],["2025-07-04",1530,31391300,4,163,430,4,0,3,0],["2025-07-04",1558,27934400,4,163,430,4,0,3,0],["2025-07-04",329,20277652,0,76,303,4,0,0,0],["2025-07-04",1115,19627250,2,143,280,4,0,2,0],["2025-07-04",1641,17150900,4,163,430,4,1,3,0],["2025-07-04",1593,17107062,2,55,481,4,0,2,0],["2025-07-04",1522,8325748,0,0,303,4,0,0,0],["2025-07-04",1554,4963724,10,36,207,4,0,3,0],["2025-07-04",1937,3407292,2,32,153,4,0,2,0],["2025-07-04",3049,3203020,5,237,716,4,1,1,0],["2025-07-04",1522,3009427,0,76,293,4,0,0,0],["2025-07-04",329,2811117,0,76,303,4,0,0,0],["2025-07-04",17,2770000,2,32,154,4,0,2,0],["2025-07-04",273,2502952,0,76,293,4,0,0,0],["2025-07-04",3437,2429290,8,35,122,4,0,2,0],["2025-07-04",1593,2189882,2,24,396,4,0,2,0],["2025-07-04",273,2173205,0,76,293,4,0,0,0],["2025-07-04",3760,2101917,5,274,716,4,0,1,0],["2025-07-04",1289,2071553,0,76,293,4,0,0,0],["2025-07-04",1522,2013082,0,76,293,4,0,0,0],["2025-07-04",697,2000000,10,36,131,4,0,3,0],["2025-07-04",420,1884086,0,76,303,4,0,0,0],["2025-07-04",685,1752840,8,35,126,4,0,5,0],["2025-07-04",273,1728022,0,76,293,4,0,0,0],["2025-07-04",420,1705294,0,76,303,4,0,0,0],["2025-07-04",1522,1665984,0,76,293,4,0,0,0],["2025-07-04",1937,1592441,10,36,131,4,0,3,0],["2025-07-04",976,1543593,8,35,122,4,0,2,0],["2025-07-04",1593,1507134,13,36,783,4,0,2,0],["2025-07-04",420,1468064,0,76,303,4,0,0,0],["2025-07-04",273,1433248,0,76,293,4,0,0,0],["2025-07-04",697,1410000,2,32,154,4,0,2,0],["2025-07-04",1323,1342310,0,76,316,4,0,0,0],["2025-07-04",1289,1336116,0,76,293,4,0,0,0],["2025-07-04",1004,1321429,2,55,153,4,0,2,0],["2025-07-04",273,1277065,0,76,293,4,0,0,0],["2025-07-04",273,1218394,0,76,293,4,0,0,0],["2025-07-04",658,1207074,0,76,293,4,0,0,0],["2025-07-04",404,1191091,0,76,316,4,0,0,0],["2025-07-04",682,1161222,0,76,316,4,0,0,0],["2025-07-04",1593,1149035,2,24,396,4,0,2,0],["2025-07-04",966,1138100,0,28,45,4,0,0,0],["2025-07-04",420,1062371,0,76,303,4,0,0,0],["2025-07-04",821,1058932,2,32,154,4,0,2,0],["2025-07-04",1522,1020221,0,76,293,4,0,0,0],["2025-07-04",1522,937720,0,76,293,4,0,0,0],["2025-07-04",420,896616,0,76,303,4,0,0,0],["2025-07-04",420,881987,0,76,303,4,0,0,0],["2025-07-04",1522,853208,0,76,293,4,0,0,0],["2025-07-04",1522,810980,0,76,293,4,0,0,0],["2025-07-04",756,805116,0,76,316,4,0,0,0],["2025-07-04",821,801684,2,32,154,4,0,2,0],["2025-07-04",1522,785100,0,76,293,4,0,0,0],["2025-07-04",3575,750000,11,43,135,4,0,1,0],["2025-07-04",3432,721100,8,35,122,4,0,2,0],["2025-07-04",3413,709800,10,36,184,4,0,3,0],["2025-07-04",3049,707122,5,237,716,4,1,1,0],["2025-07-04",3602,688500,11,5,135,4,0,1,0],["2025-07-04",2287,677950,0,149,519,4,0,0,0],["2025-07-04",697,650000,10,36,131,4,0,3,0],["2025-07-04",57,619049,6,29,781,4,0,1,0],["2025-07-04",420,615369,0,76,303,4,0,0,0],["2025-07-04",2346,600000,15,79,370,4,4,2,0],["2025-07-04",420,582959,0,76,303,4,0,0,0],["2025-07-04",1030,562500,2,70,299,4,0,2,0],["2025-07-04",3150,557581,0,90,0,4,5,0,0],["2025-07-04",3150,535278,0,90,110,4,5,0,0],["2025-07-04",682,533654,0,76,316,4,0,0,0],["2025-07-04",420,532686,0,76,303,4,0,0,0],["2025-07-04",3150,526262,0,139,374,4,0,0,0],["2025-07-04",2520,517570,2,5,23,4,0,2,0],["2025-07-04",1593,512400,3,32,118,4,0,1,0],["2025-07-04",3150,490671,0,90,375,4,5,0,0],["2025-07-04",2965,469500,11,6,368,4,0,1,0],["2025-07-04",1052,455980,0,76,316,4,0,0,0],["2025-07-04",3638,437666,7,270,309,4,0,4,0],["2025-07-04",3150,414083,4,18,24,4,0,3,0],["2025-07-04",1522,372592,0,76,293,4,0,0,0],["2025-07-04",3150,356852,0,90,110,4,5,0,0],["2025-07-04",2953,337920,11,5,143,4,0,9,0],["2025-07-04",1593,336000,2,32,153,4,0,2,0],["2025-07-04",420,324894,0,76,303,4,0,0,0],["2025-07-04",404,322140,0,76,316,4,0,0,0],["2025-07-04",1522,319710,0,76,293,4,0,0,0],["2025-07-04",3150,289941,0,90,376,4,5,0,0],["2025-07-04",273,238520,0,76,293,4,0,0,0],["2025-07-04",1593,232847,2,32,202,4,0,2,0],["2025-07-04",3030,218482,5,237,716,4,1,1,0],["2025-07-04",1004,215400,3,32,118,4,0,1,0],["2025-07-04",1593,215172,2,32,153,4,0,2,0],["2025-07-04",17,214960,0,139,373,4,0,0,0],["2025-07-04",2607,207360,2,5,582,4,0,2,0],["2025-07-04",273,200929,0,76,293,4,0,0,0],["2025-07-04",821,200153,3,32,118,4,0,1,0],["2025-07-04",1030,200000,2,70,299,4,0,2,0],["2025-07-04",697,200000,10,36,131,4,0,3,0],["2025-07-04",821,187880,3,56,118,4,0,1,0],["2025-07-04",3386,180000,2,5,114,4,0,2,0],["2025-07-04",821,179254,2,32,154,4,0,2,0],["2025-07-04",3,178805,4,8,10,4,0,3,0],["2025-07-04",1792,178500,2,72,182,4,5,2,0],["2025-07-04",1593,165313,2,32,153,4,0,2,0],["2025-07-04",17,164500,2,32,154,4,0,2,0],["2025-07-04",1690,163720,8,35,126,4,1,5,0],["2025-07-04",3774,158500,2,56,154,4,0,2,0],["2025-07-04",1593,154122,2,32,476,4,0,2,0],["2025-07-04",1593,153548,2,32,153,4,0,2,0],["2025-07-04",1937,153450,2,32,154,4,0,2,0],["2025-07-04",2818,147940,11,103,658,4,2,1,0],["2025-07-04",1937,146660,2,32,153,4,0,2,0],["2025-07-04",1522,143123,0,76,293,4,0,0,0],["2025-07-04",1593,141108,2,32,153,4,0,2,0],["2025-07-04",1114,137789,4,8,85,4,0,3,0],["2025-07-04",3,136250,2,22,83,4,4,2,0],["2025-07-04",3775,135000,2,45,152,4,0,2,0],["2025-07-04",697,134900,2,32,202,4,0,2,0],["2025-07-04",3,132189,9,37,124,4,0,1,0],["2025-07-04",1593,130043,3,32,118,4,0,1,0],["2025-07-04",23,128424,10,36,131,4,0,3,0],["2025-07-04",2818,126164,11,103,658,4,2,1,0],["2025-07-04",2584,123900,3,135,297,4,0,12,0],["2025-07-04",602,121900,2,32,153,4,0,2,0],["2025-07-04",3150,120576,4,18,24,4,0,3,0],["2025-07-04",3,119684,4,127,157,4,0,3,0],["2025-07-04",3,119150,4,9,596,4,0,3,0],["2025-07-04",23,113424,10,36,131,4,0,3,0],["2025-07-04",17,113202,0,139,373,4,0,0,0],["2025-07-04",1937,112873,2,32,153,4,0,2,0],["2025-07-04",3777,112000,2,45,152,4,0,2,0],["2025-07-04",1593,111641,2,32,153,4,0,2,0],["2025-07-04",1593,111388,2,32,153,4,0,2,0],["2025-07-04",363,109615,11,54,136,4,0,1,0],["2025-07-04",1378,107500,2,249,545,4,0,2,0],["2025-07-04",1593,103838,3,32,118,4,0,1,0],["2025-07-04",1593,103421,2,32,153,4,0,2,0],["2025-07-04",2903,103350,9,5,715,4,9,1,0],["2025-07-04",23,102784,3,71,118,4,0,1,0],["2025-07-04",3512,102000,2,57,90,4,0,2,0],["2025-07-04",1593,101245,2,32,153,4,0,2,0],["2025-07-04",3412,97208,3,56,118,4,0,1,0],["2025-07-04",84,96756,2,88,154,4,0,2,0],["2025-07-04",1115,96750,2,24,385,4,0,2,0],["2025-07-04",697,96689,2,32,153,4,0,2,0],["2025-07-04",3,96290,2,27,83,4,4,2,0],["2025-07-04",363,95000,11,44,136,4,0,1,0],["2025-07-04",1593,94637,2,32,153,4,0,2,0],["2025-07-04",1323,93249,0,76,316,4,0,0,0],["2025-07-04",1792,92500,2,72,182,4,5,2,0],["2025-07-04",1052,91490,0,76,316,4,0,0,0],["2025-07-04",1593,90918,3,32,118,4,0,1,0],["2025-07-04",1937,90239,3,32,118,4,0,1,0],["2025-07-04",1675,88468,3,97,247,4,5,13,0],["2025-07-04",658,87233,0,76,293,4,0,0,0],["2025-07-04",1593,84999,3,32,118,4,0,1,0],["2025-07-04",1937,84735,3,32,118,4,0,1,0],["2025-07-04",1593,81404,2,32,202,4,0,2,0],["2025-07-04",1593,80758,2,32,202,4,0,2,0],["2025-07-04",84,78030,3,88,118,4,0,1,0],["2025-07-04",1675,76575,3,97,247,4,5,13,0],["2025-07-04",749,76300,11,158,407,4,0,1,0],["2025-07-04",2551,75000,4,168,533,4,0,3,0],["2025-07-04",1593,74156,2,32,153,4,0,2,0],["2025-07-04",1593,73780,2,32,153,4,0,2,0],["2025-07-04",25,73500,11,208,633,4,0,5,0],["2025-07-04",17,72500,2,32,154,4,0,2,0],["2025-07-04",17,72000,2,32,154,4,0,2,0],["2025-07-04",1593,70171,2,32,153,4,0,2,0],["2025-07-04",3386,70000,2,5,114,4,0,2,0],["2025-07-04",41,70000,11,221,135,4,0,1,0],["2025-07-04",3512,69666,2,57,90,4,0,2,0],["2025-07-04",1602,69000,2,56,154,4,0,2,0],["2025-07-04",1590,67765,11,54,136,4,0,1,0],["2025-07-04",1593,66951,2,32,153,4,0,2,0],["2025-07-04",2146,66300,11,44,136,4,0,1,0],["2025-07-04",2619,66000,4,203,302,4,0,5,0],["2025-07-04",384,63400,11,44,136,4,0,1,0],["2025-07-04",1593,62848,3,32,118,4,0,1,0],["2025-07-04",84,62424,2,88,154,4,0,2,0],["2025-07-04",1114,62300,4,8,12,4,0,3,0],["2025-07-04",17,62030,2,32,153,4,0,2,0],["2025-07-04",821,58777,2,94,154,4,0,2,0],["2025-07-04",2146,57500,11,54,136,4,0,1,0],["2025-07-04",1114,57497,4,8,384,4,0,3,0],["2025-07-04",1593,57472,2,32,153,4,0,2,0],["2025-07-04",1593,55440,2,32,153,4,0,2,0],["2025-07-04",749,55300,11,158,407,4,0,1,0],["2025-07-04",749,55300,11,158,407,4,0,1,0],["2025-07-04",749,55300,11,158,407,4,0,1,0],["2025-07-04",3,54900,4,33,17,4,0,3,0],["2025-07-04",17,54100,0,139,373,4,0,0,0],["2025-07-04",697,53058,2,32,153,4,0,2,0],["2025-07-04",1593,52794,2,32,153,4,0,2,0],["2025-07-04",1593,52460,3,32,118,4,0,1,0],["2025-07-04",1593,51960,3,32,118,4,0,1,0],["2025-07-04",1593,51038,2,32,153,4,0,2,0],["2025-07-04",821,50758,3,56,118,4,0,1,0],["2025-07-04",697,50520,3,12,16,4,2,1,0],["2025-07-04",1114,50000,0,108,57,4,0,0,0],["2025-07-03",2372,39941400,15,194,550,4,4,2,0],["2025-07-03",76,20529680,2,86,2,4,0,2,0],["2025-07-03",475,8658118,5,67,177,4,0,12,0],["2025-07-03",1412,7678368,3,97,274,4,5,2,0],["2025-07-03",475,7099400,5,67,177,4,0,12,0],["2025-07-03",1943,5037750,4,127,157,4,0,3,0],["2025-07-03",1412,4862966,3,97,274,4,5,2,0],["2025-07-03",475,4572250,5,66,176,4,0,12,0],["2025-07-03",737,4436162,5,66,176,4,0,12,0],["2025-07-03",1571,4106892,4,13,19,4,0,3,0],["2025-07-03",1030,4088642,2,70,300,4,0,2,0],["2025-07-03",737,3548930,5,67,177,4,0,12,0],["2025-07-03",6,3143700,4,13,19,4,0,3,0],["2025-07-03",3171,2840000,5,66,191,4,0,12,0],["2025-07-03",1724,2686076,4,13,19,4,0,3,0],["2025-07-03",3318,2652714,4,127,157,4,0,3,0],["2025-07-03",2333,2621943,5,188,501,4,0,12,0],["2025-07-03",475,2575782,5,66,249,4,0,12,0],["2025-07-03",475,2549967,5,66,176,4,0,12,0],["2025-07-03",2333,2529069,5,189,534,4,0,1,0],["2025-07-03",674,2145833,5,66,176,4,0,12,0],["2025-07-03",177,2076480,4,13,19,4,0,3,0],["2025-07-03",1454,2042640,5,16,189,4,0,12,0],["2025-07-03",1454,1892700,5,16,189,4,0,12,0],["2025-07-03",96,1856561,5,66,176,4,0,12,0],["2025-07-03",836,1829967,5,66,176,4,0,12,0],["2025-07-03",177,1703579,4,13,19,4,0,3,0],["2025-07-03",475,1660100,5,66,176,4,0,12,0],["2025-07-03",3,1620000,4,4,456,4,0,3,0],["2025-07-03",1206,1607109,4,13,19,4,0,3,0],["2025-07-03",863,1583818,5,66,176,4,0,12,0],["2025-07-03",3,1503285,4,13,19,4,0,3,0],["2025-07-03",1454,1471887,5,16,189,4,0,12,0],["2025-07-03",1769,1397298,4,13,19,4,0,3,0],["2025-07-03",95,1374653,5,66,249,4,0,12,0],["2025-07-03",1767,1353327,4,13,19,4,0,3,0],["2025-07-03",863,1353132,5,67,177,4,0,12,0],["2025-07-03",475,1349613,5,66,176,4,0,12,0],["2025-07-03",3273,1331968,2,97,182,4,5,2,0],["2025-07-03",746,1272170,8,36,123,4,0,2,0],["2025-07-03",1724,1239483,4,13,19,4,0,3,0],["2025-07-03",475,1234281,5,66,176,4,0,12,0],["2025-07-03",96,1231840,4,13,19,4,0,3,0],["2025-07-03",6,1212865,4,13,19,4,0,3,0],["2025-07-03",1491,1189650,4,13,19,4,0,3,0],["2025-07-03",475,1172767,5,66,176,4,0,12,0],["2025-07-03",96,1170228,5,66,176,4,0,12,0],["2025-07-03",836,1158750,5,66,176,4,0,12,0],["2025-07-03",3,1092000,0,4,66,4,0,0,0],["2025-07-03",746,1090570,8,36,123,4,0,2,0],["2025-07-03",6,1079337,4,13,19,4,0,3,0],["2025-07-03",1169,1070685,4,13,19,4,0,3,0],["2025-07-03",1724,1068522,4,13,19,4,0,3,0],["2025-07-03",3571,1064700,11,216,480,4,0,1,0],["2025-07-03",96,1058274,4,13,19,4,0,3,0],["2025-07-03",1169,1057707,4,13,19,4,0,3,0],["2025-07-03",1767,1025829,4,13,19,4,0,3,0],["2025-07-03",20,1025262,4,13,19,4,0,3,0],["2025-07-03",528,1019361,4,13,19,4,0,3,0],["2025-07-03",674,1017359,5,66,176,4,0,12,0],["2025-07-03",528,1012284,4,13,19,4,0,3,0],["2025-07-03",528,1012284,4,13,19,4,0,3,0],["2025-07-03",528,1012284,4,13,19,4,0,3,0],["2025-07-03",3204,993000,4,18,549,4,0,3,0],["2025-07-03",737,985814,4,13,19,4,0,3,0],["2025-07-03",1767,978768,4,13,19,4,0,3,0],["2025-07-03",592,973350,4,13,19,4,0,3,0],["2025-07-03",592,973350,4,13,19,4,0,3,0],["2025-07-03",1724,960372,4,13,19,4,0,3,0],["2025-07-03",1206,956907,4,13,19,4,0,3,0],["2025-07-03",96,956417,5,66,176,4,0,12,0],["2025-07-03",6,927927,4,13,19,4,0,3,0],["2025-07-03",1724,927927,4,13,19,4,0,3,0],["2025-07-03",737,924903,4,13,19,4,0,3,0],["2025-07-03",1767,917897,4,13,19,4,0,3,0],["2025-07-03",1731,917500,5,66,176,4,0,12,0],["2025-07-03",1454,914535,5,16,189,4,0,12,0],["2025-07-03",334,911925,4,13,19,4,0,3,0],["2025-07-03",592,908460,4,13,19,4,0,3,0],["2025-07-03",3,908460,4,13,19,4,0,3,0],["2025-07-03",592,908460,4,13,19,4,0,3,0],["2025-07-03",1206,908460,4,13,19,4,0,3,0],["2025-07-03",592,908460,4,13,19,4,0,3,0],["2025-07-03",592,908460,4,13,19,4,0,3,0],["2025-07-03",592,908460,4,13,19,4,0,3,0],["2025-07-03",1206,906482,5,66,176,4,0,12,0],["2025-07-03",20,901971,4,13,19,4,0,3,0],["2025-07-03",1169,899808,4,13,19,4,0,3,0],["2025-07-03",6,897000,5,66,176,4,0,12,0],["2025-07-03",475,888960,4,13,19,4,0,3,0],["2025-07-03",737,887232,5,66,176,4,0,12,0],["2025-07-03",592,877560,4,13,19,4,0,3,0],["2025-07-03",475,870870,4,13,19,4,0,3,0],["2025-07-03",1767,869526,4,13,19,4,0,3,0],["2025-07-03",592,865200,4,13,19,4,0,3,0],["2025-07-03",6,863037,4,13,19,4,0,3,0],["2025-07-03",1169,863037,4,13,19,4,0,3,0],["2025-07-03",6,863037,4,13,19,4,0,3,0],["2025-07-03",333,854826,4,13,19,4,0,3,0],["2025-07-03",333,854826,4,13,19,4,0,3,0],["2025-07-03",20,854385,4,13,19,4,0,3,0],["2025-07-03",592,854385,4,13,19,4,0,3,0],["2025-07-03",177,854385,4,13,19,4,0,3,0],["2025-07-03",120,853561,4,13,19,4,0,3,0],["2025-07-03",967,852704,8,36,259,4,0,2,0],["2025-07-03",1206,852558,4,13,19,4,0,3,0],["2025-07-03",1724,852222,4,13,19,4,0,3,0],["2025-07-03",1724,852222,4,13,19,4,0,3,0],["2025-07-03",1724,852222,4,13,19,4,0,3,0],["2025-07-03",1724,852222,4,13,19,4,0,3,0],["2025-07-03",1767,850647,4,13,19,4,0,3,0],["2025-07-03",1206,843570,4,13,19,4,0,3,0],["2025-07-03",1724,841407,4,13,19,4,0,3,0],["2025-07-03",1724,841407,4,13,19,4,0,3,0],["2025-07-03",1206,832755,4,13,19,4,0,3,0],["2025-07-03",1724,819777,4,13,19,4,0,3,0],["2025-07-03",674,816667,5,66,176,4,0,12,0],["2025-07-03",6,812079,4,13,19,4,0,3,0],["2025-07-03",528,811125,4,13,19,4,0,3,0],["2025-07-03",1767,796017,4,13,19,4,0,3,0],["2025-07-03",6,795900,4,13,21,4,0,3,0],["2025-07-03",1454,794360,5,16,189,4,0,12,0],["2025-07-03",109,792300,5,150,507,4,9,17,0],["2025-07-03",6,791658,4,13,19,4,0,3,0],["2025-07-03",737,789999,4,13,19,4,0,3,0],["2025-07-03",1776,789600,4,13,19,4,0,3,0],["2025-07-03",1206,785085,4,13,19,4,0,3,0],["2025-07-03",746,780650,8,35,122,4,0,2,0],["2025-07-03",1724,779250,5,67,177,4,0,12,0],["2025-07-03",1206,776517,4,13,19,4,0,3,0],["2025-07-03",20,772500,4,13,19,4,0,3,0],["2025-07-03",1454,770210,5,16,189,4,0,12,0],["2025-07-03",1454,770210,5,16,189,4,0,12,0],["2025-07-03",1169,770028,4,13,19,4,0,3,0],["2025-07-03",95,769398,4,13,19,4,0,3,0],["2025-07-03",528,757050,4,13,19,4,0,3,0],["2025-07-03",592,757050,4,13,19,4,0,3,0],["2025-07-03",592,754887,4,13,19,4,0,3,0],["2025-07-03",1169,752724,4,13,19,4,0,3,0],["2025-07-03",1454,751730,5,16,189,4,0,12,0],["2025-07-03",20,748325,4,13,19,4,0,3,0],["2025-07-03",1206,746235,4,13,19,4,0,3,0],["2025-07-03",1478,742350,4,13,19,4,0,3,0],["2025-07-03",1454,740361,5,16,189,4,0,12,0],["2025-07-03",1731,732900,4,13,19,4,0,3,0],["2025-07-03",1731,732900,4,13,19,4,0,3,0],["2025-07-03",1634,731300,5,67,177,4,0,12,0],["2025-07-03",1206,731094,4,13,19,4,0,3,0],["2025-07-03",465,724449,8,35,122,4,0,2,0],["2025-07-03",1724,722442,4,13,19,4,0,3,0],["2025-07-03",6,720279,4,13,19,4,0,3,0],["2025-07-03",1272,716478,4,13,19,4,0,3,0],["2025-07-03",334,713790,4,13,19,4,0,3,0],["2025-07-03",1731,711900,4,13,19,4,0,3,0],["2025-07-03",666,702975,4,13,19,4,0,3,0],["2025-07-03",96,698920,5,67,177,4,0,12,0],["2025-07-03",334,693000,4,13,19,4,0,3,0],["2025-07-03",528,674856,4,13,19,4,0,3,0],["2025-07-03",528,674856,4,13,19,4,0,3,0],["2025-07-03",1206,672609,4,13,19,4,0,3,0],["2025-07-03",1206,672609,4,13,19,4,0,3,0],["2025-07-03",1206,672609,4,13,19,4,0,3,0],["2025-07-03",1206,672609,4,13,19,4,0,3,0],["2025-07-03",1774,671920,4,13,19,4,0,3,0],["2025-07-03",96,668245,5,66,176,4,0,12,0],["2025-07-03",163,662487,4,13,19,4,0,3,0],["2025-07-03",1724,661353,4,13,19,4,0,3,0],["2025-07-03",3326,652800,2,90,298,4,5,2,0],["2025-07-03",592,652365,4,13,19,4,0,3,0],["2025-07-03",6,646737,4,13,19,4,0,3,0],["2025-07-03",1169,646175,4,13,19,4,0,3,0],["2025-07-03",737,645120,4,13,19,4,0,3,0],["2025-07-03",967,644347,8,35,122,4,0,2,0],["2025-07-03",301,644000,5,125,144,4,0,10,0],["2025-07-03",1776,641109,4,13,19,4,0,3,0],["2025-07-03",1776,641109,4,13,19,4,0,3,0],["2025-07-03",20,641109,4,13,19,4,0,3,0],["2025-07-03",3,640248,4,13,19,4,0,3,0],["2025-07-03",592,639491,4,13,19,4,0,3,0],["2025-07-03",604,639177,4,13,19,4,0,3,0],["2025-07-03",1767,636048,4,13,19,4,0,3,0],["2025-07-03",604,631323,4,13,19,4,0,3,0],["2025-07-03",1454,630900,5,16,189,4,0,12,0],["2025-07-03",666,627270,4,13,19,4,0,3,0],["2025-07-03",1767,626346,4,13,19,4,0,3,0],["2025-07-03",1478,625100,4,13,19,4,0,3,0],["2025-07-03",737,616455,4,13,19,4,0,3,0],["2025-07-03",737,613095,4,13,19,4,0,3,0],["2025-07-03",3,609966,4,13,19,4,0,3,0],["2025-07-03",1634,605640,4,13,19,4,0,3,0],["2025-07-03",737,601818,4,13,19,4,0,3,0],["2025-07-03",1603,601000,4,89,19,4,3,3,0],["2025-07-03",6,600600,4,13,21,4,0,3,0],["2025-07-03",1767,600504,4,13,19,4,0,3,0],["2025-07-03",20,600400,4,13,19,4,0,3,0],["2025-07-03",475,599861,5,66,176,4,0,12,0],["2025-07-03",1478,597720,4,13,19,4,0,3,0],["2025-07-03",3,596400,0,4,69,4,0,0,0],["2025-07-03",1186,595917,4,13,19,4,0,3,0],["2025-07-03",177,594825,4,13,19,4,0,3,0],["2025-07-03",177,594825,4,13,19,4,0,3,0],["2025-07-03",6,593280,5,66,176,4,0,12,0],["2025-07-03",1724,592662,4,13,19,4,0,3,0],["2025-07-03",1724,592662,4,13,19,4,0,3,0],["2025-07-03",737,591024,4,13,19,4,0,3,0],["2025-07-03",737,591003,4,13,19,4,0,3,0],["2025-07-03",1206,587100,5,66,176,4,0,12,0],["2025-07-03",1767,582624,4,13,19,4,0,3,0],["2025-07-03",592,582624,4,13,19,4,0,3,0],["2025-07-03",6,582036,4,13,21,4,0,3,0],["2025-07-03",674,581847,4,13,19,4,0,3,0],["2025-07-03",737,580125,4,13,19,4,0,3,0],["2025-07-03",836,579375,5,67,177,4,0,12,0],["2025-07-03",6,576300,4,13,21,4,0,3,0],["2025-07-03",3,573195,4,13,19,4,0,3,0],["2025-07-03",1767,562582,4,13,19,4,0,3,0],["2025-07-03",475,557592,5,66,176,4,0,12,0],["2025-07-03",77,556332,4,13,19,4,0,3,0],["2025-07-03",1767,555248,4,13,19,4,0,3,0],["2025-07-03",120,555199,4,13,19,4,0,3,0],["2025-07-03",6,554400,4,13,21,4,0,3,0],["2025-07-03",2963,552517,5,126,488,4,0,10,0],["2025-07-03",1206,551124,4,13,19,4,0,3,0],["2025-07-03",3,541470,0,4,68,4,0,0,0],["2025-07-03",666,540750,4,13,19,4,0,3,0],["2025-07-03",2180,539237,8,35,122,4,0,2,0],["2025-07-03",1782,539133,4,13,21,4,0,3,0],["2025-07-03",177,538587,4,13,19,4,0,3,0],["2025-07-03",177,538587,4,13,19,4,0,3,0],["2025-07-03",737,538377,4,13,19,4,0,3,0],["2025-07-03",737,535353,4,13,19,4,0,3,0],["2025-07-03",1169,527772,4,13,19,4,0,3,0],["2025-07-03",1206,524880,4,13,19,4,0,3,0],["2025-07-03",1774,521283,4,13,19,4,0,3,0],["2025-07-03",1634,519120,5,66,191,4,0,12,0],["2025-07-03",737,518469,4,13,19,4,0,3,0],["2025-07-03",980,517388,4,13,19,4,0,3,0],["2025-07-03",980,517387,4,13,19,4,0,3,0],["2025-07-03",1767,516957,4,13,19,4,0,3,0],["2025-07-03",690,516188,8,35,122,4,0,2,0],["2025-07-03",120,516133,4,13,19,4,0,3,0],["2025-07-03",1169,514794,4,13,19,4,0,3,0],["2025-07-03",605,514794,4,13,19,4,0,3,0],["2025-07-03",3490,509666,5,75,189,4,0,12,0],["2025-07-03",6,508800,4,30,9,4,0,3,0],["2025-07-03",334,508305,4,13,19,4,0,3,0],["2025-07-03",1169,508305,4,13,19,4,0,3,0],["2025-07-03",604,502971,4,13,19,4,0,3,0],["2025-07-03",718,500000,2,192,544,4,7,2,0],["2025-07-03",604,497490,4,13,19,4,0,3,0],["2025-07-03",604,497490,4,13,19,4,0,3,0],["2025-07-03",1769,497490,4,13,19,4,0,3,0],["2025-07-03",513,491526,4,13,19,4,0,3,0],["2025-07-03",77,491434,4,13,19,4,0,3,0],["2025-07-03",1767,491001,4,13,19,4,0,3,0],["2025-07-03",334,486675,4,13,19,4,0,3,0],["2025-07-03",808,486675,4,13,19,4,0,3,0],["2025-07-03",3,480480,4,13,19,4,0,3,0],["2025-07-03",2820,479600,11,55,659,4,0,9,0],["2025-07-03",976,478000,8,35,122,4,0,2,0],["2025-07-03",1724,476013,5,66,176,4,0,12,0],["2025-07-03",77,475860,4,13,19,4,0,3,0],["2025-07-03",1702,472395,4,13,19,4,0,3,0],["2025-07-03",1702,472395,4,13,19,4,0,3,0],["2025-07-03",1186,472395,4,13,19,4,0,3,0],["2025-07-03",1478,469180,4,13,19,4,0,3,0],["2025-07-03",604,468909,4,13,19,4,0,3,0],["2025-07-03",57,467348,7,45,729,4,0,4,0],["2025-07-03",1767,460026,4,13,19,4,0,3,0],["2025-07-03",6,459900,4,13,21,4,0,3,0],["2025-07-03",980,459808,4,13,19,4,0,3,0],["2025-07-03",3,456393,4,13,19,4,0,3,0],["2025-07-03",1702,449904,4,13,19,4,0,3,0],["2025-07-03",475,446073,4,13,19,4,0,3,0],["2025-07-03",604,432600,4,13,19,4,0,3,0],["2025-07-03",1376,432432,4,13,19,4,0,3,0],["2025-07-03",3,431529,4,13,19,4,0,3,0],["2025-07-03",3,431529,4,13,19,4,0,3,0],["2025-07-03",1478,430200,4,13,19,4,0,3,0],["2025-07-03",3,429424,4,13,21,4,0,3,0],["2025-07-03",1971,427350,4,13,21,4,0,3,0],["2025-07-03",3,427119,4,13,21,4,0,3,0],["2025-07-03",1464,420567,4,13,19,4,0,3,0],["2025-07-03",1971,420000,4,13,21,4,0,3,0],["2025-07-03",604,419139,4,13,19,4,0,3,0],["2025-07-03",333,418068,4,13,19,4,0,3,0],["2025-07-03",3,416005,4,33,14,4,0,3,0],["2025-07-03",1478,412452,4,13,19,4,0,3,0],["2025-07-03",1478,409584,4,13,19,4,0,3,0],["2025-07-03",1571,406176,4,13,19,4,0,3,0],["2025-07-03",1464,405426,4,13,19,4,0,3,0],["2025-07-03",1782,405006,4,13,21,4,0,3,0],["2025-07-03",1272,404922,4,13,19,4,0,3,0],["2025-07-03",604,403410,4,13,19,4,0,3,0],["2025-07-03",737,402318,4,13,19,4,0,3,0],["2025-07-03",1773,399000,4,13,19,4,0,3,0],["2025-07-03",1782,399000,4,13,21,4,0,3,0],["2025-07-03",1767,398139,4,13,19,4,0,3,0],["2025-07-03",1767,398139,4,13,19,4,0,3,0],["2025-07-03",1292,396125,5,66,176,4,0,12,0],["2025-07-03",674,395640,4,13,19,4,0,3,0],["2025-07-03",3495,392800,4,5,332,4,0,3,0],["2025-07-03",1767,392007,4,13,19,4,0,3,0],["2025-07-03",3578,391800,11,18,253,4,0,14,0],["2025-07-03",475,391585,5,66,176,4,0,12,0],["2025-07-03",816,389340,4,13,19,4,0,3,0],["2025-07-03",334,389340,4,13,19,4,0,3,0],["2025-07-03",1782,389340,4,13,21,4,0,3,0],["2025-07-03",1767,388994,4,13,19,4,0,3,0],["2025-07-03",980,386707,4,13,19,4,0,3,0],["2025-07-03",528,385640,4,13,19,4,0,3,0],["2025-07-03",1773,385014,4,13,19,4,0,3,0],["2025-07-03",1769,382410,4,13,19,4,0,3,0],["2025-07-03",1770,376362,4,13,19,4,0,3,0],["2025-07-03",3,375800,4,13,19,4,0,3,0],["2025-07-03",3,375291,4,13,19,4,0,3,0],["2025-07-03",3,374400,4,13,21,4,0,3,0],["2025-07-03",3,371600,4,13,21,4,0,3,0],["2025-07-03",980,370800,4,13,19,4,0,3,0],["2025-07-03",3,370200,0,4,73,4,0,0,0],["2025-07-03",1782,367500,4,13,21,4,0,3,0],["2025-07-03",1767,366954,4,13,19,4,0,3,0],["2025-07-03",737,366899,5,66,176,4,0,12,0],["2025-07-03",3,361410,4,13,19,4,0,3,0],["2025-07-03",120,361221,4,13,19,4,0,3,0],["2025-07-03",1782,360240,4,13,21,4,0,3,0],["2025-07-03",1272,359919,4,13,19,4,0,3,0],["2025-07-03",980,359260,4,13,19,4,0,3,0],["2025-07-03",1293,357120,4,13,21,4,0,3,0],["2025-07-03",1775,357000,4,13,19,4,0,3,0],["2025-07-03",120,355425,4,13,19,4,0,3,0],["2025-07-03",667,354123,4,13,19,4,0,3,0],["2025-07-03",3,347958,0,4,57,4,0,0,0],["2025-07-03",3,343917,4,13,19,4,0,3,0],["2025-07-03",1775,339591,4,13,19,4,0,3,0],["2025-07-03",528,337428,4,13,19,4,0,3,0],["2025-07-03",528,337428,4,13,19,4,0,3,0],["2025-07-03",1775,335580,4,13,19,4,0,3,0],["2025-07-03",475,331587,5,66,176,4,0,12,0],["2025-07-03",6,327600,0,3,69,4,0,0,0],["2025-07-03",737,325814,4,13,19,4,0,3,0],["2025-07-03",528,324450,4,13,19,4,0,3,0],["2025-07-03",667,324450,4,13,19,4,0,3,0],["2025-07-03",3,324450,4,13,19,4,0,3,0],["2025-07-03",2541,320000,2,6,256,4,0,2,0],["2025-07-03",3,318800,0,4,33,4,0,0,0],["2025-07-03",3,315000,4,13,19,4,0,3,0],["2025-07-03",3,312048,4,33,15,4,0,3,0],["2025-07-03",120,311060,4,13,19,4,0,3,0],["2025-07-03",942,310443,4,13,19,4,0,3,0],["2025-07-03",1292,309540,4,13,19,4,0,3,0],["2025-07-03",6,308800,0,3,70,4,0,0,0],["2025-07-03",1412,307471,3,97,274,4,5,2,0],["2025-07-03",1272,307062,4,13,19,4,0,3,0],["2025-07-03",1775,305130,4,13,21,4,0,3,0],["2025-07-03",3,302820,4,13,19,4,0,3,0],["2025-07-03",3,302820,4,13,19,4,0,3,0],["2025-07-03",391,302778,4,13,19,4,0,3,0],["2025-07-03",1770,301854,4,13,19,4,0,3,0],["2025-07-03",513,300148,4,13,19,4,0,3,0],["2025-07-03",163,298389,4,13,19,4,0,3,0],["2025-07-03",163,296940,4,13,19,4,0,3,0],["2025-07-03",1767,296394,4,13,19,4,0,3,0],["2025-07-03",1292,296016,4,13,19,4,0,3,0],["2025-07-03",1634,294168,5,67,177,4,0,12,0],["2025-07-03",1770,289842,4,13,19,4,0,3,0],["2025-07-03",1770,289149,4,13,19,4,0,3,0],["2025-07-03",1292,287868,4,13,19,4,0,3,0],["2025-07-03",3495,287717,4,173,474,4,0,3,0],["2025-07-03",475,287587,5,66,176,4,0,12,0],["2025-07-03",3,285600,4,13,19,4,0,3,0],["2025-07-03",3,284736,4,13,19,4,0,3,0],["2025-07-03",475,283330,5,66,176,4,0,12,0],["2025-07-03",2119,283200,4,5,588,4,0,3,0],["2025-07-03",674,282600,5,67,177,4,0,12,0],["2025-07-03",197,281190,4,13,21,4,0,3,0],["2025-07-03",3495,279925,4,173,474,4,0,3,0],["2025-07-03",3495,279925,4,5,332,4,0,3,0],["2025-07-03",3495,279917,4,173,474,4,0,3,0],["2025-07-03",1770,275478,4,13,19,4,0,3,0],["2025-07-03",3160,275340,0,247,559,4,1,0,0],["2025-07-03",980,273000,4,13,19,4,0,3,0],["2025-07-03",163,272958,4,13,19,4,0,3,0],["2025-07-03",77,269934,4,13,19,4,0,3,0],["2025-07-03",197,269934,4,13,21,4,0,3,0],["2025-07-03",3,268212,4,13,19,4,0,3,0],["2025-07-03",831,266721,4,13,19,4,0,3,0],["2025-07-03",1354,265440,4,13,19,4,0,3,0],["2025-07-03",334,259560,4,13,19,4,0,3,0],["2025-07-03",77,259560,4,13,19,4,0,3,0],["2025-07-03",3,259560,4,13,19,4,0,3,0],["2025-07-03",1458,259560,4,13,19,4,0,3,0],["2025-07-03",334,259560,4,13,19,4,0,3,0],["2025-07-03",1775,258300,4,13,19,4,0,3,0],["2025-07-03",163,257796,4,13,19,4,0,3,0],["2025-07-03",1770,257397,4,13,19,4,0,3,0],["2025-07-03",1709,256830,3,72,247,4,5,13,0],["2025-07-03",1770,255234,4,13,19,4,0,3,0],["2025-07-03",6,255234,4,13,19,4,0,3,0],["2025-07-03",1770,255234,4,13,19,4,0,3,0],["2025-07-03",1478,254940,4,13,19,4,0,3,0],["2025-07-03",942,254410,4,13,19,4,0,3,0],["2025-07-03",332,250000,2,5,23,4,0,2,0],["2025-07-03",1782,249189,0,3,65,4,0,0,0],["2025-07-03",2960,248244,5,5,326,4,6,1,0],["2025-07-03",1769,246582,4,13,19,4,0,3,0],["2025-07-03",605,246170,4,13,21,4,0,3,0],["2025-07-03",3,245700,4,13,19,4,0,3,0],["2025-07-03",333,245532,4,13,19,4,0,3,0],["2025-07-03",163,243600,4,13,19,4,0,3,0],["2025-07-03",475,242912,5,66,176,4,0,12,0],["2025-07-03",3,242256,4,13,19,4,0,3,0],["2025-07-03",3,237930,4,13,19,4,0,3,0],["2025-07-03",197,237003,4,13,21,4,0,3,0],["2025-07-03",605,235767,4,13,19,4,0,3,0],["2025-07-03",163,235641,4,13,19,4,0,3,0],["2025-07-03",3,233171,4,13,19,4,0,3,0],["2025-07-03",177,232306,4,13,19,4,0,3,0],["2025-07-03",786,232000,4,13,19,4,0,3,0],["2025-07-03",1635,229386,5,66,176,4,0,12,0],["2025-07-03",605,228900,4,13,19,4,0,3,0],["2025-07-03",931,227115,4,13,19,4,0,3,0],["2025-07-03",1634,227115,4,13,19,4,0,3,0],["2025-07-03",513,226427,4,13,19,4,0,3,0],["2025-07-03",605,226044,4,13,19,4,0,3,0],["2025-07-03",3,224952,4,13,19,4,0,3,0],["2025-07-03",1634,224952,5,66,176,4,0,12,0],["2025-07-03",1115,224400,11,225,656,4,0,6,0],["2025-07-03",836,223167,5,66,176,4,0,12,0],["2025-07-03",163,222243,4,13,19,4,0,3,0],["2025-07-03",6,219200,4,3,112,4,0,3,0],["2025-07-03",163,218253,4,13,19,4,0,3,0],["2025-07-03",177,216300,4,13,19,4,0,3,0],["2025-07-03",96,216047,5,66,176,4,0,12,0],["2025-07-03",163,215941,4,13,19,4,0,3,0],["2025-07-03",197,213210,4,13,21,4,0,3,0],["2025-07-03",786,211974,4,13,19,4,0,3,0],["2025-07-03",677,208334,5,66,176,4,0,12,0],["2025-07-03",3,207669,4,14,21,4,3,3,0],["2025-07-03",163,206955,4,13,19,4,0,3,0],["2025-07-03",605,206400,4,13,19,4,0,3,0],["2025-07-03",96,206285,5,66,176,4,0,12,0],["2025-07-03",443,205485,4,13,19,4,0,3,0],["2025-07-03",197,205485,4,13,19,4,0,3,0],["2025-07-03",786,203322,4,13,19,4,0,3,0],["2025-07-03",980,202461,4,13,19,4,0,3,0],["2025-07-03",538,202251,4,13,19,4,0,3,0],["2025-07-03",77,200726,4,13,19,4,0,3,0],["2025-07-03",1562,200000,2,17,248,4,0,2,0],["2025-07-03",3,197295,4,13,19,4,0,3,0],["2025-07-03",786,197200,4,13,19,4,0,3,0],["2025-07-03",1634,195700,5,66,176,4,0,12,0],["2025-07-03",3,195535,4,13,19,4,0,3,0],["2025-07-03",3,194670,4,13,19,4,0,3,0],["2025-07-03",836,193125,5,66,176,4,0,12,0],["2025-07-03",980,192820,4,13,19,4,0,3,0],["2025-07-03",120,190344,4,13,19,4,0,3,0],["2025-07-03",1770,190344,4,13,19,4,0,3,0],["2025-07-03",3,190155,4,13,19,4,0,3,0],["2025-07-03",674,188400,5,66,176,4,0,12,0],["2025-07-03",163,186711,4,13,19,4,0,3,0],["2025-07-03",163,186711,4,13,19,4,0,3,0],["2025-07-03",1292,186123,4,13,19,4,0,3,0],["2025-07-03",786,185600,4,13,19,4,0,3,0],["2025-07-03",786,185600,4,13,19,4,0,3,0],["2025-07-03",786,185600,4,13,19,4,0,3,0],["2025-07-03",3,185250,4,14,21,4,3,3,0],["2025-07-03",1767,184545,4,13,19,4,0,3,0],["2025-07-03",96,183926,5,66,176,4,0,12,0],["2025-07-03",1169,182254,4,13,19,4,0,3,0],["2025-07-03",786,181902,4,13,19,4,0,3,0],["2025-07-03",1770,181692,4,13,19,4,0,3,0],["2025-07-03",163,180054,4,13,19,4,0,3,0],["2025-07-03",980,179970,4,13,19,4,0,3,0],["2025-07-03",3,179200,4,13,21,4,0,3,0],["2025-07-03",836,178533,5,67,177,4,0,12,0],["2025-07-03",3152,177800,0,123,423,4,0,0,0],["2025-07-03",737,176118,5,66,176,4,0,12,0],["2025-07-03",863,175980,5,66,176,4,0,12,0],["2025-07-03",163,175455,4,13,19,4,0,3,0],["2025-07-03",1767,175342,4,13,19,4,0,3,0],["2025-07-03",3501,174438,11,125,653,4,0,1,0],["2025-07-03",169,174405,4,13,19,4,0,3,0],["2025-07-03",786,174000,4,13,19,4,0,3,0],["2025-07-03",77,173040,4,13,19,4,0,3,0],["2025-07-03",2333,171532,5,197,534,4,0,1,0],["2025-07-03",2645,171000,2,5,114,4,0,2,0],["2025-07-03",2645,171000,2,5,114,4,0,2,0],["2025-07-03",6,170981,4,13,19,4,0,3,0],["2025-07-03",197,170877,4,13,19,4,0,3,0],["2025-07-03",980,170066,4,13,19,4,0,3,0],["2025-07-03",1724,170005,5,67,177,4,0,12,0],["2025-07-03",1770,168714,4,13,19,4,0,3,0],["2025-07-03",1412,168130,3,97,247,4,5,13,0],["2025-07-03",305,168000,4,13,19,4,0,3,0],["2025-07-03",1206,166984,5,67,177,4,0,12,0],["2025-07-03",587,166036,4,13,21,4,0,3,0],["2025-07-03",3,163836,0,4,70,4,0,0,0],["2025-07-03",786,163800,4,13,19,4,0,3,0],["2025-07-03",197,163800,4,13,19,4,0,3,0],["2025-07-03",163,162820,4,13,19,4,0,3,0],["2025-07-03",3,162225,4,13,19,4,0,3,0],["2025-07-03",163,158592,4,13,19,4,0,3,0],["2025-07-03",605,158050,4,13,21,4,0,3,0],["2025-07-03",197,157500,4,13,21,4,0,3,0],["2025-07-03",605,156515,4,13,19,4,0,3,0],["2025-07-03",786,156000,4,13,19,4,0,3,0],["2025-07-03",786,156000,4,13,19,4,0,3,0],["2025-07-03",197,155736,4,13,19,4,0,3,0],["2025-07-03",737,155227,5,66,176,4,0,12,0],["2025-07-03",3,155108,4,30,12,4,0,3,0],["2025-07-03",1782,154912,0,3,66,4,0,0,0],["2025-07-03",415,154050,3,3,324,4,0,1,0],["2025-07-03",1458,151616,4,13,21,4,0,3,0],["2025-07-03",334,151410,4,13,19,4,0,3,0],["2025-07-03",592,150004,4,13,19,4,0,3,0],["2025-07-03",605,149247,4,13,19,4,0,3,0],["2025-07-03",6,148320,5,67,177,4,0,12,0],["2025-07-03",786,148200,4,13,19,4,0,3,0],["2025-07-03",786,148200,4,13,19,4,0,3,0],["2025-07-03",3,147168,4,14,21,4,3,3,0],["2025-07-03",605,146157,4,13,21,4,0,3,0],["2025-07-03",197,144200,4,13,19,4,0,3,0],["2025-07-03",3,143000,4,13,21,4,0,3,0],["2025-07-03",605,141900,4,13,19,4,0,3,0],["2025-07-03",1770,141162,4,13,19,4,0,3,0],["2025-07-03",96,140991,5,66,176,4,0,12,0],["2025-07-03",3162,140000,3,87,7,4,0,1,0],["2025-07-03",3,138994,4,13,19,4,0,3,0],["2025-07-03",3444,138797,8,36,123,4,0,2,0],["2025-07-03",475,136368,5,66,176,4,0,12,0],["2025-07-03",2645,135000,2,5,114,4,0,2,0],["2025-07-03",2645,135000,2,5,114,4,0,2,0],["2025-07-03",1770,134193,4,13,19,4,0,3,0],["2025-07-03",1419,134106,4,13,19,4,0,3,0],["2025-07-03",1770,133860,4,13,21,4,0,3,0],["2025-07-03",2984,133842,11,186,147,4,0,11,0],["2025-07-03",786,132600,4,13,19,4,0,3,0],["2025-07-03",786,132600,4,13,19,4,0,3,0],["2025-07-03",831,132153,4,13,19,4,0,3,0],["2025-07-03",786,130200,4,13,19,4,0,3,0],["2025-07-03",2353,129780,4,13,19,4,0,3,0],["2025-07-03",1767,129664,4,13,19,4,0,3,0],["2025-07-03",786,128544,4,13,19,4,0,3,0],["2025-07-03",443,126000,4,13,19,4,0,3,0],["2025-07-03",3,125454,4,13,19,4,0,3,0],["2025-07-03",1194,125003,4,13,19,4,0,3,0],["2025-07-03",1194,125002,4,13,21,4,0,3,0],["2025-07-03",3,125000,2,58,152,4,0,2,0],["2025-07-03",786,124800,4,13,19,4,0,3,0],["2025-07-03",786,124800,4,13,19,4,0,3,0],["2025-07-03",786,124800,4,13,19,4,0,3,0],["2025-07-03",687,124586,9,124,349,4,0,1,0],["2025-07-03",197,123900,4,13,21,4,0,3,0],["2025-07-03",163,123018,4,13,19,4,0,3,0],["2025-07-03",3240,120000,2,159,542,4,0,2,0],["2025-07-03",1730,120000,4,9,584,4,0,3,0],["2025-07-03",1206,119274,5,66,176,4,0,12,0],["2025-07-03",2196,119000,4,5,474,4,0,3,0],["2025-07-03",197,118965,4,13,19,4,0,3,0],["2025-07-03",3,117820,4,14,21,4,3,3,0],["2025-07-03",95,117750,5,66,176,4,0,12,0],["2025-07-03",3174,117612,5,186,323,4,0,1,0],["2025-07-03",3,117420,4,13,21,4,0,3,0],["2025-07-03",786,117000,4,13,19,4,0,3,0],["2025-07-03",786,117000,4,13,19,4,0,3,0],["2025-07-03",786,117000,4,13,19,4,0,3,0],["2025-07-03",3,113600,0,4,100,4,0,0,0],["2025-07-03",737,113056,5,66,176,4,0,12,0],["2025-07-03",737,112892,5,67,177,4,0,12,0],["2025-07-03",1164,111100,8,35,122,4,0,2,0],["2025-07-03",3582,110000,11,158,407,4,0,1,0],["2025-07-03",163,109704,4,13,19,4,0,3,0],["2025-07-03",197,109180,4,13,19,4,0,3,0],["2025-07-03",30,108150,4,13,21,4,0,3,0],["2025-07-03",391,108108,4,13,19,4,0,3,0],["2025-07-03",6,108000,4,13,21,4,0,3,0],["2025-07-03",74,106193,0,3,65,4,0,0,0],["2025-07-03",163,105822,4,13,19,4,0,3,0],["2025-07-03",2799,105000,4,173,474,4,0,3,0],["2025-07-03",1770,103824,4,13,19,4,0,3,0],["2025-07-03",1634,103000,5,66,176,4,0,12,0],["2025-07-03",6,100800,0,3,69,4,0,0,0],["2025-07-03",3,99931,4,13,19,4,0,3,0],["2025-07-03",6,99900,4,13,21,4,0,3,0],["2025-07-03",3,99180,4,14,21,4,3,3,0],["2025-07-03",507,99000,5,6,690,4,0,1,0],["2025-07-03",96,98694,5,67,177,4,0,12,0],["2025-07-03",1354,97500,4,13,19,4,0,3,0],["2025-07-03",163,96054,4,13,19,4,0,3,0],["2025-07-03",3,96000,11,54,136,4,0,1,0],["2025-07-03",1571,94903,5,66,176,4,0,12,0],["2025-07-03",1138,94500,3,12,181,4,2,1,0],["2025-07-03",3,94500,0,4,106,4,0,0,0],["2025-07-03",3,94290,7,34,121,4,0,4,0],["2025-07-03",415,94140,5,3,266,4,0,1,0],["2025-07-03",415,94140,5,3,322,4,0,1,0],["2025-07-03",1571,93077,5,66,176,4,0,12,0],["2025-07-03",1458,90600,4,13,19,4,0,3,0],["2025-07-03",3523,90224,11,103,827,4,2,1,0],["2025-07-03",1750,89900,2,140,155,4,0,2,0],["2025-07-03",3,89856,4,14,21,4,3,3,0],["2025-07-03",3182,89500,2,192,544,4,7,2,0],["2025-07-03",786,88374,4,13,19,4,0,3,0],["2025-07-03",1571,85778,5,66,176,4,0,12,0],["2025-07-03",980,85125,4,13,19,4,0,3,0],["2025-07-03",163,84401,4,13,21,4,0,3,0],["2025-07-03",3487,84000,4,5,456,4,0,3,0],["2025-07-03",1750,84000,2,140,155,4,0,2,0],["2025-07-03",475,83388,5,67,177,4,0,12,0],["2025-07-03",1391,83285,2,57,90,4,0,2,0],["2025-07-03",2822,83160,11,18,135,4,0,1,0],["2025-07-03",6,82400,5,66,176,4,0,12,0],["2025-07-03",197,82400,4,13,19,4,0,3,0],["2025-07-03",3540,81000,2,32,153,4,0,2,0],["2025-07-03",3,80730,4,14,19,4,3,3,0],["2025-07-03",3,80487,5,79,685,4,4,8,0],["2025-07-03",2818,80074,11,103,665,4,2,1,0],["2025-07-03",737,78796,5,66,176,4,0,12,0],["2025-07-03",163,78257,4,13,21,4,0,3,0],["2025-07-03",2087,78165,4,5,474,4,0,3,0],["2025-07-03",605,77089,4,30,9,4,0,3,0],["2025-07-03",415,76770,5,3,322,4,0,1,0],["2025-07-03",163,76482,4,13,19,4,0,3,0],["2025-07-03",415,76140,5,3,176,4,0,12,0],["2025-07-03",415,76140,5,3,322,4,0,1,0],["2025-07-03",415,76140,5,3,322,4,0,1,0],["2025-07-03",415,76140,5,3,322,4,0,1,0],["2025-07-03",931,75705,4,13,19,4,0,3,0],["2025-07-03",737,75371,5,67,177,4,0,12,0],["2025-07-03",3,75000,2,5,422,4,0,2,0],["2025-07-03",96,74249,5,66,176,4,0,12,0],["2025-07-03",3,74000,4,13,21,4,0,3,0],["2025-07-03",3,72992,4,30,12,4,0,3,0],["2025-07-03",210,72284,4,6,19,4,0,3,0],["2025-07-03",605,71400,4,13,19,4,0,3,0],["2025-07-03",3,71280,5,126,488,4,0,10,0],["2025-07-03",415,71070,5,3,189,4,0,12,0],["2025-07-03",415,71070,5,3,189,4,0,12,0],["2025-07-03",415,71070,5,3,189,4,0,12,0],["2025-07-03",2134,70980,5,3,266,4,0,1,0],["2025-07-03",737,70558,5,66,176,4,0,12,0],["2025-07-03",415,70410,5,3,189,4,0,12,0],["2025-07-03",3533,70000,11,6,368,4,0,1,0],["2025-07-03",2661,69934,5,75,189,4,0,12,0],["2025-07-03",1770,69216,4,13,19,4,0,3,0],["2025-07-03",1770,69129,4,13,19,4,0,3,0],["2025-07-03",1724,68002,5,66,176,4,0,12,0],["2025-07-03",1111,67967,4,8,384,4,0,3,0],["2025-07-03",415,67680,5,3,189,4,0,12,0],["2025-07-03",1031,67215,5,75,189,4,0,12,0],["2025-07-03",3,66960,4,14,21,4,3,3,0],["2025-07-03",407,66878,0,103,524,4,2,0,0],["2025-07-03",475,66651,5,66,176,4,0,12,0],["2025-07-03",415,66000,5,3,189,4,0,12,0],["2025-07-03",415,66000,5,3,189,4,0,12,0],["2025-07-03",415,66000,5,3,267,4,0,1,0],["2025-07-03",415,66000,5,3,267,4,0,1,0],["2025-07-03",415,66000,5,3,267,4,0,1,0],["2025-07-03",1635,65539,5,67,177,4,0,12,0],["2025-07-03",1206,65233,5,66,176,4,0,12,0],["2025-07-03",1634,64708,5,66,176,4,0,12,0],["2025-07-03",2881,64000,11,118,135,4,7,1,0],["2025-07-03",3,63360,4,14,21,4,3,3,0],["2025-07-03",415,62760,5,3,323,4,0,1,0],["2025-07-03",415,62760,5,3,189,4,0,12,0],["2025-07-03",3460,62449,9,259,814,4,0,1,0],["2025-07-03",415,61620,5,3,189,4,0,12,0],["2025-07-03",3,60399,4,13,21,4,0,3,0],["2025-07-03",2111,60000,4,5,456,4,0,3,0],["2025-07-03",1354,59600,0,3,68,4,0,0,0],["2025-07-03",2818,59158,11,103,665,4,2,1,0],["2025-07-03",163,58651,4,13,19,4,0,3,0],["2025-07-03",1495,58630,2,72,182,4,5,2,0],["2025-07-03",2333,58245,5,188,534,4,0,12,0],["2025-07-03",2984,58049,2,5,706,4,9,2,0],["2025-07-03",3177,57750,5,189,534,4,0,1,0],["2025-07-03",1634,57680,5,66,176,4,0,12,0],["2025-07-03",1634,57680,5,66,176,4,0,12,0],["2025-07-03",3174,57351,5,186,342,4,0,1,0],["2025-07-03",2111,57000,4,173,474,4,0,3,0],["2025-07-03",2086,56380,4,5,456,4,0,3,0],["2025-07-03",2086,56380,4,5,456,4,0,3,0],["2025-07-03",2086,56380,4,5,456,4,0,3,0],["2025-07-03",2086,56380,4,5,472,4,0,3,0],["2025-07-03",2086,56380,4,5,474,4,0,3,0],["2025-07-03",2960,56364,5,18,144,4,6,10,0],["2025-07-03",2822,55608,11,113,135,4,0,1,0],["2025-07-03",2984,55109,9,186,789,4,0,1,0],["2025-07-03",2086,55000,4,5,456,4,0,3,0],["2025-07-03",2086,55000,4,5,472,4,0,3,0],["2025-07-03",3645,55000,11,125,235,4,0,9,0],["2025-07-03",475,54547,5,67,177,4,0,12,0],["2025-07-03",2984,54434,11,186,147,4,0,11,0],["2025-07-03",163,53560,4,13,19,4,0,3,0],["2025-07-03",691,53000,3,113,296,4,0,1,0],["2025-07-03",3,52920,4,14,19,4,3,3,0],["2025-07-03",3248,52400,2,159,542,4,0,2,0],["2025-07-03",3174,52272,5,186,755,4,0,11,0],["2025-07-03",410,51765,5,3,294,4,0,12,0],["2025-07-03",2984,51387,9,186,789,4,0,1,0],["2025-07-03",2818,51325,11,103,665,4,2,1,0],["2025-07-03",2818,51179,11,103,665,4,2,1,0],["2025-07-03",3287,50000,2,17,248,4,0,2,0],["2025-07-03",3294,50000,2,17,248,4,0,2,0],["2025-07-03",3313,50000,2,17,248,4,0,2,0],["2025-07-03",3521,50000,11,219,653,4,0,1,0],["2025-07-02",1695,40281365,8,36,798,4,6,9,0],["2025-07-02",2582,33526049,5,22,556,4,4,12,0],["2025-07-02",1438,21368436,4,19,440,4,0,3,0],["2025-07-02",2722,18894548,8,212,625,4,0,1,0],["2025-07-02",1952,10814148,4,127,351,4,0,3,0],["2025-07-02",1952,10306239,4,127,351,4,0,3,0],["2025-07-02",1952,9577939,4,127,351,4,0,3,0],["2025-07-02",1952,7816286,4,127,351,4,0,3,0],["2025-07-02",3259,4771457,4,19,379,4,0,3,0],["2025-07-02",1438,4725733,4,127,351,4,0,3,0],["2025-07-02",2582,4610200,5,22,556,4,4,12,0],["2025-07-02",1952,4428763,4,127,351,4,0,3,0],["2025-07-02",3237,3012750,4,19,438,4,0,3,0],["2025-07-02",2525,2838858,0,141,390,4,1,0,0],["2025-07-02",2333,2369542,5,187,534,4,0,8,0],["2025-07-02",1832,2281100,4,19,440,4,0,3,0],["2025-07-02",2333,2225815,5,187,408,4,0,8,0],["2025-07-02",2666,2055625,2,6,732,4,0,2,0],["2025-07-02",974,1904108,0,107,65,4,0,0,0],["2025-07-02",1719,1665800,5,235,716,4,1,1,0],["2025-07-02",3278,1536600,0,123,761,4,1,0,0],["2025-07-02",2333,1523396,5,187,408,4,0,8,0],["2025-07-02",3,1010646,4,4,28,4,0,3,0],["2025-07-02",3173,963535,2,87,542,4,0,2,0],["2025-07-02",3450,758524,8,35,126,4,0,5,0],["2025-07-02",1629,748125,2,6,732,4,0,2,0],["2025-07-02",332,748125,2,6,732,4,0,2,0],["2025-07-02",1585,720560,8,35,122,4,0,2,0],["2025-07-02",2333,687587,5,188,501,4,0,12,0],["2025-07-02",3570,574000,11,216,480,4,0,1,0],["2025-07-02",3596,571000,11,219,135,4,0,1,0],["2025-07-02",1719,479500,5,235,716,4,1,1,0],["2025-07-02",2817,468389,11,103,135,4,2,1,0],["2025-07-02",2817,456622,11,103,658,4,2,1,0],["2025-07-02",1719,449300,5,235,716,4,1,1,0],["2025-07-02",3627,430000,11,6,722,4,0,1,0],["2025-07-02",1226,429355,3,5,7,4,0,1,0],["2025-07-02",1512,424420,2,57,90,4,0,2,0],["2025-07-02",3164,423000,3,5,7,4,0,1,0],["2025-07-02",1741,420000,3,5,7,4,0,1,0],["2025-07-02",1719,337100,5,235,716,4,1,1,0],["2025-07-02",1296,322342,4,173,474,4,0,3,0],["2025-07-02",228,319527,2,99,281,4,5,2,0],["2025-07-02",416,307290,3,5,7,4,0,1,0],["2025-07-02",3165,304100,3,5,7,4,0,1,0],["2025-07-02",3,281053,9,17,156,4,0,1,0],["2025-07-02",1719,257800,5,235,716,4,1,1,0],["2025-07-02",1438,255645,4,19,440,4,0,3,0],["2025-07-02",2333,235761,5,189,408,4,0,1,0],["2025-07-02",3,219632,7,34,121,4,0,4,0],["2025-07-02",3,211120,2,57,90,4,0,2,0],["2025-07-02",1719,188700,5,235,716,4,1,1,0],["2025-07-02",3803,181800,2,240,154,4,0,2,0],["2025-07-02",1719,180500,5,235,716,4,1,1,0],["2025-07-02",966,178500,0,28,45,4,0,0,0],["2025-07-02",2818,176478,11,103,135,4,2,1,0],["2025-07-02",3,168000,4,4,28,4,0,3,0],["2025-07-02",2818,167244,11,103,135,4,2,1,0],["2025-07-02",966,162000,0,28,45,4,0,0,0],["2025-07-02",3024,160000,8,36,478,4,0,8,0],["2025-07-02",966,158600,0,28,45,4,0,0,0],["2025-07-02",2333,150122,5,196,408,4,0,17,0],["2025-07-02",1819,149000,2,17,248,4,0,2,0],["2025-07-02",3,143088,5,79,685,4,4,8,0],["2025-07-02",2914,137500,2,5,676,4,0,2,0],["2025-07-02",3,126171,4,4,28,4,0,3,0],["2025-07-02",3,121731,4,33,14,4,0,3,0],["2025-07-02",3703,120000,11,27,851,4,4,11,0],["2025-07-02",2582,115898,5,22,556,4,4,12,0],["2025-07-02",2825,115605,11,103,135,4,2,1,0],["2025-07-02",2342,107610,5,102,689,4,0,16,0],["2025-07-02",2333,104120,5,189,408,4,0,1,0],["2025-07-02",2523,100000,2,17,23,4,0,2,0],["2025-07-02",1629,100000,2,17,23,4,0,2,0],["2025-07-02",3212,100000,2,17,23,4,0,2,0],["2025-07-02",560,99000,2,17,23,4,0,2,0],["2025-07-02",25,94792,11,79,658,4,4,1,0],["2025-07-02",966,93900,0,28,45,4,0,0,0],["2025-07-02",3699,93629,7,5,708,4,0,4,0],["2025-07-02",1684,91600,2,17,23,4,0,2,0],["2025-07-02",3033,90284,2,86,2,4,0,2,0],["2025-07-02",3523,89544,11,103,135,4,2,1,0],["2025-07-02",2661,81200,5,203,691,4,0,16,0],["2025-07-02",3803,76800,2,240,154,4,0,2,0],["2025-07-02",2919,73596,11,203,666,4,0,5,0],["2025-07-02",3,70000,2,22,83,4,4,2,0],["2025-07-02",3812,68958,4,172,873,4,0,3,0],["2025-07-02",2984,66303,11,186,146,4,0,11,0],["2025-07-02",966,65400,0,28,45,4,0,0,0],["2025-07-02",3685,65000,5,5,144,4,0,10,0],["2025-07-02",1658,61950,2,98,281,4,5,2,0],["2025-07-02",1698,60000,11,27,147,4,4,11,0],["2025-07-02",3024,60000,5,234,718,4,0,8,0],["2025-07-02",749,55300,11,158,407,4,0,1,0],["2025-07-02",749,55300,11,158,407,4,0,1,0],["2025-07-02",3,54900,4,33,17,4,0,3,0],["2025-07-02",966,54600,0,28,45,4,0,0,0],["2025-07-02",966,54600,0,28,45,4,0,0,0],["2025-07-02",966,54600,0,28,45,4,0,0,0],["2025-07-02",966,54600,0,28,47,4,0,0,0],["2025-07-02",407,54368,0,103,752,4,2,0,0],["2025-07-02",3740,53433,5,274,716,4,0,1,0],["2025-07-02",2818,53325,11,103,135,4,2,1,0],["2025-07-02",2818,52829,11,103,135,4,2,1,0],["2025-07-02",407,51118,0,103,433,4,2,0,0],["2025-07-02",2490,50599,2,84,542,4,0,2,0],["2025-07-01",3609,18459000,8,29,187,4,0,4,0],["2025-07-01",963,10239050,15,79,370,4,4,2,0],["2025-07-01",2598,4500000,2,5,574,4,0,2,0],["2025-07-01",228,1534149,5,185,360,4,0,12,0],["2025-07-01",3470,1341900,9,40,130,4,0,6,0],["2025-07-01",3484,929829,13,36,820,4,0,2,0],["2025-07-01",3484,891914,13,36,820,4,0,2,0],["2025-07-01",2730,789113,7,82,139,4,0,4,0],["2025-07-01",3484,770357,13,36,820,4,0,2,0],["2025-07-01",2059,668010,8,29,469,4,0,8,0],["2025-07-01",2730,654291,7,82,139,4,0,4,0],["2025-07-01",2730,524383,7,82,139,4,0,4,0],["2025-07-01",2730,475516,7,82,139,4,0,4,0],["2025-07-01",2730,470900,7,82,139,4,0,4,0],["2025-07-01",430,460245,2,72,236,4,5,2,0],["2025-07-01",3737,406000,5,237,716,4,0,1,0],["2025-07-01",1296,387204,4,173,474,4,0,3,0],["2025-07-01",3261,386250,2,84,542,4,0,2,0],["2025-07-01",2739,375403,2,170,825,4,0,2,0],["2025-07-01",2730,368412,7,82,139,4,0,4,0],["2025-07-01",2959,350240,5,218,144,4,0,10,0],["2025-07-01",1296,330204,4,173,474,4,0,3,0],["2025-07-01",3484,304863,13,36,820,4,0,2,0],["2025-07-01",1296,275170,4,173,474,4,0,3,0],["2025-07-01",1296,275170,4,173,474,4,0,3,0],["2025-07-01",2730,235338,7,82,139,4,0,4,0],["2025-07-01",921,233800,9,40,130,4,0,6,0],["2025-07-01",3737,226000,5,237,716,4,0,1,0],["2025-07-01",3484,205453,13,36,820,4,0,2,0],["2025-07-01",3737,195000,5,236,716,4,0,1,0],["2025-07-01",3,184000,5,237,716,4,0,1,0],["2025-07-01",2959,177620,5,218,144,4,0,10,0],["2025-07-01",3747,165000,2,45,152,4,0,2,0],["2025-07-01",252,162321,2,86,2,4,0,2,0],["2025-07-01",3484,152432,13,36,820,4,0,2,0],["2025-07-01",3804,148320,11,6,147,4,0,11,0],["2025-07-01",3,147500,2,22,83,4,4,2,0],["2025-07-01",2730,127588,7,82,139,4,0,4,0],["2025-07-01",2912,127382,11,139,673,4,0,9,0],["2025-07-01",2730,111200,7,82,139,4,0,4,0],["2025-07-01",407,107982,3,103,296,4,2,1,0],["2025-07-01",484,98740,9,73,797,4,0,1,0],["2025-07-01",2739,96378,2,218,825,4,0,2,0],["2025-07-01",484,92225,2,73,2,4,0,2,0],["2025-07-01",2730,89618,7,82,139,4,0,4,0],["2025-07-01",606,86400,3,97,247,4,5,13,0],["2025-07-01",1738,83997,11,54,136,4,0,1,0],["2025-07-01",484,82654,2,73,2,4,0,2,0],["2025-07-01",3518,78900,11,219,653,4,0,1,0],["2025-07-01",749,76300,11,158,407,4,0,1,0],["2025-07-01",407,73102,3,103,319,4,2,1,0],["2025-07-01",407,73089,3,103,321,4,2,5,0],["2025-07-01",1504,72500,11,44,136,4,0,1,0],["2025-07-01",3632,70600,7,5,835,4,0,4,0],["2025-07-01",3180,70000,2,192,544,4,7,2,0],["2025-07-01",3,67500,2,22,706,4,9,2,0],["2025-07-01",3632,66800,7,5,835,4,0,4,0],["2025-07-01",407,64583,3,103,318,4,2,1,0],["2025-07-01",1504,62834,11,54,136,4,0,1,0],["2025-07-01",407,61124,3,103,269,4,2,13,0],["2025-07-01",3632,60800,7,5,835,4,0,4,0],["2025-07-01",3,60000,11,44,136,4,0,1,0],["2025-07-01",3,58800,9,53,645,4,0,1,0],["2025-07-01",2739,57673,2,218,825,4,0,2,0],["2025-07-01",407,57174,3,103,318,4,2,1,0],["2025-07-01",407,56718,3,103,321,4,2,5,0],["2025-07-01",3329,56638,2,27,83,4,4,2,0],["2025-07-01",749,55300,11,158,407,4,0,1,0],["2025-07-01",749,55300,11,158,407,4,0,1,0],["2025-07-01",3204,53900,4,18,549,4,0,3,0],["2025-07-01",2569,51415,2,27,83,4,4,2,0],["2025-07-01",407,50663,3,103,315,4,2,1,0],["2025-07-01",676,50000,15,6,822,4,0,2,0]]}