{"code":"E07000008","name":"Cambridge","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["Aquamaintain Ltd","A Grant Roofing Limited","A T Bone & Sons Ltd","Abbey People CIO","Access & Automation Ltd","Accordio Ltd","Ace Connections (EAST) Limited","Advanced Moulds Ltd t/a Kirkhouse","Alboro Developments Ltd","Alliance Asbestos Services Ltd","Amberside Advisors Ltd","Andrew Firebrace Partnership Ltd","Anglian Learning Fen Ditton Primary School","Apollo Damp & Timber Decay Specialists Ltd","APT Skidata Ltd","AR Twigg & Son Ltd","Aran Insulation Limited","Arbury Carnival Committee","Arefair Ltd","Arundel House Hotel (Cambridge) Ltd","ASCP Group Ltd","Ashdown Supplies","ATG Access Ltd","Atlas FM Ltd","Autogate Services and Installation Ltd","Avalon Promotions Limited","Axis Europe plc","B K Safety & Workwear Ltd","B&Q Ltd","Balcan Engineering Ltd","Bauer Radio Ltd","Belfor UK Ltd","Bidfood","Boishakhi Cultural Association","Bright Publishing Ltd","British Gas Trading Ltd","British Parking Association","British Telecommunications PLC","Browne Jacobson LLP","BSI Standards Ltd","Bucher Municipal Ltd","Building Maintenance Services Ltd","Built Intelligence Ltd","Burbidge Maintenance Services Ltd","Buro Happold Ltd","Businessclean (Cambridge) Ltd","C B Groundworks & Construction Ltd","Cadent Gas Ltd","Calfordseaden LLP","Cambridge & District Citizen's Advice Bureau","Cambridge Acorn Project","Cambridge African Network","Cambridge Carbon Footprint Ltd","Cambridge City Council","Cambridge Creative Synergy","Cambridge Cyrenians Ltd","Cambridge Disabled Kids Swimming Club","Cambridge Door Services","Cambridge Electrical Wholesale Ltd","Cambridge Ethnic Community Forum","Cambridge Film Trust","Cambridge Garage Doors","Cambridge Hindu Association Ltd","Cambridge Housing Society Ltd","Cambridge Housing Society Ltd t/a CHS Group","Cambridge Investment Partnership LLP","Cambridge Master Locksmiths","Cambridge Mobile Communications Ltd - T/A Camcom Radio","Cambridge Museum of Technology","Cambridge Online","Cambridge Operatic Society","Cambridge Popup Social Group","Cambridge Retrofit Hub Ltd","Cambridge Sustainable Food","Cambridge Szeged Society","Cambridge United Foundation Ltd","Cambridge Womens Aid","Cambridge Womens Resource Centre","Cambridgeshire & Peterborough Fire Authority","Cambridgeshire Community Foundation","Cambridgeshire County Council","Cambs Lock & Safe Ltd","Campbell Associates Ltd","Carter Jonas LLP","Cartwright Pickard Architects Ltd","Castle Street Methodist Church Cambridge","CC. Tech Engineering Solutions Ltd","Centre 33","CFH Docmail Ltd","Chas Berger Ltd","Chassis Cab Ltd","Cheffins","Cherry Hinton Residents Association","Chesterton Carpets","Chesterton Festival Committee","Chubb Fire & Security Limited","Church of The Good Shepherd","CIA Fire & Security Ltd","City Group Security Ltd","Civica UK Ltd","Clanpress (Kings Lynn) Ltd","Closomat Ltd","Comensura Ltd","Complete Cleaning Management Ltd","Compton & Casburn Ltd","Connected Lives","Connevans Limited","Cromwell Fire Ltd","Crowdsafe UK","Currie & Brown (UK) Ltd","D Carman BSSR Ltd","D2D Distribution Ltd","DA Languages Limited t/a Dals","David Powell t/a D J Kitchens","Day's Rental","Demcom Ltd","Denman and Goulding Ltd","Dennis Eagle Ltd","District Councils Network","DSB Engineering Supplies","DX Network Services Limited","E.On Next Energy Ltd","East of England Local Government Association","Eastfield Guest House Ltd","ECD Architects Ltd","EDF Energy","EMS Lifts Ltd","Euclid Limited","EWorboys Consulting Ltd","Fiery Angel Entertainment Limited","Firefly Learning Ltd","Fireproof Talent Ltd","Flight Facilities Ltd","Fluent Technology Ltd","Foster Property Maintenance Ltd","Freeths LLP","Frontline Fabrication & Ironwork Co Ltd","Furnished Homes","Ghanaian Association in Cambridge","Glasdon UK Ltd","Goshen Multi-Services Ltd","Gower Consultants Ltd","Graffiti Removal Ltd","Grant Caveney t/a JTC Electrical Services","Greenwich Leisure Limited (GLL)","Ground Control Ltd","Hako Machines Ltd","Halls of Cambridge Ltd","Hays Specialist Recruitment Limited","Hestur Ltd","Hill Partnerships Limited","Homeless Link","Home-Start Cambridgeshire","Hope Into Action UK","House Group Developments Ltd","Howsafe Ltd","HPS Property Solutions Ltd","Huntingdon Plant Hire Limited","Huntingdonshire District Council","Hussey Seatway Ltd","IDEA - Improvement & Development Agency For Local Government","Idox Software Limited","Inaaya Solicitors Ltd","Industrial Site Maintenance Ltd","Inform Holdings Ltd","iPinnacle Ltd","It Takes a City (Cambridge)","J S Holmes Ltd","Jacemax Cleaning Services Ltd","Jacobs Enforcement Ltd","Jade Security Services Ltd","JALP Ltd","James Button & Co Solicitors","JD Carpentry and Joinery Ltd","JGPS Consulting LLP","Jimmys Cambridge","JM Marketing Ltd","Joe Barron t/a Barron Electrical","Junction CDC Ltd","Kacper Prejs t/a KP Property Services","Kaydee Sayfa Ltd","Kersten (UK) Ltd","Kestrel Fencing","Keystone Fire Safety Ltd","L D S Leak Detection Specialists Ltd","L&J Hills Home Improvements","LABC","Lanpro Services Ltd","LAVAT Consulting Limited","Lawtech Group Ltd","Lemonthyme Ltd","Level Water","Lillys Lettings Ltd","Little Bulgaria UK CIO","Little Miracles","LocalGov Improve Ltd","Locta Ltd","Locus Services Ltd","London Borough of Southwark","Luminarium Co Ltd t/a Architects of Air","M G Monk & Son Ltd","M Watson Construction Ltd","MA Education & Music Ltd","Macbrook Gas Ltd","Magnum Tyres Ltd","Mallard Consultancy Ltd","Manchetts Ltd - Rescue & Recovery","Maskearaid Industrial Supplies","Matthew Herdman","Maximum Performance","Meadows Children & Family Wing","Mercer Tree Services Ltd","Metro Pages Ltd","Mill Road Winter Fair","Minden Gas Services Ltd","Ministry of Housing, Communities & Local Government","Modern Democracy Ltd","Morgan Lambert Ltd","Morley Brothers Limited","Mulalley & Co Ltd","Museum of Cambridge","MWPreston Solutions Ltd","Namysto","NEC Software Solutions UK Ltd","New International Encounter","New Line Anglia Ltd","New Meaning Foundation","Newlyn PLC","Nibra Signs Ltd","No5 Chambers Limited","Norse Eastern Ltd","North Home Improvement Services","Novahub Limited","Npower Ltd","Nurture Landscapes Ltd","Oak Construction & Maintenance Ltd","OASIS - Offsite Archive Storage & Integrated Services UK Ltd","Oblique Arts","Octopus Energy Ltd","Office Furniture Online","Opal Communications Ltd","Open Badge Factory Oy","Oxford City Council","Panther Cambridge Ltd","Parts Plus Accounts Payable","Passport365 Ltd","Peach Innovations Ltd","Pearce Sound & Lighting Ltd","Penna PLC","People Asset Management Ltd","Phoenix Events East Ltd","PHS Group Ltd","Plosive Ltd","Polytec Personnel Ltd","Post office Ltd","Potter Property Services","Potter Raper Partnership","Prestige Productions Ltd","Prime Document Ltd","Priority Hire Ltd","Proactis Limited","Prompt Glazing Ltd","Pure Residential Cambridge Ltd","Quartix Ltd","R J Warren Ltd","RA Information Systems","Rapid Removals & Services","Realife Trust","Red Quadrant Ltd","Rent Regulation Refunds","Ridge & Partners LLP","Riggall and Hawksford Ltd","Rock Solid Group Ltd","Romsey Mill Trust","Romsey Mill Trust Ltd - Youth Centre","Rossfield Design Ltd T/A Minuteman Press","Rowan Humberstone","Ryans Solicitors Ltd","S P Landscapes & Tree Contractors Ltd","S R Harradine Haulage Ltd","Safety Stars Ltd","Saint Andrews Bureau Ltd","Savills (UK) Ltd","SBW Law Ltd","Seagrave Inspection Services Ltd","Select Fitting Services","Senzala Cambridge","Sew Positive","Sharpe Pritchard LLP","Shua Ltd t/a Bongo's Bingo","Sir Robert McAlpine Ltd","SJM Concerts Ltd","SME HCI Ltd t/a Vivup","Socotec UK Ltd","Solotech UK Group Ltd","South Cambridgeshire District Council","South Staffordshire Water PLC","Splash Pads Enterprises Ltd","St Laurence's Church","St Martins Church","St Paul's Cambridge","Strata Insulated Renders Ltd","Strategic Leisure Ltd","Strawberry Fair","Stripe Consulting Limited","Suffolk County Council","Sunbelt Rentals Ltd","Support Cambridgeshire Ltd","Sustainable Tech 4 Good Group Ltd","Swatch Group (UK) Ltd T/A Swiss Timing","Swift Kitchen Ltd","T A Kitchens","Tanner & Hall Roofing & Solar Systems Ltd","Team Safety Services Ltd","Technology One (UK) Limited","Ten4 Design Ltd","Terberg Matec UK Ltd","The Academy Of Ancient Music","The Arts Theatre Cambridge","The Bootleg Beatles","The District Ltd","The Expert on Myself (TEOM) CIC","The Hazard Mgmt & Environmental Services Laboratories Ltd","The Kings Hedges Family Support Project","The Kite Trust","The Performance Improvement People Ltd t/a LEEWAY","The Pink Festival Group","The Red Hen Project","The Signal Box Centre","The Sustainability Company Ltd","The Tilton Consultancy Ltd.","The Urban Forest Consultancy Ltd","The Whitworth Co-Partnership LLP","Thompson Electrical (Cambridge) Ltd","Thomson Reuters Professional UK Ltd T/A Sweet & Maxwell","Thornton Housing Ltd","Thoroughbreads","Thurlow Nunn Standen Ltd","Together Culture CIC","Total Clean Cambridge","Town & Country Memorials Ltd","Trade Beds Direct Ltd","Trumpington Community Drama Group","TSA Riley Ltd","TSG Building Services PLC","Tudor (UK) Ltd T/A Tudor Environmental","Turtle Dove Cambridge","UK Fuels Ltd","University of Cambridge","UWISE","VDC Trading Limited","W & P Blinds Ltd","We Are Brand New Music Ltd","We are the Fair Ltd","WFL (UK) Ltd t/a Watson Fuels","Wicksteed Leisure Ltd","Wintercomfort for the Homeless","Witham Oil & Paint (Soham) Ltd","Workman LLP","Xev Ltd","YMCA Trinity Group","A.G.I Mobile Communications Ltd","ABC Food Law Ltd","Absolute Building & Maintenance Limited","Alexandra & Beehive Bowls Club","Altone Limited","Antony Hodari Holdings Ltd","Apply4 Technology Limited","APSE","APSE Scotland","AS Pump Solutions Ltd","Association of Electoral Administrators","Bambridge Lee Ltd","Beacon Partnership LLP","Ben Burgess & Co Ltd","Better Purpose Ltd","Bevan Brittan LLP","Bouncy Castle Hire Limited","Boxtor Limited","British Gas UK Business","Cambridge Chesterton Indoor Bowling Club Ltd","Cambridge City Housing Company Ltd","Cantab Catering Ltd","CCR Property Services Ltd","Cheetah Transformation Ltd","Childcare Vouchers Limited","CIPFA Business Limited","CIPP","City Signs Cambridge","CMS Training Ltd","Cottenham Primary School","D G Hall & Associates","Dalrod","Danfo (UK) Ltd","Devello Legal Ltd","Direct Healthcare Group Ltd","Dolphin Solutions Ltd","Dr and the Medics Ltd","DSI Kitchens & Bathrooms Ltd","Eezee Movers Cambridge Ltd","Ellis Winters Ltd","Empowering Communities","Entertainers (Magic of Motown) Ltd","Essex County Council","EXVOM Ltd","Fane Productions Ltd","Field Court Chambers","Finance Officer","Forestville Communications Ltd t/a ECF","Gaskin Brothers Ltd","GB Sport & Leisure UK Ltd","GCL Products Ltd","Girbau UK Ltd","Gleeds LLP","Gort Scott Ltd","Grange Valley Ltd T/A AEG Partitions","Grow Cambridge CIC","Guest Motors Limited","Heales Health Services Ltd","Heasell Electromechanical Services Ltd","Highline Adventure Ltd","Housing Reviews Ltd","Howden Joinery Ltd","Huttie Building Services Ltd","Huws Gray Ltd","Hyem Landscape Ltd","J9 Ltd t/a Barriers Direct","Jacky Oliver Ltd","Johnsons Workwear","Karcher (UK) Ltd t/a Karcher Hire","Kiki Entertainment Limited","Limelight Horticulture Ltd","Lodge & Sons (Builders) Ltd","M3 Housing Ltd","Maintel Europe Ltd","Marlene Sharpe-Westwood","Matts Monitors Ltd","Me Learning Ltd","Morris Armitage CB Ltd","Motor Parts Direct Ltd","MUFG Corporate Markets Treasury Ltd","NAPIT Registration Ltd","Neopost Ltd","Newnham (Cambridge) Bowls Club","NHBS Ltd","Nuts and Bolts Training Ltd","Off the Kerb Productions Ltd","Oh Goodlord Ltd","Park Lane Plumbing and Heating Ltd","PCF Print Management Ltd","Pendragon Community Primary School","Perk UK Ltd t/a Click Travel","PF Consulting Group Ltd","PHS Home Solutions Ltd","PPL PRS Ltd","Printed Today","Promogroup Ltd","R Cowley T/A RC Vanman","Random Entertainment Ltd","Rashel Mohammed","Regulator of Social Housing","Reliance High Tech Ltd","Relx (UK) Ltd T/A Lexisnexis UK","Ricardo-AEA Limited","Right Electrics Ltd","Rightmove Group Ltd","Ross & Cashmore Ltd","Royal Mail Group Ltd","Savegreat Ltd T/A Carpet Mill","Scooter Store Ltd","Senbla Ltd","St Andrew the Great Church","St Augustines Church","Stern Young & Partners Ltd","Streetspace Ltd","Tameside MBC","TEC Services Association CIC","Techme Installations Ltd","Teleshore (UK) Ltd","The Anglia Comedy Co. LLP","The C3 Church","The Cambridge Russian Speaking Society","The Football Foundation","Thrive Tree Consultancy Ltd","Total Gas & Power Ltd","Trowers & Hamlins LLP","Veolia ES (UK) Limited","Virido Management Company Limited","Volvo Group UK Ltd","VWS (UK) Limited t/a Veolia Water Technologies","Waterworx Plumbing and Heating Services Ltd","Watling JCB Ltd","Westone Housing Ltd","Woodgreen Pets Charity","WSP UK Limited","Wyse Media (UK) Ltd","Xtra Maintenance Ltd","4D Dance CIC","645 Services Ltd","ABM Catering Ltd","Absolute Audio Visual Solutions Ltd","Absolute Electrical & Renewables Ltd","Acorn Integrated Systems (BMS Maintenance) Ltd","ADT Fire & Security PLC","Alexander Greens Property Services Ltd","Allia Future Business Centres Ltd","Allium UK Holding Ltd","Altair Consultancy and Advisory Services Ltd","Anglian Learning Icknield Primary School","Anglian Water Business (National) Ltd T/A Wave - 00000000","Anstey Horne & Co Ltd","Apex Training Centres (UK) Ltd","Arboricultural Association","Assa Abloy Ltd","Automatic Spaghetti Productions Ltd","Award Associates Cambridge Ltd","B&H Digital Ltd","Back Row","Bangladesh Welfare & Cultural Association Cambridge","Bemrose Booth Paragon Ltd t/a Paragon ID","BH Doors & Engineering Ltd","Blue Horizon Ventures Ltd","British Gas Trading Ltd - British Gas Lite","Building Cost Information Service Ltd","BW Legal Services Ltd","C Silverman Office Furniture Centre Limited","Calibre Property Services Group Ltd","Cambridge & District Youth For Christ","Cambridge Rape Crisis Centre","Cambridge Sudanese Community","Cambridge Tennis Academy Partnership - Parktennis Social","Caroline Adcock","CERC - Cambridge Environmental Research Consultants Ltd","Chambers Touring Limited","Chartered Institute of Housing","Chris Finlayson","Christ the Redeemer Church","CIPD","CK Stone Ltd","Clare Hopkins","Codi International Ltd","COEL - Cambridge office Environments Limited","Cooks Blinds & Shutters Ltd","Cornerstone Barristers","D & M Properties","Dan Gould Design","Dawsongroup Sweepers Ltd","Delta Cambridge Belfry Ltd","Dennis Bros Removal & Storage Ltd T/A Cambridge Removals","Dent Security Systems Ltd","Earth and Mind CIC","Easy-Gate Ltd","Ecolamp Recycling Ltd","Eden Tree Specialists Ltd","Elite","Elliott Engineering","Ervis Construction Ltd","ESPO","euroloos Limited","Europa Concerts Ltd","Everybody Can Fish","Expeditions For Everyone CIC","FCE Ltd","Fenners Chambers","Francis Taylor Building","Fred Laband","Fual Music Ltd (Robin Smith)","Geena Nicholson","Gleeds Cost Management Ltd","Global Marketing Group Ltd","Gray & Sons Builders Ltd","Greens of Mepal Ltd t/a Greens Garden Buildings","Hayden Arboricultural Consultants Ltd","Hilary Cox Condron","Historyworks Ltd","HM Revenue & Customs (SDLT)","Holmes & Hills LLP","Hometrack Data Systems Limited","HQN Ltd","Hydro Wash Limited","iHASCO Ltd","Iliffe Media Publishing Ltd","Insite Energy Ltd","Inspire 2 Ignite CIC","J H M Butt & Co Ltd","JBPM Online Limited T/A Gas Safety Shop","JC Touring Company Ltd","JLX Cleaning Services Ltd","Killgerm Chemicals Ltd","Linkedin Ireland ULC","Liz Bisset Coaching and Consultancy Ltd","Local Government Association","Locata (Housing Services) Ltd","Lodge Roofing Ltd","Love Tennis Academy","M D Gordon","Makani Cambridge CIC","Malone & White Solicitors Ltd","Malva Voice for Ukraine","Mark Thompson Productions Ltd","MEB Validation Solutions Ltd","Metric Group Ltd","Mothers Little Helpers Ltd","Mott Macdonald Ltd","Mr P J Kinsey T/A Kinnerz Coaching","Mr R Sewell T/A Willingham Funeral Service","Nu-Plan Builders Ltd","Oasis Hotel Harlow Ltd","Ocean Media Group Ltd","Office Watercoolers Ltd","Ollie Batts","Opora","Optimum Property Consultancy ltd","Overheard Network Ltd","Pembroke College","Pentagon Group","Phil Mullen Sports Coaching","Phipps Contracting Ltd","Pirtek Cambridge Ltd","Pocock & Shaw Ltd","Point Contact Hygienesis","Poole Alcock LLP","Pop Collective CIC","Pristine Environmental Services Ltd","QR Properties Ltd","Queen Edith's Community Forum","R H Environmental Ltd","Race Furniture Limited","Regency Concerts Limited","RES Property Surveyors Limited","Richard Wootton Publicity","Richardson Tree Surgery Limited","Sabr Art and Crafts Therapy","Selective Group","Shanard Ltd T/A Cambridge Outdoor Living","Snap-On Finance UK Ltd","Snelling Business Systems Ltd","SOLACE","South Bank University Enterprise Ltd","Splash and Dash Creations Ltd","St John The Evangelist","Stefanie Schuessler","Stock Sweepers Ltd","Synergy Sign Solutions Ltd","Tayler Bradshaw Limited","Ted Learning Ltd","Tenacity Properties Ltd","The African Caribbean Research Group","The Blue Grape Corporation Ltd","The Game Zone Cambridge Ltd","The Hotline Group","The Riverside Group Ltd - ECHG","The Wildlife Trust BCN","Thomas Benjamin Zwierzanski T/A C & E Carpentry","TMA Environmental Consultants","TPAS Limited","Trafalgar Theatre Productions Ltd","Truckloader Services Ltd","Vincent Shaw Residential Ltd","VIP System Limited","VPS (UK) Ltd","Walthew Leisure Ltd","Warwick Estates Property Management Ltd","Water Sensitive Cambridge CIC","Waterbeach Community Primary School","Wesley Church Cambridge","Whitco Catering & Bakery Equipment Ltd","Whitfield Property Investments Ltd","Wilson Energy Ltd","Woodcraft Folk Cambridge","Zapt Laser Tag Ltd","A S Direct Marketing & Sales Ltd","ACAS","Adcock Refrigeration & Air Cond Ltd","Aeg Presents Ltd","Alight Media","All Pump Solutions LLP","Allies and Morrison","Alumot","Anglia Ruskin University","Art Eat Events CIC","B & G Cleaning Systems Ltd","Barr Ellison LLP","Beckland Consultancy Limited","Bonar & Son","British Gas Trading Ltd NHC","Burn the Floor Ltd","Cambridge Central Estates Ltd t/a Belvoir Cambridge","Cambridge Gymnastics Academy CIC","Cambridge Past Present & Future","Cambridge Regional College","Cambridge Sports Hall Trust Ltd T/A Kelsey Kerridge","Cambridgeshire and Peterborough NHS Foundation Trust","Cambridgeshire Deaf Association","Cambridgeshire Vietnamese Refugee Community","Cartographer Studios Ltd","Cemetery Development Services Ltd t/a The CDS Group","CGI Business Services Ltd","Cirrus Research PLC","City of Cambridge Bowls Club","Clare Phillips Consultancy Ltd","CMP Entertainment Ltd","Coleridge Bowls Club","Come Clean Ltd T/A CCL Supplies","Comhaltas Ceoltoiri Eireann t/a Cambridge TradFest","Computershare Investor Services PLC","County Life Ltd","Croner-i Limited t/a HR Inform","D & L Decorating","D & M Pest Control","Dash Information Systems Ltd","East Timorese Community in Cambridge (ETICC)","Eddisons Commercial Ltd","Embassy Lettings","Entertee Hire Services Ltd","EU Limited","Eurosafe Compliance Ltd","Facultatieve Technologies Ltd","Farid Hillend Engineering Ltd","FDM - Financial Data Management Ltd","G2B Go Ltd","Gasco Cambridge","Gatehouse Chambers Ltd","Gemco UK Limited","Georgina Moore","Global Workshop Supplies Ltd","Hope Against Poverty CIC","HSE","Hundred Houses Society","Hydro International Group Ltd","Iliffe Media Ltd","Jason Norden","John Bramwell","KMC Transport Planning Ltd","Knowledge Exchange Group Ltd t/a Westminster Insight","Leaders Ltd","Live Nation (Music) Uk Ltd","Luke Petty t/a Rekord and Reflekt","Mark Allen t/a Landmark Toilets","Mark Macrae","Maxime Turner","Media Friendly Ltd","MH Goals Ltd","MiddlePeak Engineering Ltd t/a Leander Architectural","Mojo Rental UK Limited","Neurobox Limited","Northdown Property Services (NPS) Ltd","OML Tour LLP","One Voice 4 Travellers Ltd","Origin Amenity Solutions Ltd","Outsider Art Productions c/o Citrin Cooperman","PAC 2015 Ltd t/a PAC Wristbands","Paperstone Ltd t/a 3WM Supplies","Paul Taylor","Pennon Water Services Ltd t/a Source for Business","Phoenix HSC (UK) Ltd","Preservation Equipment Limited","Private Public Ltd","Professional Pest Management Ltd t/a PPM","Pro-Flat Specialist Services Ltd","Progreen Lawncare Ltd","Proton (Southern) Ltd","Quality Building Equipment Ltd","R V Cronin","RAL Display & Marketing Ltd","Raymond Gubbay Ltd","Reactec Ltd","Resolute BioCare Ltd t/a Pocket Rockets East Anglia","Ruby Flames Entertainment Ltd","Runaway 222 Show Limited","S C H Supplies Ltd","S J Pollard Building & Maintenance Ltd","SafetyCulture Pty Ltd","Sequence UK Ltd","Seth Lakeman Ltd","Shopsafe Ltd","Show Providers Ltd","Skinny Lister LLP","SMI Group Ltd","Soho Commercial Ltd","South Staffordshire Water PLC T/A Cambridge Water","St John Ambulance","Standing Together Against Domestic Abuse","Synectics Solutions Limited","TestReach Ltd","Tetra Tech Limited","The Bridge First Aid Ltd","The Happy Days Group Ltd","The Highfield Event Group Ltd","The Knowledge Academy Ltd","The Papworth Trust","The Universal Gift Card Company Ltd","The Vending People Ltd","This Is The Kit Ltd","Thomson Webb & Corfield","Tigerslane Studios Ltd","Tim Davies Design Ltd","Tower Leasing Ltd","TPW Developments Ltd","Tracsis Events Limited","True Solicitors LLP Client Account","Trumpington Bowls Club","TSA Creative Limited (Thea Gilmore)","United Agents LLP","Universal Trailers (South East) Ltd","Vicar Street LLP","Volkswagen Group United Kingdom Limited","W1 Productions Ltd","Watsons Property Group Ltd","Wesley Media","Wilks Head & Eve LLP","Willingham Medical Practice","100 Percent Stores Limited","3G Construction Consultants Ltd","57 Presents Ltd","A L Miles T/A Fancourt Music","Aaron Parsons Photography","Adam Lawes t/a Willow Phoenix","Age UK Cambridgeshire & Peterborough","Alistage Ltd","Allia Impact Ltd","Alright Boy Productions Ltd (Matt Bragg)","Andy P White t/a Cortina Promotions","Apex Music International Ltd","Arbury Road Baptist Church","Ashtons Legal LLP - Client Account","ASP Events Ltd","Association of Democratic Services officers","Birketts LLP","Blue Book Artist Management Ltd","Bluebell Blinds Ltd","Bruton Knowles Ltd","Cambridge 105 FM Radio Limited","Cambridge Canoe Club","Cambridge Car and Van Rental Ltd","Cambridge Dial a Ride Ltd","Cambridge Gateway Club","Cambridge Money Advice Centre","Cambridge Painting & Decorating Ltd","Cambridge Rare Disease Network","Cambridge Social Investments Limited","Cambridge Songwriters Collective","Care Network Cambridgeshire","Central British Fund for World Jewish Relief","Christoph Linder","Christ's Pieces Residents Association","CIBSE Services Ltd","CIPFA","Control Flow Technologies","Cooleraid Ltd","COPE","Crosstown Concerts","Datashredders Limited","David Robinson t/a The Brass Funkeys","Desira Group PLC","DHP Ltd","Direct Communications Radio Services Ltd","Dotted Line Touring Services Ltd","East Anglian Property Management (EAPM)","East Cambridgeshire District Council","Elenasy CIC","Ernest Doe & Sons Ltd","Evac+Chair International Ltd","FAUN Zoeller (UK) Ltd","Fenland District Council","Fool's Paradise Ltd","Ford Collier","Form The Future CIC","Frog on a Bike Ceilidh Band","FST Pantomimes & Costume Hire Ltd","Furnitubes International Limited","Go Vocal NV","Greys of Ely Ltd","GSH Facilities Management Ltd","GT Trax Ltd","Home Group Ltd","Indian Cultural Society","Jason Church Electrical Ltd","JHB Law Ltd t/a Lawstop","John Good Limited","Josh Lovatt","JRF Carpentry","JTR Collections Ltd","Kate Griffin Creative","Keith Day","Kilimanjaro Live Ltd","Lee Park Homes Ltd","Lookers Motor Group Ltd","LS Branding Limited","Luke Watson","Martin Bell T/A Martek","Meerkat Removals & Storage Cambridge Ltd","Mermaid Cafe Music Ltd","Merry Go Round Toy Library","Michael French","Midlands Truck & Van Ltd","Midnight Mango Ltd","Migrants in Culture CIC","MKA Ecology Ltd","Modal Transport & Parking Ltd","Monster Mesh Ltd","Navigatr Limited","New Fellowship CIO","Nick Cope Music Ltd","Nick Harper","Oliver James Property Sales & Lettings Ltd","Onvero","OVO Energy Ltd","PAC Electrical Services Ltd t/a PA Collacott & Co","Paula Renzel t/a Pretzel Performing Arts","Peter Simon & Co LLP","Pleasure & Leisure Corporation plc","PortalPlanQuest Ltd","Pureprint Group Ltd","Quadient UK Ltd","RAW Creative Design Ltd","Red Estates Services London Ltd","Rhea Rastofsky-L’Oste-Challans","RMusic (RuMac)","Robex Contracting Ltd","Sam Baxter","Samuel H Evans Productions","Showcase PSR Portsdown Ltd","Spare Room Arts","STS Touring Productions Ltd","Sundry AP BACS","SustainConnect CIC","Syd Barrett Music Limited","The Collaboration Choir Ltd","The Netherhall School & The Oakes College","The Thorn Band c/o Jack Sharp","Tunstall Healthcare (UK) Ltd","Turkish Kurdish Speakers in Cambridge","UK Power Networks (Operations) Ltd","Very DRD Ltd","Virgin Media Ltd","We Love Surveys Ltd","Wellbeing for Us Ltd","Wicked Event Water Services Limited","Workwear Express Ltd","AKW Medi-Care Ltd","All About Civils Ltd","Arbury Community Association","Atlas Hotels (Cambridge) Ltd","Berk's Nest Ltd","CAMBAC C.I.C","Cambridge Tool Hire","Cambs Light Removals Ltd","Chesterton Working Mens Club","Compass Garden Machinery","Conservators of The River Cam","Coulson Group Ltd","D J Building Services","Edmundson Electrical Ltd","Ernst & Young LLP","EV Productions Ltd","Experience Cambridge CIC","Festival of the Dead Ltd","Gag Reflex Ltd","Gerda Security Products Ltd","Good Call Plumbing & Heating","Goodwin Cowley Limited","Homestead Presents Ltd","Houghton & Son Ltd","Housing Systems Ltd","Integrated Environmental Solutions Ltd","Integrex Limited","Javed Nazir Solicitors","King & Co Solicitors","Le Mark Group Ltd","Liberay Legal Ltd","Limebear Projects Ltd","LMK Park Homes Ltd","M K A Ecology Ltd","Max Fordham LLP","Mercado","Mills & Reeve LLP","MSM Safety Management Services (UK) Limited","Northstowe Cricket Club","Orchard Information Systems Ltd","Password Productions Ltd","Phil McIntyre Live Ltd","Purrmetrix Ltd","Raventree Ltd T/A Premiere Kitchens","RentGuarantor Ltd","Re-Uz Less is Now Ltd","Risk Warden Ltd","S40 Group Ltd","Saint-Gobain Building Distribution Ltd t/a Jewson","Satchell Moran Solicitors","Screwfix Direct Ltd","Serenity Accommodation Ltd","Show and Tell Productions Ltd","Solicitors Regulation Authority","Spotlight Construction Ltd","Storeys Field Community Trust","Synchrostar Ltd","TDSI","TEAM (Energy Auditing Agency Ltd)","The ACRG Cambridge Caribbean Cricket Club","The BSS Group PLC t/a PTS Plumbing Trade Supplies","The Cambridge City Foodbank","The Stage Bus Ltd","Tovo Property Ltd","Town Legal LLP","Triple A Entertainment Group Limited","UK Fuels Limited","Varsity Consulting Ltd","Ventro Ltd","VolkerFitzpatrick Ltd","Wiser Recycling Ltd","Wolseley UK Ltd T/A Plumb Center","Yarde Farm Ltd","AA Global Language Services Ltd","Adrian Gibson Music Productions Ltd","Allotment Productions Ltd","Anglia Building Surveying","Ashco Building & Maintenance Services Ltd","Autodata Ltd","Back Care Solutions Ltd","Bidwells LLP No 2 Account","Bioregional Development Group","Bond Turner Ltd","Bsg Property Services Ltd","Cambridge Curiosity and Imagination","Cambs & Peterborough NHS Foundation Trust","Change, Grow, Live","Charis Grants Ltd","Cieh Chartered Institute of Environmental Health","Costello Medical Consulting Ltd","CTS Traffic and Transportation Ltd","CWRP Relocation Ltd","D&H Painters and Decorators","Dan Pullen Hire & Haulage","DataConnectivity Ltd","Datagraphic Limited","Docs2Digital Limited","Edin Homes and Investments Ltd","E-Sign UK Ltd","Field Compost Ltd","Flashlight Ltd","Focus Consultants 2010 LLP","Furncare Ltd","Gatenbysanderson Limited","Gill Properties and Investments Ltd","Helicon Mountain Limited","King Street Cellar","Knights Professional Services Limited T/A Knights","Lateral Event Management PTY Ltd","Lefebvre Knowledge Ltd","Mead Construction (Cambridge) Ltd","Menagerie Theatre Company","Metcor Environmental Ltd","Mick Perrin Worldwide Ltd","Mr John McAspurn","N K Bateman Mainlaying & Plant Hire","Nash Matthews LLP","Network Rail Infrastructure Ltd","North Cambridge Community Partnership","Oxford Archaeology Ltd","P & L Signs Ltd t/as Signs Express (Harlow)","Pains Fireworks","Pearlcatchers Ltd","Peter Dann Ltd","Philip Mynott Photographer","Portable Space Ltd","Prolectric Services Ltd","Puddini Ltd","Rapid Fire Cover Ltd","REEN Technologies Ltd","Rencar Services","Rhubarb Design House Ltd","RICS - Royal Institution of Chartered Surveyors","Samsons Ltd","Scotsdales Nursery & Garden Centre Ltd","Secure Haven Ltd","Seton Limited","Shaun Thomas Electrical","SM Huddlestone","SNK Solicitors Ltd","Supra UK Limited T/A The Key Safe Company","Temerity Media Limited","Towards Outstanding Leadership LLP","Transport UK East Anglia Ltd c/o Solvd.","Travelperk UK IRL Ltd t/a Click Travel","University College London","University of Keele","Wright Party Wall Surveyors (Cambridge) Ltd","10:AM","A & B Contractors Ltd","AB Flooring","ADC (East Anglia) Ltd","Amacsports Limited","Apex Roofing Anglia Ltd","Astor-Bannerman (Medical) Ltd","Beach Energy Ltd","Bryan Lecoche Limted","Cambridge Mobility Ltd","Cambridge Rebores Ltd","Cambridge Street Pastors","Cambridge Students Union","Centre For Civil Society Ltd","Claire Horton PR Ltd","Classical Events Limited","Compserve Ltd","Create Signs Ltd","Creditsafe Business Solutions Ltd","Dell Bank International d.a.c. t/a Dell Financial Services","Disabled Motoring UK","Diversity Jobs Group Ltd","Ebdon Management Limited","Ellis Live Ltd","Families Cambridgeshire","G & J Peck Ltd T/A Pecks","Gawn Associates Ltd","Innovative Safety Systems Ltd","Integra Buildings Ltd","J Merrigan Production Services Ltd","James Coles & Sons (Nurseries)Ltd","Jo Sarsby Personal Management Ltd","LLG Enterprises Ltd","Mace Ltd","Morrison Facilities Services Limited","N & C Building Products Ltd","Octagon Design & Marketing Ltd","OpenRent Ltd","Out In The Field Ltd","Peterborough City Council","Radio Links Communications Ltd","RLN Music","Rob Coles t/a Stonehouse Tiling","Robert Pochin Limited","S & C Slatter Ltd","Safety Buyer (UK) Limited","SNELLING GARAGE EQUIPMENT","The Audience Agency","The Banqueting Hire Service Ltd","The Beck Co Ltd","The Millward Partnership Ltd","The Perse School Cambridge International Ltd","The Skill Mill Ltd","Urban Habitats Consulting Ltd","Vivid Resourcing Ltd","VP-AV Limited","VTS Event Medical Services Ltd","Wildflower Turf Ltd","Woodgrange Solicitors LLP","Wright Foundation CIC","Zip Heaters (UK) Ltd","57 Live Ltd","Acuity Research & Practice Ltd","AMP Wire Ltd","Anglia Land Surveys Ltd","Arkwright & Co SW Ltd","Barcham Trees PLC","Baroarch Design Lab Ltd","Black & White Fire Safety Ltd","Bowsers Solicitors","Britten Sinfonia Ltd","Broxap Ltd","Buyrite Enterprises Ltd t/a Neotimber","Calfordseaden (Health and Safety) Ltd","Cambridge Dive Team & Cambridge Diving Development Centre","Cambridgeshire Chambers of Commerce","Campaign Master (UK) Ltd","Chevron Retford","Chiltern Sports Contractors Ltd","Citi Ltd","DJ Evans (Bury) Ltd","Down for the Count Ltd","Drakes Display Ltd T/A Shopfitting Warehouse","Dryad Tree Specialists Ltd","Earthsense Systems Ltd","ELA Active Ltd c/o Impington Sports Centre","Entertainers Theatrical Ltd","Environmental Building Services Ltd","ESH (Projects) Ltd","First Dispute Management","Fraser Dawbarns LLP","Hollis Global Ltd","Huddle Furniture Ltd","IMI - The Institute of the Motor Industry","IRRV - Institute of Revenues Rating & Valuation","LGIU-Local Government Information Unit","Mark Anstead Ltd, T/AS Cambridgeshire Wine School","Martin & Co (Cambridge)","Milton Keynes Council","NoiseAir Ltd","OneID Ltd","Outside Studios Ltd","Payment Kiosks Ltd","Peterborough Culture, Heritage, Learning and Leisure Ltd","Places for People Living +","PPG Architectural Coatings UK Ltd","Professional Development Group T/A Government Events","Professional Development Group t/a MyPD","Pure Records Yorkshire Limited","Rap Industries Limited T/A Go Displays","Red Cannon Ltd","Riverbank Hotel Operator Ltd","ROL Solutions Ltd","Rotary Club of Cambridge","Samphire Homes","Sanskruti Cambridge CIC","Scenic Projects Ltd","Scottish Power Group","Service-AV","Silktide Ltd","ST Robotics Ltd","Strictly Theatre Co Ltd","Sum Place Ltd","TEAMS Software Limited","The BACA Charity","The Brambles BB","The LAB Cocktail Bar","The Law Society","Totalkare Ltd","Tranquility Homes Ltd","UK Health Security Agency","UK100 Cities Network Ltd","Universal Fencing","Air Products PLC","Alan Conisbee & Associates Ltd","Anglian Water Business (National) Ltd T/A Wave","Anglotach","Blyth Equipment Ltd","Brampton Valley Group Ltd","Cambridge Architectural Research Ltd","Cambridge Kung Fu Ltd","Cambridge RUFC","Cambs Compressor Engineering Ltd","CGL","Chesterton Eagles Football Club","Clarkes Of Walsham Ltd","Cottenham Village College","Craig Harding t/a Bankside Landscaping","Ditchburn Place Social Club","Excel Carpentry Contractors Ltd","Fortuna.Bambach Ltd","Future Energy Surveys Ltd","Handshake Ltd","HTS Spares Ltd","Ideagen Gael Ltd","Invisible Music PromotionsLtd","Ioma Clothing Company Limited t/a The Work Uniform Company","Jaama Ltd","Jackson Environmental Ltd","Joe Waller t/a JW Electrical","JSEP Limited","Malary Ltd","Mrs Imogen Knight","My Event Worldwide Ltd","Name Base Commercials","Pandora Events Ltd","Resolve Antisocial Behaviour","Rexel UK Ltd Ta Newey & Eyre","Rock-It Promotions","SocialSignIn Ltd t/a Orlo","Stanley Tee LLP Client Account","Stardust Dance Academy Ltd","SWE Productions Limited","Swiftclean UK Ltd","Tree Law Ltd","Tree Life AT Ltd","Trumpington Football Club","Ungerboeck Systems International GmbH","WT Partnership Ltd","9BR Chambers","Airey Miller Ltd","Anglia Comedy Ltd","Apse Synergy Limited","B E Furniture Ltd","Ben Leach Specialist Decorators Ltd","Birmingham Stage Co (London) Ltd","Bob Hopper & Co Ltd","Bound and Gagged Ltd","Bristol City Council","Burges Salmon LLP Client Account","CamAlarms Ltd","Cambridge Handel Opera Company","Cambridge House & Talbot","Cambridge Music Festival Ltd","Cambridge University Amateur Boxing Club","Caroline Collard","Champion Plumbing & Heating Services Ltd","Charades Theatrical Costume Hire","CJ Surveys Ltd","Conscious Communications Ltd","Cortina Promotions Ltd","Demcom Asbestos Services Ltd","Department for Energy Security and Net Zero - DESNZ","Deplidge International Ltd","Direct Access Supplies Limited","Downing Place United Reformed Church","East Anglian Chambers","Edmondson Hall Solicitors","Elvana Music Ltd","Emorsgate Seeds","Ensors Accountants LLP","ETS Studio & Stage Engineering Ltd","Foster Building Services Ltd","Freight Transport Association Ltd T/A Logistics UK","Global Health 5050","HBINFO Ltd","Hilton Cabinet Co Ltd","Housing Partners Ltd","Iceni Darby","IEG4 Ltd","INN Confidence LTD","Jahmal Crowe t/a J C Visuals","Julie's Bicycle","Keep Britain Tidy","Kings Office Furniture Ltd","Kompan Ltd","LDC Pagers Direct Ltd","Lindsay Rae t/a Find Your Wild","Little Wander Ltd","Living Sport Cambs and Peterborough Sports Partnership Ltd","Marks Out of Tenancy Limited","Meldreth, Melbourn, Shepreth and Foxton CIC","Møller Institute","Morgan Has Solicitors Ltd Client Account","Mr J Ball t/a Cut Price Carpets","Mr Simon Strelitz - Five Paper","NABMA Ltd","Neon Street Limited","NLA Media Access Ltd","Nofence UK Ltd","Omniplex Learning","Pakflatt (UK) Ltd","PCL Corporatewear Ltd","Peasgood & Skeates","Peter Saunders Builders Ltd","Planday Ltd","PPMA","Propertymark Ltd","Prosceneium Ltd","Queens College","Reach plc","Recite Me Ltd","Reval Continuing Care Ltd","Richards Partington Architects Ltd T/A Studio Partington","Rumwoods Ltd","S J Gill Fencing Ltd","Send & Receive Ltd","Serco Limited","Shepherd Manyika","Signet Signs Ltd","South East Employers","St James' Church Cambridge","Stansted Airport Lodge Ltd","Tap Factory Productions Limited","Tapi Carpets & Floors Ltd","Ten Automotive Equipment Ltd","The Copyright Licensing Agency Ltd","The Housing Forum Ltd","The Window Film Company UK Ltd","Thomas Telford Ltd t/a NEC","Timber Force Ltd","Trinity College Cambridge","UL – Cambridge Cluster","Upkeep Training Ltd","York Street Medical Practice"],"serviceArea":["Sheep's Green LNR watercourse creation","Other - Land","Open Space Asset Maintenance","Community Development Voluntary Support","Citywide Schemes","Asset Management","Lettings & Events on Open Spaces","S106 Brown's FIeld Community Centre furnishings & equipment","Fleet Management - Operational","Asbestos Removal","New Cost Centre 1232 Heat Network","Repairs Day to Day","Asylum Seekers and Refugee Resettlements (Community)","Voids","The Meadows Community Centre","Queen Anne Terrace Car Park","Grafton Centre West Car Park","Grafton Centre East Car Park","Grand Arcade Car Park","Park Street Car Park","Cambridge Crematorium","Warm Homes: Local Grant - DESNZ funding","PVCu Windows","Insulation / Energy Efficiency","Cambridge Northern Fringe East (CNFE)","City Events","Compliance Team","E_invoicing Suspense Accounts","Ronald Rolph Court","","Grounds Maintenance & Street Cleaning","Folk Festival","Client and Third Party Repairs","Corn Exchange and Guildhalls","City Homes Estate Management","Temporary Accommodation","Parking Administration","Development of the Civic Quarter","Other Commercial Properties","Leisure Contract","Heat Network","Stanton House","Homelessness Prevention Grant","Sustainable City","Cheddars Lane","DLUHC Homelessness Grants (RSI)","Fanshawe Road","New Build - ATS, Histon Road","New Build - Newbury Farm","Development loan to CIP for Newbury Farm, ATS and Fanshawe","Estate Investment","Housing Revenue Account - Net Cost of Service","General Fund Balance Sheet","Neighbourhood Community Development","Mayor's Office","Active Lifestyles External","Health & Safety","Community Safety","Guildhall","Environmental Health Operational Support","Property Services","Elections","IER/Elections Act New Burdens funding","Electoral Registration","Wall Structure","Garage- External Work","Holding Accounts","New Build - Davy Road","Recreation Assets","Customer Support","Operational Hub","Democratic Services","Resident Involvement","Risk and Compliance","Public Toilets","Civic Quarter","Communications and Engagement","Community Equity and Resettlement Team","Building Maintenance Response - Direct","New Cost Centre 1230 Development","Human Resources","Chief Executive’s Office","3C Legal Practice","Bed & Breakfast (B&B) Costs","Disabled Adaptions","Taxicard New Cost Centre 1300 Activity 3400","Kitchens","Bathrooms","North East Cambridge (NEC) Hartree","Allotments","Play Maintenance","Cambridge Road Retail Park, Haverhill","Financial Services","River Frontage Management","New Build - East Barnwell","East Barnwell new centre","East Net Connect migration","Park Street car park development","3C ICT Shared Services","Members Allowances","Local Taxation Services","Culture and Community","Repairs - Planned","New equipment to support zero herbicides policy","External Doors","3C Building Control","Depot Relocation programme to create Operational Hub","Clay Farm centre remedial works","Communities Director","Active Lifestyles Internal","Housing Benefits Administration","Housing Advice Service","Departmental Overheads-Client","Public Realm Enforcement","S106 Nine Wells ecological mitigations","Business Rates above SFA","Central Heating / Boilers","S106 Additional tables and chairs at 4 Bowls Clubs Cambridge","Housing Standards","Cambridge Food Distribution Hub at the Meadows Centre","Mandatory Disabled Facilities Grants (Owner Occupiers)","Cambridgeshire and Peterborough Region of Learning","Local Government Reorganisation","Inclusive Economy Project","Ditchburn Place","New Build - Fen Road","New Build - Ditton Fields","New Build - Borrowdale","New Build - Aragon Close","New Build - Sackville Close","Business Support New Cost Centre 1300 Activity 3300","Procurement Services","S106 Ditton Fields play area improvements","Arboriculture","Transformation Programme","Housing Revenue Account Balance Sheet","New Build - Ekin Road","S106 Ross Street Community Centre: kitchen improvements","Taxi Drivers","Reverse Agency (formerly Unclassified Routine)","Drainage Team","Scholars Court Third Party Management","Salary sacrifice","Environmental Quality and Growth","Akeman Street Community House","WREN solar project at Waterbeach","CCC Choice Based Lettings (Revenue)","Bereavement Services Central Costs","Energy Rating","Strategy and Policy","New Cost Centre 8003 for Digital","Markets","Community Facilities (formerly St Lukes Community School)","Commemoration","Barnwell House Offices","Heat and Hot Water Servicing","Fuel Cards and Vehicle Tracking","Mandela House","Cultural Services and Events - Central","Chalk Streams projects in Cambridge","Commercial Enforcement","New Build - Clerk Maxwell Road","Mandatory Disabled Facilities Grants (Tenants)","Distribution Service","Building Services - Indirect","City Services Director","Open Space Development","New Build - Meadows and Buchan Street","Development","Finance General","Housing Strategy","Central Provisions to be Allocated","Change & Project Management","Salary Sacrifice Schemes Holding Account","Shared Payroll Service","Trumpington Pavilion","Castle Hill Car Park","Redevelopment of Silver Street Toilets","City Homes Estate Caretaking","Lichfield Road","Recommended maintenance at Abbey pool, Parkside pool and","Heat decarbonisation programme Phase 1","National Lottery grant for DiversiTREE project","New Build - Colville Road III","EIP - Environmental Improvements Programme options","Customer Support Holding Account","Local Nature Reserves","Homelessness Costs","Repairs Assistance (Owner Occupiers)","Shared Home Improvement Agency","City Homes Expenditure","Control of Disease","S106 Lichfield Road play area improvements","Housing & Homelessness Assistant Director","S106 The Art of Play and Playlaws Extended","Integrated Lifestyles Service","Robert Davies Court","Greater Cambridge Shared Planning","Payables Holding Account","Digital & Application Support","Third Party Management and Estate Costs","Princess and Hanover","Virido, Clay Farm Third Party Management","Other Car Parks","Gwydir Street Car Park","Adam & Eve Street Car Park","Cambridge Crematorium - DO NOT USE","Homelessness and Rough Sleeping Grant","150 Years of Cambridge Corn Exchange (NLHF)","Dales Brewery","City Cambridge Cemeteries","Shopmobility-Grand Arcade","Gwydir St Workshops/Offices","Decent Homes Planned Maintenance Contractor Overheads","Asylum Seekers and Refugees","Essential repairs to Jesus Green river bank","[COMPLETED] S106 Abbey Leisure Complex pool water treatment","S106-funded public art - Urban Voices","Sub-Regional Housing Strategy Co-ordinator","CCTV Shared Services","Third Party Management Company Servicing and Repairs","Roof Covering","Other Industrial Properties","Clay Farm Community Centre","North East Cambridge & Hartree","Home Ownership","Electric vehicle charging points - taxis","Greater Cambridge Shared Waste","Waste vehicle replacement programme","Jedburgh Court (ex K H Depot)","Parsons Court","Taxi Vehicles","Private Hire Vehicles","NHS new community room at Abbey Leisure Centre","Environmental Improvements Programme - South Area","S106 Kelsey Kerridge Sports Centre climbing wall","Hand Arm Vibration Equipment","New Build - Eddeva Park","Delivery Assurance Team","Economy, Energy & Climate Team","Chief Operating Officer","S106 Nightingale Rec Ground playing pitch improvements","S106 Reilly Way play area improvements","Orwell Furlong","HRA Energy & Retrofit","Barnwell Business Park","Development Of land at Clay Farm","Private Hire Drivers","Energy & Retrofit Project","Grants to Housing Agencies (CCC funded)","[Completed] Redevelopment of Silver Street Toilets","New Build - The Hawthorns, Haviland Way","Finance General Recharges","Preventative Health","Water Efficiency & Retrofit for City's Housing","Community Group posts funded by S106 contributions","171 Arbury Road","Emergency / Temporary Accommodation (GF)","Purchase of 2 pest control vehicles","New Build - Aylesborough Close","[COMPLETED] S106 public art grant: Solidarity and Community","Independent Living Services Management Costs","Mill Road Third Party Management","Cycle parking improvements at Queen Anne Terrace car park","The UK Shared Prosperity Fund grant","Commercial property repair and maintenance","Spurgeon's Court Sprinkler Damage","People and Change","Campkin Road Community Centre","130 Cowley Road","S106 3G artificial pitch at Abbey Leisure Complex","GF Asset Management","Local Authority Housing Fund Acquisitions","Orchard Upgrade","Closed churchyard wall repairs","Kings Hedges play equipment","Orwell House Offices-Internal","S106 Nine Wells (General) 06/0795/OUT 13/1786/REM Rev Contr.","Closed Churchyards","Facilities Management","Darwin Green Community Centre","Public Control - Taxis","Business Support","Minor Highway Improvement Programme","New Build - Campkin Road Phase 2","New Build Colville Road (Phase 2)","New Build - L2","Housing Transformation","Orchard Park Local Centre","Brown's Field Youth and Community Centre","Home Improvement Grants","Leisure Contract Client Costs","Meadows Community Hub and Buchan St retail outlet","Postal Franking","Taxicard Service","Local Government Reorganisation Programme","S106 Nightingale Ave Rec Ground play area improvements","Electrical / Wiring","S106 Abbey 3G pitch new benches and team shelters","S106-funded former EIP-projects around improvements","Independent Living Services","Digital","HRA Repairs - Overheads","Communal Areas Uplift","Economy, Energy and Climate","S106 Cambridge Dive Club: diving facility improvements","[Completed] S106 Nightingale Rec Ground tennis court refurb","S106 Harvest Way area - public realm improvements","Administrative buildings maintenance","Roof Structure","Environmental Improvements Programme - West/Central Area","S106 Kings Hedges Learner Pool: pool-based fitness equipment","Decarbonisation works - Abbey pool, Parkside pool, Cherry","Fire Prevention / Fire Safety Works","S&OS Community Engagement","New Build - Paget Road","S106 Trumpington Rec Ground play area improvements","Bereavement Services - Burials & Grounds","S106 public art grant for Romsey Rec Ground","Food and Occupational Safety","Purchase of a second LGV channel sweeper","[Completed] New Build - Ekin Road","Upgrade of garage lifts for HGV safety compliance","CCTV hardware and software update","Health, Safety and Emergency Planning","Environmental Improvements Programme - East Area","Home Energy","Structural repairs at Cambridge car parks","Corporate Energy","Housing Charity Grant Payments","Supplies & Purchasing","Housing Infrastructure Fund","Logan's Meadow vehicular access","Lifts and Door Entry Systems","Laptop and desktop replacement","Pathfinder House data centre equipment replacement","Windows Server 2012 replacement","Income management software","Please use 8001 for H&S","S106 Byron's Pool ecological mitigations","Grazing Management","S106 Grant for St James' Church community kitchen upgrade","Tenancy Support","Top Up Assistance (Tenants)"],"expenseType":["CAPEX - Building Contractor/Works","Cyclical/Planned Maintenance - Building","Maintenance - Equipment, Furniture And Materials","Grants And Contributions","Housing Repairs - Servicing Specialist Disabled Equipment","Consultancy Fees","Electricity","CAPEX - Purchase of Plant Machinery & Equipment","Other Premises Related Costs","Transport Recharge","Rents Payable","CAPEX - Building Contractor/Works - Voids & Emergencies","Housing Repairs - Work Given To External Contractors","Cyclical/Planned Maintenance - Fixed Plant","Purchase - Equipment, Furniture And Materials","CAPEX - Grants Paid","Miscellaneous Expenses","Hotel And Other Accommodation Costs (Staff And Members)","Staff Development And Training","Expenditure In Holding Account Awaiting Allocation","Artist Fees","Clothes, Uniform And Laundry","Housing Repairs - Internal Decorations","Waste Disposal Costs","Advertising, Publicity And Marketing","Housing Repairs - Insurances","Purchases - Bar","Electricity/Lighting (Communal Areas)","Water And Sewerage","Membership And Subscriptions","CAPEX - Other Professional Fees","Legal Fees","Goods For Resale","ICT Licences","Cleaning Contract","Housing Repairs - Work To Void Properties","Housing Repairs - Void Utility Costs","Grounds Maintenance","Government Grants Revenue Income - Ringfenced","Books, Publications And Resources","Other Services","CAPEX - Loans","Receipts In Advance - Other Entities And Individuals","Events","Instructors/Tutors","Contribution To/From Service","Premises Hire - Facilities","Printing","Postage And Courier Services","Consumables","CAPEX - Decant Costs","Housing Repairs - Door Entry Maintenance","Security Services (Excluding Premises)","Security Of Premises","ICT Software","R & M Minor Works","Refuse Collection /Skips","Translation Services","Vehicle Hire","Corporate training","B&B Accommodation","CAPEX - Architects Fees","Housing Repairs - Lift Maintenance (Disabled)","Fixtures & Fittings","Hire - Equipment Furniture And Materials","Chemicals","Contract Charges","Vehicle Repairs And Maintenance","Agency Staff","CAPEX - Other Capital Expenditure","Shared Service Contribution","CCTV Cameras","Conference Expenses","Housing Repairs - Other Premises Related Costs","Vat Debtor (Input Tax)","Health And Safety Works","Catering Services","Cleaning Services","CAPEX - Building Contractor/Works - Major Adaptations (HRA)","Subcontractors","Business Rates Section 31 Grant","ICT Maintenance and Support","Health And Safety Supplies And Services","Removal Services","CAPEX - Section 106/CIL payable","Housing Repairs - Tv Aerial Maintenance","Staff Recruitment Costs","Occupational Health","Vehicle Licensing","Licences","Other Vehicle Costs","Housing Rents Receipts In Advance","Tree Works","Service Charges","Professional Services - General","CAPEX - Engineers Fees","Staff Other Expenses","Refuse Collection","Council Tax","Energy Efficiency","Cyclical/Planned Maintenance - Mechanical And Electrical","Fire Assessment And Safety","Cultural Services and Events Website","Asbestos Investigation/Surveys","Housing Repairs - Gas Maintenance Contract","Housing Repairs - Heating / Boiler Servicing","Housing Repairs - Furniture / Equipment / Smoke Detectors","Housing Repairs - Electrical Safety Testing","Rechargeable Repairs","Hostel Accommodation","Consultancy Services","Transport Fuel","Asbestos Removal","Hire Of Rooms, Halls And Open Spaces Income (S)","Enforcement - Works In Default","Licence And Permit Income","Salary Sacrifice Schemes","Cleaning Materials","Consumable Stores","CAPEX - Landscaping","Gardening Supplies","Capital Receipts Reserve","Public Transport For Clients","Taxi Charges - Client Transport","CAPEX - Feasibility/investigatory work","PRS","Leaseholder Service Charge Debtor","Government Grants Revenue Non Ringfenced","Disputed invoices not payable","Surveys","Telecommunications","Housing Repairs - Rechargeable Repairs","Gas","Merchandise Commission","CAPEX - Acquisition of Land & Existing Building","Stationery","Lease - Equipment Furniture And Materials","CAPEX - Purchase of Vehicles","Income In Holding Account Awaiting Allocation","Signs Erecting & Removal","Audit Fees","Business Rates Payable","Site Preparation","Hire of Toilets","Non-Staff Training","Catering Equipment","Leaseholder Creditor","Housing Repairs - Contractor Overheads","Refuse Containers/Litter Bins","Housing Repairs - Property Clearance","Hire of Marquees/Staging","Subsistence","Catering And Vending Supplies","Purchase Of Vehicles Related Costs","Hire of Hall & Premises","CAPINC - Other Capital Income (VAT B)","Hire of Plant","Housing Repairs - Fencing","Facilities Management","Purchases - Merchandise","Design And Photographic Costs","Capital Creditors - Public Corporations and Trading Funds","Internal Creditor","Deferred Tax Liability","Capital Creditors - Central Government Bodies","Inter Company Creditors","Capital Creditors - Other Entities And Individuals","Leaseholder Receipts In Advance","Capital Creditors - NHS Bodies","Capital Creditors - Other Local Authorities","Public Transport For Staff And Members","CAPEX - ICT Software","General Office Expenses","Housing Repairs - Electrical Supply / Air Cooling / Lighting","Other Section 31 Grant","Microfilming, Scanning & Image Capture","Cremation And Burial Costs","Power and Lighting","Donations Income (B)","Recharge Income - Facilities Management","ICT Rental And Leases","ICT Hardware","Internal Transfer","Bereavement - Fees And Charges (E)","Specialist Equipment For Service Provision","CAPEX - Building Contractor/Works - Minor Adaptations (HRA)","CAPEX - ICT Hardware","District Heating Income (Reduced Rate)","Responsive Repairs - Building","Grants - Other","CAPINC - Receipt of Capital Grants","Non Government Grants Revenue Income - Ringfenced","Payment To Other Local Authorities","Client Contracts","Heating Oil","CAPINC - Contributions/Grant used in finance capital project"],"description":[""],"category":["","consultancy-agency","travel","comms","legal","it","public-bodies","events","catering","outsourcing"],"service":["","culture-leisure.parks","hra","highways-transport","highways-transport.parking","environment","environment.street-cleaning","environment.waste-disposal","housing","central","environment.waste-collection","culture-leisure.sport","culture-leisure","planning-development","education"]},"files":[{"url":"https://www.cambridge.gov.uk/media/kvin4u0a/payments-to-suppliers-2026-27.csv","label":"Payments to suppliers: April 2026 onwards [CSV, 0.6MB]"},{"url":"https://www.cambridge.gov.uk/media/zgqjg0z5/payments-to-suppliers-2025-26.csv","label":"Payments to suppliers: April 2025 to March 2026 [CSV, 1.5MB]"},{"url":"https://www.cambridge.gov.uk/media/cmfbwrd5/payments-to-suppliers-2024-25.csv","label":"Payments to suppliers: April 2024 to March 2025 [CSV, 1MB]"}],"rows":[["2026-09-11",487,73524,202,93,0,1,0,0,0],["2026-08-28",825,26000000,136,134,0,0,0,3,0],["2026-08-28",825,2600000,136,50,0,0,0,3,0],["2026-08-28",825,850000,136,50,0,0,0,3,0],["2026-08-28",295,528500,33,110,0,0,6,0,0],["2026-08-28",825,184800,136,50,0,0,0,3,0],["2026-08-26",927,1300000,52,42,0,0,0,0,0],["2026-08-26",231,528214,32,25,0,0,0,2,0],["2026-08-26",850,300000,3,3,0,0,0,0,0],["2026-08-26",830,117000,32,25,0,0,0,2,0],["2026-08-25",65,50000000,49,41,0,0,0,0,0],["2026-08-25",912,436100,75,110,0,0,1,0,0],["2026-08-25",269,178144,135,161,0,0,0,2,0],["2026-08-25",269,178144,135,91,0,0,0,2,0],["2026-08-25",269,178144,135,167,0,0,0,2,0],["2026-08-25",814,174000,52,42,0,0,0,0,0],["2026-08-25",269,164340,135,91,0,0,0,2,0],["2026-08-25",269,149920,135,91,0,0,0,2,0],["2026-08-25",269,137536,135,162,0,0,0,2,0],["2026-08-25",269,137536,135,146,0,0,0,2,0],["2026-08-25",269,137536,135,91,0,0,0,2,0],["2026-08-25",269,123041,135,91,0,0,0,2,0],["2026-08-25",269,119812,135,161,0,0,0,2,0],["2026-08-25",269,118816,135,91,0,0,0,2,0],["2026-08-25",814,116000,52,42,0,0,0,0,0],["2026-08-25",269,110284,135,168,0,0,0,2,0],["2026-08-25",269,109273,135,91,0,0,0,2,0],["2026-08-25",269,108723,135,164,0,0,0,2,0],["2026-08-25",269,108656,135,91,0,0,0,2,0],["2026-08-25",269,108656,135,91,0,0,0,2,0],["2026-08-25",269,108656,135,146,0,0,0,2,0],["2026-08-25",269,108524,135,91,0,0,0,2,0],["2026-08-25",895,107233,65,32,0,0,0,0,0],["2026-08-25",269,105952,135,91,0,0,0,2,0],["2026-08-25",269,105928,135,91,0,0,0,2,0],["2026-08-25",269,105928,135,165,0,0,0,2,0],["2026-08-25",269,105928,135,166,0,0,0,2,0],["2026-08-25",269,105928,135,167,0,0,0,2,0],["2026-08-25",269,101980,135,169,0,0,0,2,0],["2026-08-25",814,95700,52,42,0,0,0,0,0],["2026-08-25",114,93961,109,64,0,0,0,0,0],["2026-08-25",269,83006,135,91,0,0,0,2,0],["2026-08-25",814,81200,52,42,0,0,0,0,0],["2026-08-25",814,78300,52,42,0,0,0,0,0],["2026-08-25",269,71785,135,163,0,0,0,2,0],["2026-08-25",814,63800,52,42,0,0,0,0,0],["2026-08-25",269,58123,135,91,0,0,0,2,0],["2026-08-25",269,56421,135,91,0,0,0,2,0],["2026-08-25",269,52914,135,91,0,0,0,2,0],["2026-08-24",301,872500,148,99,0,0,0,0,0],["2026-08-24",301,336400,239,99,0,0,0,0,0],["2026-08-24",925,192769,207,3,0,0,0,8,0],["2026-08-24",833,75000,109,3,0,0,0,0,0],["2026-08-19",798,1030000,32,25,0,0,0,2,0],["2026-08-19",311,920418,32,25,0,0,0,2,0],["2026-08-19",179,443525,32,25,0,0,0,2,0],["2026-08-19",858,130000,207,3,0,0,0,8,0],["2026-08-19",820,85000,77,110,0,0,1,0,0],["2026-08-19",261,83581,104,11,0,0,0,0,0],["2026-08-19",261,79418,104,11,0,0,0,0,0],["2026-08-18",65,4187332,41,0,0,0,0,0,0],["2026-08-18",16,3200200,21,15,0,0,0,0,0],["2026-08-18",680,1913800,217,0,0,0,0,12,0],["2026-08-18",264,800000,90,2,0,0,0,0,0],["2026-08-18",264,297000,2,14,0,0,0,1,0],["2026-08-18",113,174500,13,12,0,0,0,2,0],["2026-08-18",700,156000,46,69,0,0,0,3,0],["2026-08-18",113,136800,13,12,0,0,0,2,0],["2026-08-18",271,133940,13,12,0,0,0,2,0],["2026-08-18",271,118374,13,12,0,0,0,2,0],["2026-08-18",271,102885,13,12,0,0,0,2,0],["2026-08-18",113,87200,13,12,0,0,0,2,0],["2026-08-18",271,86500,13,12,0,0,0,2,0],["2026-08-18",862,80800,33,14,0,0,0,0,0],["2026-08-18",113,80000,13,12,0,0,0,2,0],["2026-08-18",113,66100,13,12,0,0,0,2,0],["2026-08-18",271,60290,13,12,0,0,0,2,0],["2026-08-17",150,96762377,94,0,0,0,0,0,0],["2026-08-17",150,11776465,95,0,0,0,0,0,0],["2026-08-17",264,1462500,2,14,0,0,0,1,0],["2026-08-17",255,906000,32,25,0,0,0,2,0],["2026-08-17",123,829500,83,60,0,0,0,8,0],["2026-08-17",256,369000,46,30,0,0,1,3,0],["2026-08-17",877,364800,32,25,0,0,0,2,0],["2026-08-17",117,147524,8,32,0,0,0,3,0],["2026-08-17",254,144100,30,88,0,0,0,6,0],["2026-08-17",88,123956,63,47,0,0,0,0,0],["2026-08-17",177,115000,32,25,0,0,0,2,0],["2026-08-17",254,112000,65,88,0,0,0,5,0],["2026-08-17",854,80326,65,32,0,0,0,0,0],["2026-08-17",254,72000,20,88,0,0,0,5,0],["2026-08-17",254,64800,227,88,0,0,0,5,0],["2026-08-15",261,132148,104,11,0,0,0,0,0],["2026-08-14",794,32000000,67,134,0,0,0,3,0],["2026-08-14",794,3200000,67,50,0,0,0,3,0],["2026-08-14",73,3034650,53,3,0,0,0,0,0],["2026-08-14",203,1289000,21,15,0,0,0,0,0],["2026-08-14",794,839240,67,50,0,0,0,3,0],["2026-08-14",781,741972,31,82,0,0,0,0,0],["2026-08-14",539,410417,5,110,0,0,1,0,0],["2026-08-14",177,389997,32,25,0,0,0,2,0],["2026-08-14",794,279960,67,50,0,0,0,3,0],["2026-08-14",469,240500,50,0,0,0,0,0,0],["2026-08-14",781,188500,25,82,0,0,0,0,0],["2026-08-14",344,163347,11,12,0,0,0,2,0],["2026-08-14",177,150000,32,25,0,0,0,2,0],["2026-08-14",261,140000,104,11,0,0,0,0,0],["2026-08-14",469,104000,50,0,0,0,0,0,0],["2026-08-14",83,87500,60,110,0,0,1,9,0],["2026-08-14",83,87500,60,110,0,0,1,9,0],["2026-08-14",83,87500,60,110,0,0,1,9,0],["2026-08-13",104,909000,11,12,0,0,0,2,0],["2026-08-13",235,842767,11,12,0,0,0,2,0],["2026-08-13",848,592800,254,0,0,0,0,8,0],["2026-08-13",477,590524,32,25,0,0,0,2,0],["2026-08-13",295,500000,253,3,0,0,6,0,0],["2026-08-13",261,231696,104,11,0,0,0,0,0],["2026-08-13",881,169300,32,25,0,0,0,2,0],["2026-08-13",381,155000,207,3,0,0,0,8,0],["2026-08-13",746,137360,11,12,0,0,0,2,0],["2026-08-13",9,118200,9,11,0,0,0,0,0],["2026-08-13",842,100000,253,3,0,0,0,0,0],["2026-08-13",117,93990,8,32,0,0,0,3,0],["2026-08-13",29,84250,30,23,0,0,0,7,0],["2026-08-13",261,69456,11,12,0,0,0,2,0],["2026-08-13",385,56150,173,116,0,0,0,0,0],["2026-08-13",392,54903,11,12,0,0,0,2,0],["2026-08-12",102,13270679,27,19,0,0,1,0,0],["2026-08-12",134,1613103,13,35,0,0,0,2,0],["2026-08-12",134,1221938,13,35,0,0,0,2,0],["2026-08-12",134,1007089,13,35,0,0,0,2,0],["2026-08-12",409,882400,68,37,0,0,0,1,0],["2026-08-12",134,806798,13,35,0,0,0,2,0],["2026-08-12",134,683453,13,12,0,0,0,2,0],["2026-08-12",134,508763,86,11,0,0,0,0,0],["2026-08-12",134,491800,86,11,0,0,0,0,0],["2026-08-12",148,449875,92,68,0,0,1,0,0],["2026-08-12",134,323627,87,11,0,0,0,0,0],["2026-08-12",134,261761,87,11,0,0,0,0,0],["2026-08-12",911,211905,12,43,0,0,0,0,0],["2026-08-12",925,189600,32,25,0,0,0,2,0],["2026-08-12",773,173100,207,3,0,0,0,8,0],["2026-08-12",836,161000,3,3,0,0,0,0,0],["2026-08-12",261,96847,104,11,0,0,0,0,0],["2026-08-12",854,80326,8,32,0,0,0,3,0],["2026-08-12",918,75000,31,20,0,0,0,0,0],["2026-08-12",45,62600,13,35,0,0,0,2,0],["2026-08-12",244,61913,65,32,0,0,0,0,0],["2026-08-12",925,54000,32,25,0,0,0,2,0],["2026-08-11",344,46100236,27,19,0,0,0,0,0],["2026-08-11",290,23409347,37,30,0,0,1,0,0],["2026-08-11",344,12022930,27,19,0,0,0,0,0],["2026-08-11",189,10253127,107,0,0,0,0,0,0],["2026-08-11",344,9220047,27,19,0,0,0,0,0],["2026-08-11",679,2975100,159,30,0,0,1,0,0],["2026-08-11",344,2404586,27,19,0,0,0,0,0],["2026-08-11",203,1289000,21,15,0,0,0,0,0],["2026-08-11",9,495500,9,11,0,0,0,0,0],["2026-08-11",9,424700,9,11,0,0,0,0,0],["2026-08-11",294,285000,33,64,0,0,0,0,0],["2026-08-11",269,261188,135,146,0,0,0,2,0],["2026-08-11",269,220357,135,146,0,0,0,2,0],["2026-08-11",269,178144,135,146,0,0,0,2,0],["2026-08-11",269,178144,135,146,0,0,0,2,0],["2026-08-11",269,178144,135,146,0,0,0,2,0],["2026-08-11",269,178144,135,146,0,0,0,2,0],["2026-08-11",269,178144,135,146,0,0,0,2,0],["2026-08-11",269,178144,135,146,0,0,0,2,0],["2026-08-11",269,178144,135,146,0,0,0,2,0],["2026-08-11",898,176700,106,0,0,0,0,0,0],["2026-08-11",269,164340,135,146,0,0,0,2,0],["2026-08-11",269,164340,135,146,0,0,0,2,0],["2026-08-11",269,137682,135,146,0,0,0,2,0],["2026-08-11",269,137536,135,146,0,0,0,2,0],["2026-08-11",899,118245,31,82,0,0,0,0,0],["2026-08-11",269,106843,135,146,0,0,0,2,0],["2026-08-11",269,105928,135,146,0,0,0,2,0],["2026-08-11",9,97917,9,11,0,0,0,0,0],["2026-08-11",269,90395,135,146,0,0,0,2,0],["2026-08-11",83,87500,60,110,0,0,1,9,0],["2026-08-11",269,86264,135,146,0,0,0,2,0],["2026-08-11",225,72487,33,14,0,0,0,0,0],["2026-08-11",269,72206,135,146,0,0,0,2,0],["2026-08-11",269,66832,135,146,0,0,0,2,0],["2026-08-11",269,65847,135,146,0,0,0,2,0],["2026-08-11",269,60941,135,91,0,0,0,2,0],["2026-08-11",9,59800,9,11,0,0,0,0,0],["2026-08-11",269,57579,135,146,0,0,0,2,0],["2026-08-11",316,55625,65,32,0,0,0,0,0],["2026-08-11",269,53419,135,146,0,0,0,2,0],["2026-08-10",65,34200000,46,0,0,0,0,3,0],["2026-08-10",123,879250,83,60,0,0,0,8,0],["2026-08-10",185,645000,32,25,0,0,0,2,0],["2026-08-10",311,580414,32,25,0,0,0,2,0],["2026-08-10",109,500000,40,110,0,0,1,0,0],["2026-08-10",374,198225,8,32,0,0,0,3,0],["2026-08-10",117,178176,65,32,0,0,0,0,0],["2026-08-10",232,175000,37,30,0,0,1,0,0],["2026-08-10",9,119800,9,11,0,0,0,0,0],["2026-08-10",316,119130,65,32,0,0,0,0,0],["2026-08-10",491,100668,8,32,0,0,0,3,0],["2026-08-10",890,100000,31,68,0,0,1,0,0],["2026-08-10",889,90000,31,24,0,0,3,0,0],["2026-08-10",861,82750,8,32,0,0,0,3,0],["2026-08-09",347,491563,156,19,0,0,0,0,0],["2026-08-09",366,350000,238,31,0,0,4,9,0],["2026-08-09",925,56000,11,73,0,0,0,2,0],["2026-08-07",16,41160915,23,0,0,0,0,0,0],["2026-08-07",16,8367308,22,0,0,0,0,0,0],["2026-08-07",290,2429600,37,30,0,0,1,0,0],["2026-08-07",203,1289000,21,15,0,0,0,0,0],["2026-08-07",910,250000,168,110,0,0,1,0,0],["2026-08-07",604,96000,109,44,0,0,0,0,0],["2026-08-07",869,87500,101,43,0,0,0,12,0],["2026-08-07",206,55000,8,32,0,0,0,3,0],["2026-08-06",80,37067063,249,3,0,0,6,8,0],["2026-08-06",134,16461498,27,19,0,0,0,0,0],["2026-08-06",80,6070942,207,3,0,0,6,8,0],["2026-08-06",134,3292300,27,19,0,0,0,0,0],["2026-08-06",203,1289000,21,15,0,0,0,0,0],["2026-08-06",837,500000,53,3,0,0,0,0,0],["2026-08-06",166,495000,3,3,0,0,0,0,0],["2026-08-06",625,490000,3,3,0,0,0,0,0],["2026-08-06",818,400000,3,3,0,0,0,0,0],["2026-08-06",832,400000,3,3,0,0,0,0,0],["2026-08-06",346,302600,3,3,0,0,0,0,0],["2026-08-06",211,255000,133,92,0,0,0,1,0],["2026-08-06",932,250000,3,3,0,0,0,0,0],["2026-08-06",240,246100,11,85,0,0,0,2,0],["2026-08-06",333,208966,212,100,0,0,0,0,0],["2026-08-06",72,179500,43,3,0,0,0,0,0],["2026-08-06",902,165000,3,3,0,0,0,0,0],["2026-08-06",856,151600,31,156,0,0,0,0,0],["2026-08-06",632,142000,3,3,0,0,0,0,0],["2026-08-06",261,137800,104,11,0,0,0,0,0],["2026-08-06",841,136500,3,3,0,0,0,0,0],["2026-08-06",886,135000,207,40,0,0,0,8,0],["2026-08-06",240,119600,11,12,0,0,0,2,0],["2026-08-06",261,114180,104,11,0,0,0,0,0],["2026-08-06",835,113500,3,3,0,0,0,0,0],["2026-08-06",844,100000,31,20,0,0,0,0,0],["2026-08-06",860,100000,3,3,0,0,0,0,0],["2026-08-06",346,97600,77,43,0,0,0,0,0],["2026-08-06",261,91516,13,12,0,0,0,2,0],["2026-08-06",824,80000,3,3,0,0,0,0,0],["2026-08-06",261,75367,104,11,0,0,0,0,0],["2026-08-06",917,75000,31,110,0,0,1,0,0],["2026-08-06",926,69400,77,43,0,0,0,0,0],["2026-08-06",893,67881,3,3,0,0,0,0,0],["2026-08-06",845,65000,3,3,0,0,0,0,0],["2026-08-06",835,60000,77,43,0,0,0,0,0],["2026-08-06",839,60000,77,43,0,0,0,0,0],["2026-08-06",632,60000,77,43,0,0,0,0,0],["2026-08-06",279,56000,30,23,0,0,0,7,0],["2026-08-06",860,50000,255,3,0,0,0,0,0],["2026-08-06",738,50000,31,28,0,0,0,0,0],["2026-08-05",134,23917121,213,0,0,0,0,0,0],["2026-08-05",102,10863496,27,19,0,0,1,0,0],["2026-08-05",203,3072200,21,15,0,0,0,0,0],["2026-08-05",788,1642375,31,150,0,0,0,0,0],["2026-08-05",203,1289000,21,15,0,0,0,0,0],["2026-08-05",481,500000,12,3,0,0,0,0,0],["2026-08-05",148,470526,92,68,0,0,1,0,0],["2026-08-05",859,311089,55,66,0,0,6,0,0],["2026-08-05",874,295500,31,150,0,0,0,0,0],["2026-08-05",924,251720,31,150,0,0,0,0,0],["2026-08-05",921,247000,31,24,0,0,3,0,0],["2026-08-05",788,245500,31,150,0,0,0,0,0],["2026-08-05",931,239460,261,66,0,0,0,0,0],["2026-08-05",847,204900,92,18,0,0,0,0,0],["2026-08-05",838,174000,32,25,0,0,0,2,0],["2026-08-05",657,167150,8,32,0,0,0,3,0],["2026-08-05",931,87500,35,66,0,0,0,8,0],["2026-08-05",931,87500,35,66,0,0,0,8,0],["2026-08-05",211,85000,139,92,0,0,0,1,0],["2026-08-05",821,75000,31,20,0,0,0,0,0],["2026-08-05",345,72449,30,14,0,0,0,6,0],["2026-08-05",66,66000,51,14,0,0,0,2,0],["2026-08-05",45,65200,13,35,0,0,0,2,0],["2026-08-05",931,51990,35,66,0,0,0,8,0],["2026-08-05",931,51990,35,66,0,0,0,8,0],["2026-08-05",232,50000,31,81,0,0,5,9,0],["2026-08-04",135,138640000,251,134,0,0,4,0,0],["2026-08-04",855,1094836,52,42,0,0,0,0,0],["2026-08-04",853,180000,25,20,0,0,0,0,0],["2026-08-04",295,151708,51,98,0,0,6,2,0],["2026-08-04",936,135000,80,129,0,0,0,9,0],["2026-08-04",905,115000,207,3,0,0,0,8,0],["2026-08-04",816,104095,31,24,0,0,3,0,0],["2026-08-04",868,80000,31,20,0,0,0,0,0],["2026-08-04",176,78800,52,42,0,0,0,0,0],["2026-08-04",722,75000,38,31,0,0,4,9,0],["2026-08-04",703,74620,74,14,0,0,0,0,0],["2026-08-04",279,70000,30,23,0,0,0,7,0],["2026-08-04",211,65000,13,12,0,0,0,2,0],["2026-08-04",211,65000,13,12,0,0,0,2,0],["2026-08-04",728,63043,207,40,0,0,0,8,0],["2026-08-04",271,55770,13,12,0,0,0,2,0],["2026-08-04",314,51800,131,110,0,0,1,9,0],["2026-08-03",329,1767478,40,110,0,0,1,0,0],["2026-08-03",203,1289000,21,15,0,0,0,0,0],["2026-08-03",203,1289000,21,15,0,0,0,0,0],["2026-08-03",857,1150000,31,20,0,0,0,0,0],["2026-08-03",123,958250,83,60,0,0,0,8,0],["2026-08-03",136,545000,90,14,0,0,0,0,0],["2026-08-03",173,477840,32,25,0,0,0,2,0],["2026-08-03",872,455800,12,43,0,0,0,0,0],["2026-08-03",339,416167,74,34,0,0,0,0,0],["2026-08-03",793,350000,31,20,0,0,0,0,0],["2026-08-03",339,303835,27,19,0,0,0,0,0],["2026-08-03",906,199500,80,29,0,0,0,9,0],["2026-08-03",128,180000,37,30,0,0,1,0,0],["2026-08-03",40,153045,8,32,0,0,0,3,0],["2026-08-03",567,150000,31,68,0,0,1,0,0],["2026-08-03",148,141000,92,68,0,0,1,0,0],["2026-08-03",117,135497,65,32,0,0,0,0,0],["2026-08-03",489,131809,73,110,0,0,9,0,0],["2026-08-03",117,130920,65,32,0,0,0,0,0],["2026-08-03",894,118000,31,68,0,0,1,0,0],["2026-08-03",489,95833,73,73,0,0,9,2,0],["2026-08-03",343,95000,47,30,0,0,1,3,0],["2026-08-03",261,79418,104,11,0,0,0,0,0],["2026-08-03",914,69298,69,48,0,0,0,0,0],["2026-08-03",406,65000,238,31,0,0,4,9,0],["2026-08-03",489,52314,73,110,0,0,9,0,0],["2026-08-03",468,50575,51,14,0,0,0,2,0],["2026-08-03",904,50000,31,20,0,0,0,0,0],["2026-08-03",930,50000,31,20,0,0,0,0,0],["2026-08-02",347,353544,156,19,0,0,0,0,0],["2026-08-02",865,120500,31,20,0,0,0,0,0],["2026-08-02",865,88500,31,20,0,0,0,0,0],["2026-08-02",865,79500,31,20,0,0,0,0,0],["2026-08-02",865,70500,31,20,0,0,0,0,0],["2026-08-02",865,67000,31,20,0,0,0,0,0],["2026-08-02",113,52500,11,12,0,0,0,2,0],["2026-08-01",140,3366683,178,34,0,0,0,0,0],["2026-08-01",339,3000175,27,19,0,0,0,0,0],["2026-08-01",339,2653030,74,34,0,0,0,0,0],["2026-08-01",292,411060,142,66,0,0,0,0,0],["2026-08-01",873,406914,152,158,0,0,0,14,0],["2026-08-01",339,241185,151,34,0,0,0,0,0],["2026-08-01",822,146000,31,148,0,0,0,6,0],["2026-08-01",399,144000,157,56,0,0,0,10,0],["2026-08-01",903,120000,31,20,0,0,0,0,0],["2026-08-01",140,116688,179,34,0,0,0,3,0],["2026-08-01",103,84000,8,34,0,0,0,3,0],["2026-08-01",292,72470,142,66,0,0,0,0,0],["2026-08-01",896,50000,31,20,0,0,0,0,0],["2026-07-31",84,28141403,37,30,0,0,1,0,0],["2026-07-31",344,3667421,4,106,0,0,0,2,0],["2026-07-31",312,3159000,11,12,0,0,0,2,0],["2026-07-31",322,1695768,5,149,0,0,0,2,0],["2026-07-31",344,1551090,73,107,0,0,0,2,0],["2026-07-31",344,1434633,155,105,0,0,0,2,0],["2026-07-31",288,1432200,40,31,0,0,4,9,0],["2026-07-31",819,1353250,31,150,0,0,0,0,0],["2026-07-31",757,1350900,187,110,0,0,1,8,0],["2026-07-31",937,1280000,12,3,0,0,0,0,0],["2026-07-31",419,1089000,180,0,0,0,0,11,0],["2026-07-31",163,1010192,18,34,0,0,0,4,0],["2026-07-31",867,1000000,123,3,0,0,0,0,0],["2026-07-31",98,755961,27,19,0,0,0,0,0],["2026-07-31",9,735000,9,11,0,0,0,0,0],["2026-07-31",98,726855,27,19,0,0,0,0,0],["2026-07-31",163,659592,19,34,0,0,0,4,0],["2026-07-31",568,633800,5,110,0,0,1,0,0],["2026-07-31",258,595316,69,48,0,0,0,0,0],["2026-07-31",163,586889,15,34,0,0,0,4,0],["2026-07-31",163,487022,17,34,0,0,0,4,0],["2026-07-31",568,463900,5,110,0,0,1,0,0],["2026-07-31",136,438500,89,1,0,0,0,1,0],["2026-07-31",223,401700,100,68,0,0,1,0,0],["2026-07-31",322,352107,73,103,0,0,0,0,0],["2026-07-31",243,318946,69,123,0,0,0,3,0],["2026-07-31",90,295970,65,32,0,0,0,0,0],["2026-07-31",177,250000,32,25,0,0,0,2,0],["2026-07-31",322,249897,73,103,0,0,0,0,0],["2026-07-31",322,239242,73,103,0,0,0,0,0],["2026-07-31",98,232500,136,30,0,0,1,3,0],["2026-07-31",288,230000,164,1,0,0,4,0,0],["2026-07-31",98,227205,69,52,0,0,0,0,0],["2026-07-31",187,200000,33,110,0,0,1,0,0],["2026-07-31",163,172069,16,34,0,0,0,4,0],["2026-07-31",259,170000,78,58,0,0,0,0,0],["2026-07-31",553,166400,102,157,0,0,0,2,0],["2026-07-31",312,165000,154,1,0,0,0,0,0],["2026-07-31",579,162200,179,77,0,0,0,3,0],["2026-07-31",28,160833,13,22,0,0,0,2,0],["2026-07-31",846,160000,5,18,0,0,0,0,0],["2026-07-31",112,150075,77,57,0,0,0,0,0],["2026-07-31",177,150000,32,25,0,0,0,2,0],["2026-07-31",851,137500,52,42,0,0,0,0,0],["2026-07-31",266,135000,67,50,0,0,0,3,0],["2026-07-31",259,126500,30,58,0,0,0,6,0],["2026-07-31",117,124354,65,32,0,0,0,0,0],["2026-07-31",288,120000,5,110,0,0,4,0,0],["2026-07-31",8,114981,8,6,0,0,0,3,0],["2026-07-31",451,114075,27,19,0,0,0,0,0],["2026-07-31",568,107512,215,124,0,0,0,0,0],["2026-07-31",248,100426,190,86,0,0,1,0,0],["2026-07-31",234,98840,91,37,0,0,0,1,0],["2026-07-31",148,94000,92,68,0,0,1,0,0],["2026-07-31",316,90137,65,32,0,0,0,0,0],["2026-07-31",521,85000,37,30,0,0,1,0,0],["2026-07-31",865,80000,25,20,0,0,0,0,0],["2026-07-31",8,74484,8,111,0,0,0,3,0],["2026-07-31",45,68600,35,77,0,0,0,8,0],["2026-07-31",296,65871,35,28,0,0,0,8,0],["2026-07-31",498,62500,156,19,0,0,0,0,0],["2026-07-31",170,60900,36,52,0,0,0,4,0],["2026-07-31",98,60000,136,30,0,0,1,3,0],["2026-07-31",322,59076,164,18,0,0,0,0,0],["2026-07-31",849,52500,31,82,0,0,0,0,0],["2026-07-31",852,52422,69,83,0,0,0,0,0],["2026-07-30",828,23800000,136,134,0,0,0,3,0],["2026-07-30",828,9320000,136,50,0,0,0,3,0],["2026-07-30",235,2651900,64,0,0,0,0,0,0],["2026-07-30",828,2380000,136,50,0,0,0,3,0],["2026-07-30",322,2326488,5,149,0,0,0,2,0],["2026-07-30",499,2257350,124,76,0,0,8,0,0],["2026-07-30",264,1962728,90,2,0,0,0,0,0],["2026-07-30",235,1680000,64,0,0,0,0,0,0],["2026-07-30",235,1299500,11,12,0,0,0,2,0],["2026-07-30",203,1289000,21,15,0,0,0,0,0],["2026-07-30",828,1174810,136,50,0,0,0,3,0],["2026-07-30",48,500000,237,30,0,0,1,1,0],["2026-07-30",828,291240,136,50,0,0,0,3,0],["2026-07-30",392,195783,11,12,0,0,0,2,0],["2026-07-30",321,193220,77,110,0,0,1,0,0],["2026-07-30",4,169500,11,12,0,0,0,2,0],["2026-07-30",392,134761,11,12,0,0,0,2,0],["2026-07-30",4,129500,84,0,0,0,0,0,0],["2026-07-30",409,110000,89,2,0,0,0,1,0],["2026-07-30",815,100000,31,20,0,0,0,0,0],["2026-07-30",254,89000,65,88,0,0,0,5,0],["2026-07-30",271,77450,13,12,0,0,0,2,0],["2026-07-30",316,62852,65,32,0,0,0,0,0],["2026-07-30",204,58848,65,32,0,0,0,0,0],["2026-07-30",863,56585,65,32,0,0,0,0,0],["2026-07-30",114,55087,78,58,0,0,0,0,0],["2026-07-30",409,52500,2,14,0,0,0,1,0],["2026-07-29",102,9867551,27,19,0,0,1,0,0],["2026-07-29",44,3128400,40,110,0,0,1,0,0],["2026-07-29",878,2237395,187,31,0,0,4,8,0],["2026-07-29",826,1000000,29,20,0,0,0,0,0],["2026-07-29",211,595000,139,92,0,0,0,1,0],["2026-07-29",148,442500,92,68,0,0,1,0,0],["2026-07-29",223,310000,110,33,0,0,5,8,0],["2026-07-29",269,284272,135,91,0,0,0,2,0],["2026-07-29",269,271838,135,146,0,0,0,2,0],["2026-07-29",211,255000,133,92,0,0,0,1,0],["2026-07-29",891,247200,136,50,0,0,0,3,0],["2026-07-29",913,200800,31,24,0,0,3,0,0],["2026-07-29",271,183793,13,12,0,0,0,2,0],["2026-07-29",271,123020,13,12,0,0,0,2,0],["2026-07-29",938,84500,31,28,0,0,0,0,0],["2026-07-29",271,83580,13,12,0,0,0,2,0],["2026-07-29",827,82000,71,72,0,0,7,9,0],["2026-07-29",82,79100,59,2,0,0,0,5,0],["2026-07-29",357,68000,8,14,0,0,0,3,0],["2026-07-29",206,62000,65,32,0,0,0,0,0],["2026-07-29",620,60504,124,117,0,0,0,0,0],["2026-07-29",901,58800,123,29,0,0,0,0,0],["2026-07-29",90,57314,65,32,0,0,0,0,0],["2026-07-29",271,51790,13,12,0,0,0,2,0],["2026-07-28",831,8040000,252,94,0,0,0,9,0],["2026-07-28",80,6999000,207,3,0,0,6,8,0],["2026-07-28",203,2739000,21,15,0,0,0,0,0],["2026-07-28",134,2305680,5,12,0,0,0,2,0],["2026-07-28",187,1045750,106,61,0,0,0,0,0],["2026-07-28",313,788500,73,101,0,0,0,0,0],["2026-07-28",409,475000,183,0,0,0,0,3,0],["2026-07-28",408,412000,37,30,0,0,1,0,0],["2026-07-28",261,385725,104,11,0,0,0,0,0],["2026-07-28",261,382655,13,12,0,0,0,2,0],["2026-07-28",313,332000,73,101,0,0,0,0,0],["2026-07-28",409,284940,127,0,0,0,0,0,0],["2026-07-28",939,204012,11,2,0,0,0,0,0],["2026-07-28",626,198450,118,18,0,0,0,8,0],["2026-07-28",409,190060,126,0,0,0,0,0,0],["2026-07-28",313,166000,73,101,0,0,0,0,0],["2026-07-28",166,139384,83,60,0,0,0,8,0],["2026-07-28",388,135000,50,0,0,0,0,0,0],["2026-07-28",773,134600,207,40,0,0,0,8,0],["2026-07-28",313,104000,73,101,0,0,0,0,0],["2026-07-28",876,100000,77,43,0,0,0,0,0],["2026-07-28",357,93339,8,14,0,0,0,3,0],["2026-07-28",251,92673,20,77,0,0,0,5,0],["2026-07-28",182,86088,11,12,0,0,0,2,0],["2026-07-28",389,84000,80,59,0,0,0,9,0],["2026-07-28",313,77000,73,101,0,0,0,0,0],["2026-07-28",146,76497,30,67,0,0,0,6,0],["2026-07-28",90,76330,8,32,0,0,0,3,0],["2026-07-28",357,68000,8,14,0,0,0,3,0],["2026-07-28",717,61704,210,2,0,0,0,5,0],["2026-07-28",182,60428,11,12,0,0,0,2,0],["2026-07-28",90,54255,65,32,0,0,0,0,0],["2026-07-27",453,1357925,21,15,0,0,0,0,0],["2026-07-27",203,1289000,21,15,0,0,0,0,0],["2026-07-27",123,1036800,83,60,0,0,0,8,0],["2026-07-27",311,891145,32,25,0,0,0,2,0],["2026-07-27",256,711757,107,30,0,0,1,0,0],["2026-07-27",301,684000,148,99,0,0,0,0,0],["2026-07-27",301,448000,148,99,0,0,0,0,0],["2026-07-27",344,325874,155,104,0,0,0,2,0],["2026-07-27",59,325000,12,3,0,0,0,0,0],["2026-07-27",256,325000,11,12,0,0,0,2,0],["2026-07-27",864,311090,55,66,0,0,6,0,0],["2026-07-27",337,290500,30,14,0,0,0,6,0],["2026-07-27",626,239100,59,29,0,0,0,5,0],["2026-07-27",736,235300,52,42,0,0,0,0,0],["2026-07-27",110,219980,2,14,0,0,0,1,0],["2026-07-27",813,190000,250,30,0,0,1,0,0],["2026-07-27",344,152019,155,104,0,0,0,2,0],["2026-07-27",254,144000,30,88,0,0,0,6,0],["2026-07-27",605,130000,210,16,0,0,0,5,0],["2026-07-27",117,118382,65,32,0,0,0,0,0],["2026-07-27",301,118000,148,99,0,0,0,0,0],["2026-07-27",392,99500,11,12,0,0,0,2,0],["2026-07-27",392,75261,11,12,0,0,0,2,0],["2026-07-27",209,74500,80,59,0,0,0,9,0],["2026-07-27",209,74500,80,59,0,0,0,9,0],["2026-07-27",209,74500,80,59,0,0,0,9,0],["2026-07-27",392,67200,210,28,0,0,0,5,0],["2026-07-27",746,60540,11,12,0,0,0,2,0],["2026-07-27",478,55188,30,14,0,0,0,6,0],["2026-07-27",344,51571,68,1,0,0,0,0,0],["2026-07-26",347,537527,156,19,0,0,0,0,0],["2026-07-26",939,65985,207,21,0,0,0,8,0],["2026-07-25",261,107245,104,11,0,0,0,0,0],["2026-07-25",227,98323,52,74,0,0,0,0,0],["2026-07-25",227,59800,100,31,0,0,4,9,0],["2026-07-24",686,2829597,52,42,0,0,0,0,0],["2026-07-24",416,1811200,53,3,0,0,0,0,0],["2026-07-24",871,1425000,76,33,0,0,5,9,0],["2026-07-24",325,765000,165,72,0,0,7,0,0],["2026-07-24",721,526550,31,28,0,0,0,0,0],["2026-07-24",117,402971,8,14,0,0,0,3,0],["2026-07-24",343,300000,48,30,0,0,1,0,0],["2026-07-24",343,300000,47,30,0,0,1,3,0],["2026-07-24",915,146500,43,160,0,0,0,0,0],["2026-07-24",721,144000,31,28,0,0,0,0,0],["2026-07-24",337,116750,30,14,0,0,0,6,0],["2026-07-24",271,109775,13,12,0,0,0,2,0],["2026-07-24",449,97200,92,33,0,0,5,9,0],["2026-07-24",588,94620,191,14,0,0,0,0,0],["2026-07-24",489,85000,73,110,0,0,9,0,0],["2026-07-24",321,80000,77,110,0,0,1,0,0],["2026-07-24",90,73784,65,32,0,0,0,0,0],["2026-07-24",261,68900,104,11,0,0,0,0,0],["2026-07-24",732,68333,31,20,0,0,0,0,0],["2026-07-24",489,58400,73,110,0,0,9,0,0],["2026-07-24",489,57500,73,110,0,0,9,0,0],["2026-07-24",882,53778,52,74,0,0,0,0,0],["2026-07-24",80,51000,80,59,0,0,6,9,0],["2026-07-23",65,160000000,49,41,0,0,0,0,0],["2026-07-23",875,4052600,257,10,0,0,0,8,0],["2026-07-23",203,1289000,21,15,0,0,0,0,0],["2026-07-23",203,1289000,21,15,0,0,0,0,0],["2026-07-23",80,1193333,131,33,0,0,6,9,0],["2026-07-23",297,1080000,90,2,0,0,0,0,0],["2026-07-23",297,669606,180,0,0,0,0,11,0],["2026-07-23",148,486750,92,68,0,0,1,0,0],["2026-07-23",297,397485,68,37,0,0,0,1,0],["2026-07-23",392,307500,11,12,0,0,0,2,0],["2026-07-23",326,180000,260,30,0,0,1,12,0],["2026-07-23",271,121584,13,12,0,0,0,2,0],["2026-07-23",534,94500,111,18,0,0,0,8,0],["2026-07-23",206,77000,113,79,0,0,0,0,0],["2026-07-23",206,77000,113,79,0,0,0,0,0],["2026-07-23",822,75400,31,148,0,0,0,6,0],["2026-07-23",225,72335,33,14,0,0,0,0,0],["2026-07-23",271,72215,13,12,0,0,0,2,0],["2026-07-23",279,56000,30,23,0,0,0,7,0],["2026-07-23",90,54199,8,32,0,0,0,3,0],["2026-07-22",102,9562392,27,19,0,0,1,0,0],["2026-07-22",134,9489223,5,12,0,0,0,2,0],["2026-07-22",564,2177500,82,31,0,0,4,9,0],["2026-07-22",933,1226921,224,1,0,0,0,0,0],["2026-07-22",683,1068750,251,30,0,0,1,0,0],["2026-07-22",564,650000,82,31,0,0,4,9,0],["2026-07-22",108,604632,29,52,0,0,0,0,0],["2026-07-22",564,375000,82,31,0,0,4,9,0],["2026-07-22",785,352500,224,110,0,0,1,0,0],["2026-07-22",158,311090,55,66,0,0,6,0,0],["2026-07-22",900,183634,31,24,0,0,3,0,0],["2026-07-22",496,168793,32,25,0,0,0,2,0],["2026-07-22",80,139000,37,30,0,0,6,0,0],["2026-07-22",180,128000,102,75,0,0,0,0,0],["2026-07-22",295,116100,210,89,0,0,6,5,0],["2026-07-22",180,107900,58,1,0,0,0,0,0],["2026-07-22",271,91354,13,12,0,0,0,2,0],["2026-07-22",271,90805,13,12,0,0,0,2,0],["2026-07-22",271,88825,13,12,0,0,0,2,0],["2026-07-22",134,82582,5,12,0,0,0,2,0],["2026-07-22",704,75000,31,43,0,0,0,0,0],["2026-07-22",465,69500,60,24,0,0,3,9,0],["2026-07-22",45,63900,13,35,0,0,0,2,0],["2026-07-22",180,60500,157,1,0,0,0,0,0],["2026-07-22",180,60500,102,75,0,0,0,0,0],["2026-07-22",180,60500,102,75,0,0,0,0,0],["2026-07-22",180,60500,102,75,0,0,0,0,0],["2026-07-22",45,55200,35,77,0,0,0,8,0],["2026-07-22",180,52000,102,75,0,0,0,0,0],["2026-07-22",180,52000,15,1,0,0,0,4,0],["2026-07-21",344,61066536,27,19,0,0,0,0,0],["2026-07-21",344,12213307,27,19,0,0,0,0,0],["2026-07-21",344,10293997,27,19,0,0,0,0,0],["2026-07-21",344,7839674,155,104,0,0,0,2,0],["2026-07-21",134,4262259,5,12,0,0,0,2,0],["2026-07-21",80,3000000,29,155,0,0,6,0,0],["2026-07-21",203,2739000,21,15,0,0,0,0,0],["2026-07-21",134,2288320,5,12,0,0,0,2,0],["2026-07-21",344,2058799,27,19,0,0,0,0,0],["2026-07-21",203,1289000,21,15,0,0,0,0,0],["2026-07-21",14,1209187,18,2,0,0,0,4,0],["2026-07-21",80,1000000,29,155,0,0,6,0,0],["2026-07-21",14,698210,17,2,0,0,0,4,0],["2026-07-21",14,687810,36,81,0,0,5,4,0],["2026-07-21",14,499209,19,2,0,0,0,4,0],["2026-07-21",14,418731,15,2,0,0,0,4,0],["2026-07-21",14,414815,16,2,0,0,0,4,0],["2026-07-21",344,411644,155,104,0,0,0,2,0],["2026-07-21",14,318943,36,81,0,0,5,4,0],["2026-07-21",110,317850,11,12,0,0,0,2,0],["2026-07-21",14,234007,36,81,0,0,5,4,0],["2026-07-21",14,234006,36,81,0,0,5,4,0],["2026-07-21",135,214720,237,30,0,0,4,1,0],["2026-07-21",37,135616,224,1,0,0,0,0,0],["2026-07-21",14,132637,36,81,0,0,5,4,0],["2026-07-21",687,129230,207,3,0,0,0,8,0],["2026-07-21",261,114578,104,11,0,0,0,0,0],["2026-07-21",718,102541,65,32,0,0,0,0,0],["2026-07-21",90,95945,65,32,0,0,0,0,0],["2026-07-21",389,84000,80,59,0,0,0,9,0],["2026-07-21",134,82582,5,12,0,0,0,2,0],["2026-07-21",240,73200,11,85,0,0,0,2,0],["2026-07-21",737,69700,33,24,0,0,3,0,0],["2026-07-21",544,67500,207,10,0,0,0,8,0],["2026-07-21",261,65770,13,12,0,0,0,2,0],["2026-07-20",144,44256489,39,66,0,0,0,11,0],["2026-07-20",887,4202136,258,137,0,0,0,5,0],["2026-07-20",887,4202136,258,137,0,0,0,5,0],["2026-07-20",123,1075250,83,60,0,0,0,8,0],["2026-07-20",231,855645,32,25,0,0,0,2,0],["2026-07-20",110,854378,70,1,0,0,0,0,0],["2026-07-20",144,691885,39,66,0,0,0,11,0],["2026-07-20",733,354000,112,94,0,0,0,0,0],["2026-07-20",812,311312,29,133,0,0,0,0,0],["2026-07-20",144,247698,39,66,0,0,0,11,0],["2026-07-20",781,236790,25,82,0,0,0,0,0],["2026-07-20",148,235000,92,68,0,0,1,0,0],["2026-07-20",935,200000,224,110,0,0,1,0,0],["2026-07-20",667,191445,207,3,0,0,0,8,0],["2026-07-20",491,189003,8,32,0,0,0,3,0],["2026-07-20",437,100000,80,59,0,0,0,9,0],["2026-07-20",53,64965,62,154,0,0,6,9,0],["2026-07-20",908,60500,58,1,0,0,0,0,0],["2026-07-20",144,56871,39,66,0,0,0,11,0],["2026-07-19",347,423480,156,19,0,0,0,0,0],["2026-07-18",928,945577,52,42,0,0,0,0,0],["2026-07-18",574,700000,77,43,0,0,0,0,0],["2026-07-17",666,1512200,119,69,0,0,0,0,0],["2026-07-17",264,966000,90,2,0,0,0,0,0],["2026-07-17",365,598280,72,48,0,0,0,0,0],["2026-07-17",4,252500,104,11,0,0,0,0,0],["2026-07-17",740,180000,31,24,0,0,3,0,0],["2026-07-17",271,132300,13,12,0,0,0,2,0],["2026-07-17",337,102381,8,32,0,0,0,3,0],["2026-07-17",117,96826,65,32,0,0,0,0,0],["2026-07-17",90,95948,65,32,0,0,0,0,0],["2026-07-17",752,92524,157,14,0,0,0,0,0],["2026-07-17",357,88900,8,14,0,0,0,3,0],["2026-07-17",392,87100,20,23,0,0,0,7,0],["2026-07-17",357,85084,8,14,0,0,0,3,0],["2026-07-17",45,80000,13,35,0,0,0,2,0],["2026-07-17",132,67045,157,53,0,0,0,0,0],["2026-07-17",740,65000,31,24,0,0,3,0,0],["2026-07-17",417,62618,65,32,0,0,0,0,0],["2026-07-17",489,52314,73,110,0,0,9,0,0],["2026-07-16",134,17586887,213,0,0,0,0,0,0],["2026-07-16",134,9149942,27,19,0,0,0,0,0],["2026-07-16",570,2720250,177,69,0,0,0,0,0],["2026-07-16",48,2641019,37,30,0,0,1,0,0],["2026-07-16",295,2314863,152,110,0,0,6,14,0],["2026-07-16",134,1829988,27,19,0,0,0,0,0],["2026-07-16",295,1331600,158,110,0,0,6,0,0],["2026-07-16",185,527671,32,25,0,0,0,2,0],["2026-07-16",108,442710,25,52,0,0,0,0,0],["2026-07-16",108,402480,29,52,0,0,0,0,0],["2026-07-16",247,362931,25,16,0,0,0,0,0],["2026-07-16",137,150783,214,14,0,0,0,0,0],["2026-07-16",897,125218,12,160,0,0,0,0,0],["2026-07-16",865,124000,25,43,0,0,0,0,0],["2026-07-16",271,110390,13,12,0,0,0,2,0],["2026-07-16",434,100470,27,19,0,0,0,0,0],["2026-07-16",108,85032,29,52,0,0,0,0,0],["2026-07-16",261,83581,104,11,0,0,0,0,0],["2026-07-16",261,83581,104,11,0,0,0,0,0],["2026-07-16",117,74715,65,32,0,0,0,0,0],["2026-07-16",117,74010,65,32,0,0,0,0,0],["2026-07-16",261,68900,104,11,0,0,0,0,0],["2026-07-16",146,51975,30,67,0,0,0,6,0],["2026-07-16",117,51787,65,32,0,0,0,0,0],["2026-07-16",880,50000,25,20,0,0,0,0,0],["2026-07-15",295,35186800,197,70,0,0,6,13,0],["2026-07-15",102,9507835,27,19,0,0,1,0,0],["2026-07-15",922,2159091,106,69,0,0,0,0,0],["2026-07-15",134,1952000,5,12,0,0,0,2,0],["2026-07-15",800,650000,238,31,0,0,4,9,0],["2026-07-15",256,539650,94,30,0,0,1,0,0],["2026-07-15",148,460938,92,68,0,0,1,0,0],["2026-07-15",256,246000,46,30,0,0,1,3,0],["2026-07-15",766,188896,30,64,0,0,0,6,0],["2026-07-15",80,157900,31,82,0,0,6,0,0],["2026-07-15",713,120000,207,3,0,0,0,8,0],["2026-07-15",42,111708,5,33,0,0,5,9,0],["2026-07-15",248,82900,59,86,0,0,1,5,0],["2026-07-15",271,69195,13,12,0,0,0,2,0],["2026-07-15",790,67500,77,110,0,0,1,0,0],["2026-07-15",657,64322,8,32,0,0,0,3,0],["2026-07-14",65,17530434,47,0,0,0,0,3,0],["2026-07-14",174,2642750,64,0,0,0,0,0,0],["2026-07-14",16,1705443,21,15,0,0,0,0,0],["2026-07-14",564,902274,59,31,0,0,4,5,0],["2026-07-14",158,801587,98,19,0,0,6,9,0],["2026-07-14",4,545000,167,0,0,0,0,0,0],["2026-07-14",803,340000,77,43,0,0,0,0,0],["2026-07-14",409,275500,166,2,0,0,0,1,0],["2026-07-14",840,275417,123,110,0,0,1,0,0],["2026-07-14",95,265209,4,51,0,0,0,2,0],["2026-07-14",4,259000,84,0,0,0,0,0,0],["2026-07-14",800,150000,238,31,0,0,4,9,0],["2026-07-14",731,85000,25,20,0,0,0,0,0],["2026-07-14",261,83581,104,11,0,0,0,0,0],["2026-07-14",261,83581,104,11,0,0,0,0,0],["2026-07-14",764,80305,166,24,0,0,3,1,0],["2026-07-14",244,74800,8,32,0,0,0,3,0],["2026-07-14",483,67500,68,37,0,0,0,1,0],["2026-07-14",280,65000,147,18,0,0,0,5,0],["2026-07-14",345,61310,30,37,0,0,0,1,0],["2026-07-14",767,60250,11,147,0,0,0,2,0],["2026-07-14",806,59094,65,32,0,0,0,0,0],["2026-07-14",117,51372,65,32,0,0,0,0,0],["2026-07-13",203,2739000,21,15,0,0,0,0,0],["2026-07-13",470,1760485,52,42,0,0,0,0,0],["2026-07-13",134,1472392,13,35,0,0,0,2,0],["2026-07-13",134,1457317,13,35,0,0,0,2,0],["2026-07-13",214,1289700,32,25,0,0,0,2,0],["2026-07-13",203,1289000,21,15,0,0,0,0,0],["2026-07-13",134,1233315,13,35,0,0,0,2,0],["2026-07-13",134,1192518,13,35,0,0,0,2,0],["2026-07-13",134,1169684,13,35,0,0,0,2,0],["2026-07-13",123,1113250,83,60,0,0,0,8,0],["2026-07-13",134,1111066,13,35,0,0,0,2,0],["2026-07-13",134,960598,13,35,0,0,0,2,0],["2026-07-13",134,946296,13,35,0,0,0,2,0],["2026-07-13",134,937745,13,35,0,0,0,2,0],["2026-07-13",134,881210,13,35,0,0,0,2,0],["2026-07-13",134,699443,13,35,0,0,0,2,0],["2026-07-13",134,687524,13,35,0,0,0,2,0],["2026-07-13",301,627200,148,99,0,0,0,0,0],["2026-07-13",134,542091,13,35,0,0,0,2,0],["2026-07-13",313,539500,73,101,0,0,0,0,0],["2026-07-13",788,522750,25,150,0,0,0,0,0],["2026-07-13",477,500874,32,25,0,0,0,2,0],["2026-07-13",292,500000,142,66,0,0,0,0,0],["2026-07-13",313,498000,73,101,0,0,0,0,0],["2026-07-13",301,484500,148,99,0,0,0,0,0],["2026-07-13",134,470526,86,11,0,0,0,0,0],["2026-07-13",134,420909,86,11,0,0,0,0,0],["2026-07-13",134,387514,86,11,0,0,0,0,0],["2026-07-13",791,377449,12,151,0,0,2,0,0],["2026-07-13",134,377202,86,11,0,0,0,0,0],["2026-07-13",9,376600,9,11,0,0,0,0,0],["2026-07-13",134,349771,13,35,0,0,0,2,0],["2026-07-13",134,335223,87,11,0,0,0,0,0],["2026-07-13",134,300946,87,11,0,0,0,0,0],["2026-07-13",294,285000,33,64,0,0,0,0,0],["2026-07-13",9,249000,9,11,0,0,0,0,0],["2026-07-13",148,235000,92,68,0,0,1,0,0],["2026-07-13",134,234476,87,11,0,0,0,0,0],["2026-07-13",176,223000,52,42,0,0,0,0,0],["2026-07-13",796,212630,25,20,0,0,0,0,0],["2026-07-13",759,201700,11,12,0,0,0,2,0],["2026-07-13",269,178144,135,91,0,0,0,2,0],["2026-07-13",269,178144,135,91,0,0,0,2,0],["2026-07-13",269,178144,135,91,0,0,0,2,0],["2026-07-13",301,159000,148,99,0,0,0,0,0],["2026-07-13",388,135000,50,0,0,0,0,0,0],["2026-07-13",516,131800,77,43,0,0,0,0,0],["2026-07-13",301,126500,148,99,0,0,0,0,0],["2026-07-13",9,117500,9,11,0,0,0,0,0],["2026-07-13",708,103000,32,25,0,0,0,2,0],["2026-07-13",392,86091,11,12,0,0,0,2,0],["2026-07-13",794,75000,201,50,0,0,0,0,0],["2026-07-13",45,74600,13,35,0,0,0,2,0],["2026-07-13",324,70000,77,110,0,0,1,0,0],["2026-07-13",58,66150,78,2,0,0,0,0,0],["2026-07-13",834,60950,25,58,0,0,0,0,0],["2026-07-13",60,60000,101,44,0,0,0,12,0],["2026-07-13",385,58550,173,116,0,0,0,0,0],["2026-07-13",723,50900,8,67,0,0,0,3,0],["2026-07-13",794,50000,201,50,0,0,0,0,0],["2026-07-12",347,440749,156,19,0,0,0,0,0],["2026-07-12",807,252950,25,150,0,0,0,0,0],["2026-07-12",565,62345,109,44,0,0,0,0,0],["2026-07-12",565,50284,55,44,0,0,0,0,0],["2026-07-11",509,671177,27,19,0,0,0,0,0],["2026-07-11",8,100000,8,93,0,0,0,3,0],["2026-07-11",261,83581,104,11,0,0,0,0,0],["2026-07-11",261,68900,104,11,0,0,0,0,0],["2026-07-10",295,31284906,145,69,0,0,6,0,0],["2026-07-10",189,19263030,107,0,0,0,0,0,0],["2026-07-10",89,11392444,64,0,0,0,0,0,0],["2026-07-10",290,9741179,37,30,0,0,1,0,0],["2026-07-10",290,4773216,37,30,0,0,1,0,0],["2026-07-10",182,479850,34,37,0,0,0,1,0],["2026-07-10",793,350000,31,20,0,0,0,0,0],["2026-07-10",804,320000,166,153,0,0,0,1,0],["2026-07-10",110,283700,157,1,0,0,0,0,0],["2026-07-10",110,231300,58,1,0,0,0,0,0],["2026-07-10",271,197879,13,12,0,0,0,2,0],["2026-07-10",705,178800,207,3,0,0,0,8,0],["2026-07-10",745,132000,239,18,0,0,0,0,0],["2026-07-10",745,85300,100,72,0,0,7,0,0],["2026-07-10",778,84240,30,14,0,0,0,6,0],["2026-07-10",206,77000,113,79,0,0,0,0,0],["2026-07-10",206,77000,113,79,0,0,0,0,0],["2026-07-10",206,77000,113,79,0,0,0,0,0],["2026-07-10",11,75840,11,12,0,0,0,2,0],["2026-07-09",652,608000,186,94,0,0,0,0,0],["2026-07-09",738,529500,31,143,0,0,0,0,0],["2026-07-09",320,500000,123,110,0,0,1,0,0],["2026-07-09",448,479792,162,15,0,0,0,9,0],["2026-07-09",261,385576,104,11,0,0,0,0,0],["2026-07-09",742,294200,241,84,0,0,0,0,0],["2026-07-09",397,168750,25,20,0,0,0,0,0],["2026-07-09",448,148208,162,15,0,0,0,9,0],["2026-07-09",786,135000,159,30,0,0,1,0,0],["2026-07-09",261,132689,104,11,0,0,0,0,0],["2026-07-09",711,97500,77,110,0,0,1,0,0],["2026-07-09",90,95948,65,32,0,0,0,0,0],["2026-07-09",388,75000,50,0,0,0,0,0,0],["2026-07-09",337,67028,8,32,0,0,0,3,0],["2026-07-09",271,66425,13,12,0,0,0,2,0],["2026-07-08",150,123237524,94,0,0,0,0,0,0],["2026-07-08",65,34200000,46,0,0,0,0,3,0],["2026-07-08",150,14998621,95,0,0,0,0,0,0],["2026-07-08",102,8463753,27,19,0,0,1,0,0],["2026-07-08",203,1289000,21,15,0,0,0,0,0],["2026-07-08",221,1047000,118,82,0,0,0,8,0],["2026-07-08",148,442500,92,68,0,0,1,0,0],["2026-07-08",746,409341,11,12,0,0,0,2,0],["2026-07-08",539,389063,5,110,0,0,1,0,0],["2026-07-08",38,329250,94,30,0,0,4,0,0],["2026-07-08",405,289000,29,133,0,0,0,0,0],["2026-07-08",148,235000,92,68,0,0,1,0,0],["2026-07-08",646,215300,207,3,0,0,0,8,0],["2026-07-08",746,196408,11,12,0,0,0,2,0],["2026-07-08",672,192000,80,59,0,0,0,9,0],["2026-07-08",405,178500,29,133,0,0,0,0,0],["2026-07-08",100,146000,72,47,0,0,0,0,0],["2026-07-08",117,124354,65,32,0,0,0,0,0],["2026-07-08",272,93000,29,68,0,0,1,0,0],["2026-07-08",727,91500,5,110,0,0,1,0,0],["2026-07-08",357,82807,8,14,0,0,0,3,0],["2026-07-08",688,75000,109,3,0,0,0,0,0],["2026-07-08",206,67000,65,32,0,0,0,0,0],["2026-07-08",735,64500,207,3,0,0,0,8,0],["2026-07-07",16,23311445,23,0,0,0,0,0,0],["2026-07-07",16,6446171,22,0,0,0,0,0,0],["2026-07-07",203,3112000,21,15,0,0,0,0,0],["2026-07-07",674,2447241,52,42,0,0,0,0,0],["2026-07-07",8,1671100,8,10,0,0,0,3,0],["2026-07-07",16,1354500,21,15,0,0,0,0,0],["2026-07-07",843,1000000,12,3,0,0,0,0,0],["2026-07-07",182,976557,50,0,0,0,0,0,0],["2026-07-07",698,545000,236,7,0,0,0,0,0],["2026-07-07",111,453600,76,24,0,0,3,0,0],["2026-07-07",698,370000,236,7,0,0,0,0,0],["2026-07-07",233,349648,70,6,0,0,0,0,0],["2026-07-07",233,330370,70,6,0,0,0,0,0],["2026-07-07",698,300000,236,7,0,0,0,0,0],["2026-07-07",263,262710,156,19,0,0,0,0,0],["2026-07-07",698,190000,236,7,0,0,0,0,0],["2026-07-07",748,175000,77,110,0,0,1,0,0],["2026-07-07",117,123919,65,32,0,0,0,0,0],["2026-07-07",421,114500,111,110,0,0,1,8,0],["2026-07-07",693,107500,77,110,0,0,1,0,0],["2026-07-07",45,80000,13,35,0,0,0,2,0],["2026-07-07",244,75804,65,32,0,0,0,0,0],["2026-07-07",117,75551,65,32,0,0,0,0,0],["2026-07-07",721,60000,6,28,0,0,0,1,0],["2026-07-07",111,55500,77,43,0,0,0,0,0],["2026-07-06",691,4330900,235,84,0,0,0,11,0],["2026-07-06",64,2250000,207,3,0,0,0,8,0],["2026-07-06",281,1712427,141,93,0,0,0,0,0],["2026-07-06",203,1615800,21,15,0,0,0,0,0],["2026-07-06",150,1141865,183,0,0,0,0,3,0],["2026-07-06",489,1062468,73,110,0,0,9,0,0],["2026-07-06",123,838250,83,60,0,0,0,8,0],["2026-07-06",378,311500,2,14,0,0,0,1,0],["2026-07-06",388,299500,34,37,0,0,0,1,0],["2026-07-06",146,283769,30,67,0,0,0,6,0],["2026-07-06",123,192250,83,60,0,0,0,8,0],["2026-07-06",489,131809,73,110,0,0,9,0,0],["2026-07-06",491,95600,8,32,0,0,0,3,0],["2026-07-06",490,92050,11,12,0,0,0,2,0],["2026-07-06",281,90418,141,93,0,0,0,0,0],["2026-07-06",29,86250,30,23,0,0,0,7,0],["2026-07-06",281,83220,141,93,0,0,0,0,0],["2026-07-06",29,81250,30,23,0,0,0,7,0],["2026-07-06",211,78000,2,2,0,0,0,1,0],["2026-07-06",771,54000,33,55,0,0,0,0,0],["2026-07-05",798,1860000,32,25,0,0,0,2,0],["2026-07-05",795,1750100,52,42,0,0,0,0,0],["2026-07-05",347,479573,156,19,0,0,0,0,0],["2026-07-05",909,112500,31,20,0,0,0,0,0],["2026-07-04",86,595000,50,0,0,0,0,0,0],["2026-07-04",885,365256,52,42,0,0,0,0,0],["2026-07-04",240,227000,11,12,0,0,0,2,0],["2026-07-04",753,60000,109,44,0,0,0,0,0],["2026-07-03",885,3040750,52,42,0,0,0,0,0],["2026-07-03",264,858000,90,14,0,0,0,0,0],["2026-07-03",671,798134,32,25,0,0,0,2,0],["2026-07-03",553,700000,210,37,0,0,0,1,0],["2026-07-03",148,479376,92,68,0,0,1,0,0],["2026-07-03",784,264000,138,33,0,0,5,9,0],["2026-07-03",240,241600,11,12,0,0,0,2,0],["2026-07-03",240,208600,11,12,0,0,0,2,0],["2026-07-03",784,176000,247,33,0,0,5,9,0],["2026-07-03",228,164685,105,14,0,0,0,13,0],["2026-07-03",228,120949,105,14,0,0,0,13,0],["2026-07-03",261,83581,104,11,0,0,0,0,0],["2026-07-03",724,63000,29,68,0,0,1,0,0],["2026-07-03",780,50000,246,30,0,0,1,0,0],["2026-07-02",44,3128400,40,110,0,0,1,0,0],["2026-07-02",203,1517500,21,15,0,0,0,0,0],["2026-07-02",203,1289000,21,15,0,0,0,0,0],["2026-07-02",690,1000000,12,3,0,0,0,0,0],["2026-07-02",117,198405,8,32,0,0,0,3,0],["2026-07-02",694,150000,3,3,0,0,0,0,0],["2026-07-02",412,106035,179,2,0,0,0,3,0],["2026-07-02",468,94258,51,14,0,0,0,2,0],["2026-07-02",90,91440,65,32,0,0,0,0,0],["2026-07-02",90,85762,65,32,0,0,0,0,0],["2026-07-02",316,83115,65,32,0,0,0,0,0],["2026-07-02",739,57600,109,44,0,0,0,0,0],["2026-07-02",271,50860,11,12,0,0,0,2,0],["2026-07-01",102,9356106,27,19,0,0,1,0,0],["2026-07-01",339,3000175,27,19,0,0,0,0,0],["2026-07-01",203,2993000,21,15,0,0,0,0,0],["2026-07-01",765,2926070,52,42,0,0,0,0,0],["2026-07-01",339,2653030,74,34,0,0,0,0,0],["2026-07-01",754,2549736,27,19,0,0,0,0,0],["2026-07-01",769,2500000,29,20,0,0,0,0,0],["2026-07-01",329,1876153,40,110,0,0,1,0,0],["2026-07-01",358,1729860,18,93,0,0,0,4,0],["2026-07-01",264,1373100,90,2,0,0,0,0,0],["2026-07-01",747,1325000,31,20,0,0,0,0,0],["2026-07-01",747,1325000,31,20,0,0,0,0,0],["2026-07-01",226,812739,119,0,0,0,0,0,0],["2026-07-01",264,662500,90,2,0,0,0,0,0],["2026-07-01",699,600710,68,3,0,0,0,0,0],["2026-07-01",702,600710,68,3,0,0,0,0,0],["2026-07-01",801,600710,68,3,0,0,0,0,0],["2026-07-01",66,550000,50,0,0,0,0,0,0],["2026-07-01",719,491211,69,48,0,0,0,0,0],["2026-07-01",339,445350,74,34,0,0,0,0,0],["2026-07-01",556,439800,32,25,0,0,0,2,0],["2026-07-01",873,406914,152,158,0,0,0,14,0],["2026-07-01",339,296415,27,19,0,0,0,0,0],["2026-07-01",489,292500,73,110,0,0,9,0,0],["2026-07-01",21,251200,20,16,0,0,0,5,0],["2026-07-01",339,241185,151,34,0,0,0,0,0],["2026-07-01",128,180000,37,30,0,0,1,0,0],["2026-07-01",360,164648,249,40,0,0,0,8,0],["2026-07-01",607,152417,83,60,0,0,0,8,0],["2026-07-01",489,149000,73,110,0,0,9,0,0],["2026-07-01",271,123258,13,12,0,0,0,2,0],["2026-07-01",292,122568,142,66,0,0,0,0,0],["2026-07-01",264,117500,2,14,0,0,0,1,0],["2026-07-01",489,95833,73,73,0,0,9,2,0],["2026-07-01",271,89490,13,12,0,0,0,2,0],["2026-07-01",234,85665,222,37,0,0,0,1,0],["2026-07-01",103,84000,8,34,0,0,0,3,0],["2026-07-01",768,75000,25,20,0,0,0,0,0],["2026-07-01",715,74100,65,32,0,0,0,0,0],["2026-07-01",261,68900,104,11,0,0,0,0,0],["2026-07-01",271,67485,13,12,0,0,0,2,0],["2026-07-01",734,66500,76,18,0,0,0,0,0],["2026-07-01",457,58500,190,83,0,0,0,0,0],["2026-07-01",132,55700,256,53,0,0,0,3,0],["2026-07-01",607,54083,83,60,0,0,0,8,0],["2026-07-01",682,51932,201,50,0,0,0,0,0],["2026-07-01",682,51932,201,50,0,0,0,0,0],["2026-06-30",65,245000000,49,41,0,0,0,0,0],["2026-06-30",84,21223922,37,30,0,0,1,0,0],["2026-06-30",235,8113091,64,0,0,0,0,0,0],["2026-06-30",203,4207800,21,15,0,0,0,0,0],["2026-06-30",140,3366683,178,34,0,0,0,0,0],["2026-06-30",681,2999900,30,14,0,0,0,6,0],["2026-06-30",312,2615000,11,12,0,0,0,2,0],["2026-06-30",288,1610950,40,31,0,0,4,9,0],["2026-06-30",322,1566260,224,149,0,0,0,2,0],["2026-06-30",494,1475000,248,110,0,0,1,0,0],["2026-06-30",98,1330560,70,53,0,0,0,0,0],["2026-06-30",113,1239300,13,12,0,0,0,2,0],["2026-06-30",235,1006906,11,12,0,0,0,2,0],["2026-06-30",677,1000000,168,110,0,0,1,0,0],["2026-06-30",683,1000000,168,110,0,0,1,0,0],["2026-06-30",163,974973,18,34,0,0,0,4,0],["2026-06-30",492,911059,120,15,0,0,0,9,0],["2026-06-30",44,777000,40,110,0,0,1,0,0],["2026-06-30",476,750000,51,110,0,0,1,2,0],["2026-06-30",98,732897,27,19,0,0,0,0,0],["2026-06-30",375,720000,123,110,0,0,1,0,0],["2026-06-30",98,704679,27,19,0,0,0,0,0],["2026-06-30",9,679400,9,11,0,0,0,0,0],["2026-06-30",163,659592,19,34,0,0,0,4,0],["2026-06-30",113,657100,13,12,0,0,0,2,0],["2026-06-30",163,586889,15,34,0,0,0,4,0],["2026-06-30",258,570278,69,48,0,0,0,0,0],["2026-06-30",799,567575,31,82,0,0,0,0,0],["2026-06-30",322,563477,23,124,0,0,0,0,0],["2026-06-30",136,516500,2,2,0,0,0,1,0],["2026-06-30",282,512124,243,110,0,0,1,0,0],["2026-06-30",322,504629,73,103,0,0,0,0,0],["2026-06-30",486,502550,78,23,0,0,9,7,0],["2026-06-30",757,489100,187,110,0,0,1,8,0],["2026-06-30",163,487022,17,34,0,0,0,4,0],["2026-06-30",230,458700,162,15,0,0,0,9,0],["2026-06-30",873,406914,152,158,0,0,0,14,0],["2026-06-30",278,394000,133,92,0,0,0,1,0],["2026-06-30",278,394000,139,92,0,0,0,1,0],["2026-06-30",436,389375,143,2,0,0,0,13,0],["2026-06-30",419,381000,180,0,0,0,0,11,0],["2026-06-30",9,379100,32,25,0,0,0,2,0],["2026-06-30",223,370800,100,68,0,0,1,0,0],["2026-06-30",45,319500,35,77,0,0,0,8,0],["2026-06-30",98,295000,136,30,0,0,1,3,0],["2026-06-30",568,278034,215,124,0,0,0,0,0],["2026-06-30",282,275605,243,110,0,0,1,0,0],["2026-06-30",236,270060,69,83,0,0,0,0,0],["2026-06-30",135,260260,136,30,0,0,4,3,0],["2026-06-30",489,252000,73,110,0,0,9,0,0],["2026-06-30",243,250600,69,123,0,0,0,3,0],["2026-06-30",322,248108,73,103,0,0,0,0,0],["2026-06-30",98,240000,70,53,0,0,0,0,0],["2026-06-30",148,235000,92,68,0,0,1,0,0],["2026-06-30",759,220775,11,12,0,0,0,2,0],["2026-06-30",113,220700,13,12,0,0,0,2,0],["2026-06-30",322,213430,73,103,0,0,0,0,0],["2026-06-30",738,213000,25,143,0,0,0,0,0],["2026-06-30",163,208843,16,34,0,0,0,4,0],["2026-06-30",751,202490,33,135,0,0,0,0,0],["2026-06-30",28,192917,13,22,0,0,0,2,0],["2026-06-30",270,183300,5,110,0,0,1,0,0],["2026-06-30",98,181764,69,52,0,0,0,0,0],["2026-06-30",187,180500,33,110,0,0,1,0,0],["2026-06-30",892,175000,31,20,0,0,0,0,0],["2026-06-30",684,168000,75,110,0,0,1,0,0],["2026-06-30",90,166636,8,14,0,0,0,3,0],["2026-06-30",451,156970,27,19,0,0,0,0,0],["2026-06-30",98,150000,5,53,0,0,0,0,0],["2026-06-30",113,143500,13,12,0,0,0,2,0],["2026-06-30",249,142942,56,87,0,0,0,0,0],["2026-06-30",272,139500,29,68,0,0,1,0,0],["2026-06-30",419,136875,2,2,0,0,0,1,0],["2026-06-30",282,131683,243,110,0,0,1,0,0],["2026-06-30",83,129738,37,30,0,0,1,0,0],["2026-06-30",322,125831,73,103,0,0,0,0,0],["2026-06-30",117,123178,65,32,0,0,0,0,0],["2026-06-30",98,121500,68,52,0,0,0,0,0],["2026-06-30",259,121000,30,58,0,0,0,6,0],["2026-06-30",140,116688,179,34,0,0,0,3,0],["2026-06-30",288,112000,131,31,0,0,4,9,0],["2026-06-30",451,109683,27,19,0,0,0,0,0],["2026-06-30",204,107620,65,32,0,0,0,0,0],["2026-06-30",8,105577,8,6,0,0,0,3,0],["2026-06-30",892,95000,31,20,0,0,0,0,0],["2026-06-30",117,94384,65,32,0,0,0,0,0],["2026-06-30",178,93000,101,43,0,0,0,12,0],["2026-06-30",109,92400,23,30,0,0,1,0,0],["2026-06-30",112,92226,77,57,0,0,0,0,0],["2026-06-30",418,91330,80,87,0,0,0,9,0],["2026-06-30",83,87500,38,110,0,0,1,0,0],["2026-06-30",521,85000,37,30,0,0,1,0,0],["2026-06-30",770,79245,147,14,0,0,0,5,0],["2026-06-30",124,79000,23,61,0,0,0,0,0],["2026-06-30",498,78125,156,19,0,0,0,0,0],["2026-06-30",170,74200,36,52,0,0,0,4,0],["2026-06-30",8,73052,8,111,0,0,0,3,0],["2026-06-30",516,72190,71,47,0,0,0,9,0],["2026-06-30",272,72000,29,68,0,0,1,0,0],["2026-06-30",182,71735,11,12,0,0,0,2,0],["2026-06-30",45,68600,35,77,0,0,0,8,0],["2026-06-30",182,68141,11,12,0,0,0,2,0],["2026-06-30",412,67378,124,2,0,0,0,0,0],["2026-06-30",258,62818,69,48,0,0,0,0,0],["2026-06-30",108,62808,33,52,0,0,0,0,0],["2026-06-30",113,62700,13,12,0,0,0,2,0],["2026-06-30",135,62700,151,31,0,0,4,9,0],["2026-06-30",75,60000,77,110,0,0,1,0,0],["2026-06-30",107,59500,223,101,0,0,0,0,0],["2026-06-30",182,59312,11,12,0,0,0,2,0],["2026-06-30",322,58483,73,149,0,0,0,2,0],["2026-06-30",282,55128,243,110,0,0,1,0,0],["2026-06-30",114,53310,78,58,0,0,0,0,0],["2026-06-30",435,51312,109,44,0,0,0,0,0],["2026-06-30",80,51000,80,59,0,0,6,9,0],["2026-06-29",256,3139125,5,110,0,0,1,0,0],["2026-06-29",203,2946000,21,15,0,0,0,0,0],["2026-06-29",291,2624587,52,42,0,0,0,0,0],["2026-06-29",6,1911700,6,13,0,0,0,1,0],["2026-06-29",501,1607941,73,1,0,0,0,0,0],["2026-06-29",750,1375000,31,20,0,0,0,0,0],["2026-06-29",750,1375000,31,20,0,0,0,0,0],["2026-06-29",203,1289000,21,15,0,0,0,0,0],["2026-06-29",203,1289000,21,15,0,0,0,0,0],["2026-06-29",203,1289000,21,15,0,0,0,0,0],["2026-06-29",211,1000000,182,119,0,0,0,0,0],["2026-06-29",123,938250,83,60,0,0,0,8,0],["2026-06-29",707,800000,80,81,0,0,5,9,0],["2026-06-29",256,670000,168,110,0,0,1,0,0],["2026-06-29",135,500000,237,30,0,0,4,1,0],["2026-06-29",148,442500,92,68,0,0,1,0,0],["2026-06-29",113,363900,13,12,0,0,0,2,0],["2026-06-29",579,162200,179,77,0,0,0,3,0],["2026-06-29",113,157500,13,12,0,0,0,2,0],["2026-06-29",597,150000,11,31,0,0,4,9,0],["2026-06-29",431,133950,34,120,0,0,0,0,0],["2026-06-29",388,120000,50,0,0,0,0,0,0],["2026-06-29",271,90160,13,12,0,0,0,2,0],["2026-06-29",122,75000,80,110,0,0,1,9,0],["2026-06-29",642,74700,8,32,0,0,0,3,0],["2026-06-29",934,73400,187,83,0,0,0,8,0],["2026-06-29",135,67340,168,14,0,0,4,0,0],["2026-06-29",907,65157,13,36,0,0,0,2,0],["2026-06-29",480,59987,12,3,0,0,0,0,0],["2026-06-28",706,532500,76,24,0,0,3,0,0],["2026-06-28",408,486000,37,30,0,0,1,0,0],["2026-06-28",347,442364,156,19,0,0,0,0,0],["2026-06-27",179,1344830,32,25,0,0,0,2,0],["2026-06-27",673,208499,33,14,0,0,0,0,0],["2026-06-27",929,172500,31,142,0,0,0,0,0],["2026-06-27",428,160195,8,21,0,0,0,3,0],["2026-06-27",251,92673,210,23,0,0,0,7,0],["2026-06-27",227,92580,52,74,0,0,0,0,0],["2026-06-27",35,80741,34,27,0,0,0,0,0],["2026-06-26",689,750000,166,37,0,0,0,1,0],["2026-06-26",395,611000,162,15,0,0,0,9,0],["2026-06-26",703,327236,30,14,0,0,0,6,0],["2026-06-26",467,312195,61,48,0,0,0,9,0],["2026-06-26",211,250000,182,119,0,0,0,0,0],["2026-06-26",741,189000,99,144,0,0,0,0,0],["2026-06-26",8,181000,8,1,0,0,0,3,0],["2026-06-26",782,180000,77,43,0,0,0,0,0],["2026-06-26",710,171530,210,141,0,0,0,5,0],["2026-06-26",729,98800,140,77,0,0,0,0,0],["2026-06-26",90,95948,65,32,0,0,0,0,0],["2026-06-26",90,95948,65,32,0,0,0,0,0],["2026-06-26",261,87689,104,11,0,0,0,0,0],["2026-06-26",667,59915,207,3,0,0,0,8,0],["2026-06-25",49,8552335,3,3,0,0,0,0,0],["2026-06-25",16,3631400,21,15,0,0,0,0,0],["2026-06-25",203,2754000,21,15,0,0,0,0,0],["2026-06-25",307,2368339,3,3,0,0,0,0,0],["2026-06-25",166,2282155,42,3,0,0,0,8,0],["2026-06-25",499,2145600,124,76,0,0,8,0,0],["2026-06-25",87,1375000,3,3,0,0,0,0,0],["2026-06-25",210,1325000,3,3,0,0,0,0,0],["2026-06-25",59,1140000,3,3,0,0,0,0,0],["2026-06-25",76,1125000,42,3,0,0,0,8,0],["2026-06-25",175,1067675,42,3,0,0,0,8,0],["2026-06-25",73,1057075,3,3,0,0,0,0,0],["2026-06-25",87,1000000,42,3,0,0,0,8,0],["2026-06-25",327,1000000,3,3,0,0,0,0,0],["2026-06-25",55,981250,42,3,0,0,0,8,0],["2026-06-25",69,875000,3,3,0,0,0,0,0],["2026-06-25",77,875000,3,3,0,0,0,0,0],["2026-06-25",178,867175,3,3,0,0,0,0,0],["2026-06-25",679,781000,77,94,0,0,0,0,0],["2026-06-25",220,762875,3,3,0,0,0,0,0],["2026-06-25",49,750000,42,3,0,0,0,8,0],["2026-06-25",3,675000,3,3,0,0,0,0,0],["2026-06-25",63,625000,42,3,0,0,0,8,0],["2026-06-25",73,600000,53,3,0,0,0,0,0],["2026-06-25",324,600000,3,3,0,0,0,0,0],["2026-06-25",323,550000,3,3,0,0,0,0,0],["2026-06-25",77,500000,42,3,0,0,0,8,0],["2026-06-25",210,436750,3,3,0,0,0,0,0],["2026-06-25",301,336200,148,99,0,0,0,0,0],["2026-06-25",251,260251,210,23,0,0,0,7,0],["2026-06-25",633,227600,207,3,0,0,0,8,0],["2026-06-25",343,220000,48,30,0,0,1,0,0],["2026-06-25",343,220000,47,30,0,0,1,3,0],["2026-06-25",301,166500,148,99,0,0,0,0,0],["2026-06-25",177,150000,32,25,0,0,0,2,0],["2026-06-25",177,150000,32,25,0,0,0,2,0],["2026-06-25",211,120000,186,94,0,0,0,0,0],["2026-06-25",301,119000,148,99,0,0,0,0,0],["2026-06-25",301,111200,148,99,0,0,0,0,0],["2026-06-25",8,104512,8,28,0,0,0,3,0],["2026-06-25",722,100000,38,31,0,0,4,9,0],["2026-06-25",90,90273,65,32,0,0,0,0,0],["2026-06-25",345,89830,30,14,0,0,0,6,0],["2026-06-25",678,85000,77,110,0,0,1,0,0],["2026-06-25",301,70000,148,99,0,0,0,0,0],["2026-06-25",318,55000,101,43,0,0,0,12,0],["2026-06-24",102,12187738,27,19,0,0,1,0,0],["2026-06-24",557,11714923,27,19,0,0,0,0,0],["2026-06-24",270,1144710,5,110,0,0,1,0,0],["2026-06-24",870,478146,2,14,0,0,0,1,0],["2026-06-24",696,401500,20,37,0,0,0,1,0],["2026-06-24",419,332750,180,0,0,0,0,11,0],["2026-06-24",774,325000,31,20,0,0,0,0,0],["2026-06-24",774,325000,31,20,0,0,0,0,0],["2026-06-24",544,270000,207,3,0,0,0,8,0],["2026-06-24",148,211500,92,68,0,0,1,0,0],["2026-06-24",395,198000,162,15,0,0,0,9,0],["2026-06-24",207,170400,30,14,0,0,0,6,0],["2026-06-24",392,117111,11,12,0,0,0,2,0],["2026-06-24",271,109065,13,12,0,0,0,2,0],["2026-06-24",738,105600,25,64,0,0,0,0,0],["2026-06-24",90,95948,65,32,0,0,0,0,0],["2026-06-24",534,94500,111,18,0,0,0,8,0],["2026-06-24",271,72015,13,12,0,0,0,2,0],["2026-06-24",45,71500,35,77,0,0,0,8,0],["2026-06-24",483,67500,163,14,0,0,0,0,0],["2026-06-24",27,61959,30,21,0,0,0,6,0],["2026-06-24",45,60800,13,35,0,0,0,2,0],["2026-06-24",725,59990,8,14,0,0,0,3,0],["2026-06-24",468,50022,51,14,0,0,0,2,0],["2026-06-23",134,2934121,5,12,0,0,0,2,0],["2026-06-23",203,2825500,21,15,0,0,0,0,0],["2026-06-23",178,1000000,108,110,0,0,1,0,0],["2026-06-23",383,845731,11,12,0,0,0,2,0],["2026-06-23",574,760000,77,43,0,0,0,0,0],["2026-06-23",264,568350,2,14,0,0,0,1,0],["2026-06-23",510,546000,5,110,0,0,1,0,0],["2026-06-23",264,528256,242,134,0,0,0,1,0],["2026-06-23",783,519596,100,68,0,0,1,0,0],["2026-06-23",104,480500,11,12,0,0,0,2,0],["2026-06-23",477,425242,32,25,0,0,0,2,0],["2026-06-23",231,385000,32,25,0,0,0,2,0],["2026-06-23",728,318907,207,40,0,0,0,8,0],["2026-06-23",223,211968,110,33,0,0,5,8,0],["2026-06-23",117,124354,65,32,0,0,0,0,0],["2026-06-23",204,114580,65,32,0,0,0,0,0],["2026-06-23",209,114500,80,59,0,0,0,9,0],["2026-06-23",261,83581,104,11,0,0,0,0,0],["2026-06-23",516,72442,53,24,0,0,3,0,0],["2026-06-23",392,71022,11,12,0,0,0,2,0],["2026-06-23",117,70750,65,32,0,0,0,0,0],["2026-06-23",879,63600,29,159,0,0,0,0,0],["2026-06-23",516,56300,71,47,0,0,0,9,0],["2026-06-23",40,55300,8,32,0,0,0,3,0],["2026-06-22",150,108359447,94,0,0,0,0,0,0],["2026-06-22",150,13187886,95,0,0,0,0,0,0],["2026-06-22",291,3038915,52,42,0,0,0,0,0],["2026-06-22",203,3020700,21,15,0,0,0,0,0],["2026-06-22",203,2754000,21,15,0,0,0,0,0],["2026-06-22",680,1913800,217,0,0,0,0,12,0],["2026-06-22",185,1704840,32,25,0,0,0,2,0],["2026-06-22",99,1468493,82,33,0,0,5,9,0],["2026-06-22",203,1379500,21,15,0,0,0,0,0],["2026-06-22",564,1312500,38,31,0,0,4,9,0],["2026-06-22",203,1289000,21,15,0,0,0,0,0],["2026-06-22",203,1289000,21,15,0,0,0,0,0],["2026-06-22",123,833500,83,60,0,0,0,8,0],["2026-06-22",161,638224,63,81,0,0,5,9,0],["2026-06-22",148,479376,92,68,0,0,1,0,0],["2026-06-22",311,428640,32,25,0,0,0,2,0],["2026-06-22",203,380000,21,15,0,0,0,0,0],["2026-06-22",763,258000,84,0,0,0,0,0,0],["2026-06-22",117,157822,65,32,0,0,0,0,0],["2026-06-22",595,147000,23,69,0,0,0,0,0],["2026-06-22",161,141720,61,47,0,0,5,9,0],["2026-06-22",45,119300,13,35,0,0,0,2,0],["2026-06-22",132,85363,223,53,0,0,0,0,0],["2026-06-22",749,85200,30,14,0,0,0,6,0],["2026-06-22",132,63333,223,53,0,0,0,0,0],["2026-06-22",206,62000,65,32,0,0,0,0,0],["2026-06-22",57,61684,196,1,0,0,0,0,0],["2026-06-22",591,59900,240,72,0,0,7,0,0],["2026-06-22",146,55322,30,67,0,0,0,6,0],["2026-06-22",117,55160,65,32,0,0,0,0,0],["2026-06-22",169,50582,52,74,0,0,0,0,0],["2026-06-21",347,514580,156,19,0,0,0,0,0],["2026-06-21",581,50000,31,24,0,0,3,0,0],["2026-06-20",573,450000,217,0,0,0,0,12,0],["2026-06-20",695,94666,159,30,0,0,1,0,0],["2026-06-19",570,5173015,177,69,0,0,0,0,0],["2026-06-19",99,2000000,198,128,0,0,5,0,0],["2026-06-19",470,1732735,52,42,0,0,0,0,0],["2026-06-19",641,575000,217,0,0,0,0,12,0],["2026-06-19",582,250000,51,110,0,0,1,2,0],["2026-06-19",338,200000,95,30,0,0,1,0,0],["2026-06-19",789,179500,158,18,0,0,0,0,0],["2026-06-19",734,161100,189,18,0,0,0,0,0],["2026-06-19",504,145300,207,3,0,0,0,8,0],["2026-06-19",117,136115,65,32,0,0,0,0,0],["2026-06-19",32,127448,33,26,0,0,0,0,0],["2026-06-19",32,127366,33,26,0,0,0,0,0],["2026-06-19",182,113705,11,12,0,0,0,2,0],["2026-06-19",117,78856,65,32,0,0,0,0,0],["2026-06-19",465,69500,60,24,0,0,3,9,0],["2026-06-19",659,64635,231,139,0,0,0,0,0],["2026-06-19",659,64635,232,139,0,0,0,0,0],["2026-06-19",565,64304,109,44,0,0,0,0,0],["2026-06-19",55,60000,42,40,0,0,0,8,0],["2026-06-19",565,50284,55,44,0,0,0,0,0],["2026-06-18",158,1639427,98,19,0,0,6,9,0],["2026-06-18",564,806250,38,31,0,0,4,9,0],["2026-06-18",134,458733,11,12,0,0,0,2,0],["2026-06-18",344,325873,155,104,0,0,0,2,0],["2026-06-18",564,281250,38,31,0,0,4,9,0],["2026-06-18",582,250000,51,110,0,0,1,2,0],["2026-06-18",582,250000,51,110,0,0,1,2,0],["2026-06-18",582,250000,51,110,0,0,1,2,0],["2026-06-18",582,250000,51,110,0,0,1,2,0],["2026-06-18",582,250000,51,110,0,0,1,2,0],["2026-06-18",582,250000,51,110,0,0,1,2,0],["2026-06-18",344,249835,155,104,0,0,0,2,0],["2026-06-18",392,207306,11,12,0,0,0,2,0],["2026-06-18",146,134580,103,7,0,0,0,0,0],["2026-06-18",42,111708,5,33,0,0,5,9,0],["2026-06-18",344,105487,223,1,0,0,0,0,0],["2026-06-18",410,93725,2,14,0,0,0,1,0],["2026-06-18",339,89760,152,77,0,0,0,14,0],["2026-06-18",564,75000,38,31,0,0,4,9,0],["2026-06-18",108,70080,29,52,0,0,0,0,0],["2026-06-18",652,70000,186,14,0,0,0,0,0],["2026-06-18",344,51571,68,1,0,0,0,0,0],["2026-06-18",117,51071,65,32,0,0,0,0,0],["2026-06-18",261,50355,13,12,0,0,0,2,0],["2026-06-17",102,7916871,27,19,0,0,1,0,0],["2026-06-17",405,2530125,52,42,0,0,0,0,0],["2026-06-17",592,2050000,146,81,0,0,5,9,0],["2026-06-17",59,911100,12,3,0,0,0,0,0],["2026-06-17",584,400000,106,0,0,0,0,0,0],["2026-06-17",556,300000,32,25,0,0,0,2,0],["2026-06-17",214,295600,32,25,0,0,0,2,0],["2026-06-17",254,282000,30,88,0,0,0,6,0],["2026-06-17",811,181500,20,16,0,0,0,5,0],["2026-06-17",811,180000,20,16,0,0,0,5,0],["2026-06-17",811,171000,20,16,0,0,0,5,0],["2026-06-17",811,168000,20,16,0,0,0,5,0],["2026-06-17",811,166500,20,16,0,0,0,5,0],["2026-06-17",261,166045,104,11,0,0,0,0,0],["2026-06-17",811,162000,20,16,0,0,0,5,0],["2026-06-17",811,157500,20,16,0,0,0,5,0],["2026-06-17",811,151500,20,16,0,0,0,5,0],["2026-06-17",811,142500,20,16,0,0,0,5,0],["2026-06-17",743,126250,54,43,0,0,0,0,0],["2026-06-17",14,122484,16,2,0,0,0,4,0],["2026-06-17",352,120000,31,110,0,0,1,0,0],["2026-06-17",88,114361,63,47,0,0,0,0,0],["2026-06-17",117,86709,65,32,0,0,0,0,0],["2026-06-17",261,83581,104,11,0,0,0,0,0],["2026-06-17",90,82500,65,32,0,0,0,0,0],["2026-06-17",439,82000,8,32,0,0,0,3,0],["2026-06-17",261,68900,104,11,0,0,0,0,0],["2026-06-17",385,58550,173,116,0,0,0,0,0],["2026-06-17",374,50260,8,32,0,0,0,3,0],["2026-06-16",701,2579399,52,42,0,0,0,0,0],["2026-06-16",65,1779823,41,0,0,0,0,0,0],["2026-06-16",501,1148998,73,110,0,0,1,0,0],["2026-06-16",501,1148998,73,110,0,0,1,0,0],["2026-06-16",501,1148998,73,110,0,0,1,0,0],["2026-06-16",501,1148998,73,110,0,0,1,0,0],["2026-06-16",614,474000,52,42,0,0,0,0,0],["2026-06-16",126,330000,84,0,0,0,0,0,0],["2026-06-16",148,235000,92,68,0,0,1,0,0],["2026-06-16",700,175204,47,30,0,0,1,3,0],["2026-06-16",567,150000,31,68,0,0,1,0,0],["2026-06-16",888,127556,31,159,0,0,0,0,0],["2026-06-16",586,85354,29,133,0,0,0,0,0],["2026-06-16",520,63653,152,1,0,0,0,14,0],["2026-06-16",90,61493,65,32,0,0,0,0,0],["2026-06-16",610,60000,109,44,0,0,0,0,0],["2026-06-16",468,51909,51,14,0,0,0,2,0],["2026-06-15",484,17635259,27,19,0,0,0,0,0],["2026-06-15",662,12063438,262,93,0,0,0,3,0],["2026-06-15",662,9637518,262,93,0,0,0,3,0],["2026-06-15",405,3228725,52,42,0,0,0,0,0],["2026-06-15",203,3076500,21,15,0,0,0,0,0],["2026-06-15",203,2754000,21,15,0,0,0,0,0],["2026-06-15",662,2493128,262,93,0,0,0,3,0],["2026-06-15",235,2224902,11,12,0,0,0,2,0],["2026-06-15",268,1784760,172,59,0,0,0,9,0],["2026-06-15",203,1717000,21,15,0,0,0,0,0],["2026-06-15",541,1572990,106,0,0,0,0,0,0],["2026-06-15",662,1542043,262,93,0,0,0,3,0],["2026-06-15",440,1050000,40,94,0,0,0,0,0],["2026-06-15",123,724500,83,60,0,0,0,8,0],["2026-06-15",653,530000,39,1,0,0,0,11,0],["2026-06-15",611,475000,12,3,0,0,0,0,0],["2026-06-15",578,422000,193,29,0,0,0,8,0],["2026-06-15",314,412542,199,81,0,0,5,9,0],["2026-06-15",235,386975,11,12,0,0,0,2,0],["2026-06-15",95,265224,4,51,0,0,0,2,0],["2026-06-15",726,260000,12,3,0,0,0,0,0],["2026-06-15",579,162200,179,77,0,0,0,3,0],["2026-06-15",341,150000,51,14,0,0,0,2,0],["2026-06-15",117,148046,65,32,0,0,0,0,0],["2026-06-15",772,131467,73,101,0,0,0,0,0],["2026-06-15",578,120000,238,18,0,0,0,0,0],["2026-06-15",538,116797,32,25,0,0,0,2,0],["2026-06-15",555,113466,30,67,0,0,0,6,0],["2026-06-15",158,104500,57,71,0,0,6,0,0],["2026-06-15",166,99036,83,60,0,0,0,8,0],["2026-06-15",389,95500,80,59,0,0,0,9,0],["2026-06-15",261,83581,104,11,0,0,0,0,0],["2026-06-15",261,83581,104,11,0,0,0,0,0],["2026-06-15",434,80516,27,19,0,0,0,0,0],["2026-06-15",165,79440,239,73,0,0,0,2,0],["2026-06-15",591,59900,99,72,0,0,7,0,0],["2026-06-15",261,53186,11,12,0,0,0,2,0],["2026-06-14",113,944300,13,12,0,0,0,2,0],["2026-06-14",113,830000,13,12,0,0,0,2,0],["2026-06-14",347,545105,156,19,0,0,0,0,0],["2026-06-14",113,515200,13,12,0,0,0,2,0],["2026-06-14",113,214120,13,12,0,0,0,2,0],["2026-06-14",251,173979,154,77,0,0,0,0,0],["2026-06-14",113,155000,13,12,0,0,0,2,0],["2026-06-14",251,103534,60,77,0,0,0,9,0],["2026-06-14",113,72000,13,12,0,0,0,2,0],["2026-06-14",730,58140,143,43,0,0,0,13,0],["2026-06-13",720,997895,52,42,0,0,0,0,0],["2026-06-13",589,732500,80,24,0,0,3,9,0],["2026-06-13",35,140217,34,27,0,1,0,0,0],["2026-06-13",261,83581,104,11,0,0,0,0,0],["2026-06-12",189,14800872,107,0,0,0,0,0,0],["2026-06-12",344,2830630,4,106,0,0,0,2,0],["2026-06-12",344,1573830,73,107,0,0,0,2,0],["2026-06-12",575,1430000,136,134,0,0,6,3,0],["2026-06-12",344,842601,155,105,0,0,0,2,0],["2026-06-12",148,442500,92,68,0,0,1,0,0],["2026-06-12",580,406000,80,59,0,0,0,9,0],["2026-06-12",235,384400,64,0,0,0,0,0,0],["2026-06-12",712,250000,38,110,0,0,1,0,0],["2026-06-12",308,180000,12,16,0,0,0,0,0],["2026-06-12",489,171000,73,110,0,0,9,0,0],["2026-06-12",271,158440,13,12,0,0,0,2,0],["2026-06-12",32,107318,33,26,0,0,0,0,0],["2026-06-12",202,100000,31,24,0,0,3,0,0],["2026-06-12",468,96080,51,14,0,0,0,2,0],["2026-06-12",489,88800,73,110,0,0,9,0,0],["2026-06-12",117,78609,65,32,0,0,0,0,0],["2026-06-11",89,9206740,64,0,0,0,0,0,0],["2026-06-11",358,7419564,18,6,0,0,0,4,0],["2026-06-11",344,7403088,155,104,0,0,0,2,0],["2026-06-11",203,2739000,21,15,0,0,0,0,0],["2026-06-11",48,2641019,37,30,0,0,1,0,0],["2026-06-11",313,2250000,73,101,0,0,0,0,0],["2026-06-11",358,1863221,18,6,0,0,0,4,0],["2026-06-11",59,1226714,12,3,0,0,0,0,0],["2026-06-11",256,1011223,107,30,0,0,1,0,0],["2026-06-11",509,919733,27,19,0,0,0,0,0],["2026-06-11",313,575000,73,101,0,0,0,0,0],["2026-06-11",344,533182,155,104,0,0,0,2,0],["2026-06-11",0,499500,140,77,0,0,0,0,0],["2026-06-11",485,424959,201,30,0,0,4,0,0],["2026-06-11",463,319975,143,110,0,0,1,13,0],["2026-06-11",256,246000,46,30,0,0,1,3,0],["2026-06-11",261,185295,104,11,0,0,0,0,0],["2026-06-11",777,150000,31,20,0,0,0,0,0],["2026-06-11",777,150000,31,20,0,0,0,0,0],["2026-06-11",760,103500,210,3,0,0,0,5,0],["2026-06-11",651,88500,42,40,0,0,0,8,0],["2026-06-11",261,83581,104,11,0,0,0,0,0],["2026-06-11",45,76900,35,77,0,0,0,8,0],["2026-06-11",271,73684,13,12,0,0,0,2,0],["2026-06-11",336,68880,80,59,0,0,0,9,0],["2026-06-11",552,58000,74,23,0,0,0,7,0],["2026-06-10",65,34200000,46,0,0,0,0,3,0],["2026-06-10",621,24000000,136,134,0,0,0,3,0],["2026-06-10",102,8845176,27,19,0,0,1,0,0],["2026-06-10",203,3020000,21,15,0,0,0,0,0],["2026-06-10",621,2400000,136,50,0,0,0,3,0],["2026-06-10",311,1484640,32,25,0,0,0,2,0],["2026-06-10",453,1067900,21,15,0,0,0,0,0],["2026-06-10",185,971408,32,25,0,0,0,2,0],["2026-06-10",621,750000,136,50,0,0,0,3,0],["2026-06-10",510,450000,107,30,0,0,1,0,0],["2026-06-10",264,369238,2,14,0,0,0,1,0],["2026-06-10",264,347335,2,14,0,0,0,1,0],["2026-06-10",612,316200,224,110,0,0,1,0,0],["2026-06-10",201,315525,84,0,0,0,0,0,0],["2026-06-10",264,301907,2,14,0,0,0,1,0],["2026-06-10",214,261364,32,25,0,0,0,2,0],["2026-06-10",148,235000,92,68,0,0,1,0,0],["2026-06-10",314,224900,131,110,0,0,1,9,0],["2026-06-10",392,215283,11,12,0,0,0,2,0],["2026-06-10",621,210000,136,50,0,0,0,3,0],["2026-06-10",756,181122,208,14,0,0,0,0,0],["2026-06-10",621,180000,136,50,0,0,0,3,0],["2026-06-10",201,145630,84,0,0,0,0,0,0],["2026-06-10",547,121333,105,18,0,0,0,13,0],["2026-06-10",357,99491,8,14,0,0,0,3,0],["2026-06-09",344,28328518,27,19,0,0,0,0,0],["2026-06-09",16,22134498,23,0,0,0,0,0,0],["2026-06-09",290,9741179,37,30,0,0,1,0,0],["2026-06-09",344,7496722,27,19,0,0,0,0,0],["2026-06-09",16,6304196,22,0,0,0,0,0,0],["2026-06-09",344,5665704,27,19,0,0,0,0,0],["2026-06-09",282,1500000,52,121,0,0,0,0,0],["2026-06-09",344,1499344,27,19,0,0,0,0,0],["2026-06-09",525,533400,157,14,0,0,0,0,0],["2026-06-09",135,407400,168,110,0,0,4,0,0],["2026-06-09",269,137536,135,91,0,0,0,2,0],["2026-06-09",409,126000,2,14,0,0,0,1,0],["2026-06-09",321,117500,77,110,0,0,1,0,0],["2026-06-09",166,114000,111,29,0,0,0,8,0],["2026-06-09",515,105000,5,110,0,0,1,0,0],["2026-06-09",90,95948,65,32,0,0,0,0,0],["2026-06-09",333,94174,229,1,0,0,0,0,0],["2026-06-09",525,73200,157,14,0,0,0,0,0],["2026-06-09",278,70000,140,77,0,0,0,0,0],["2026-06-09",618,67089,30,67,0,0,0,6,0],["2026-06-09",333,66000,229,1,0,0,0,0,0],["2026-06-09",139,51840,30,14,0,0,0,6,0],["2026-06-08",158,19126177,219,70,0,0,6,0,0],["2026-06-08",65,17530434,47,0,0,0,0,3,0],["2026-06-08",134,12762835,27,19,0,0,0,0,0],["2026-06-08",134,10255948,213,0,0,0,0,0,0],["2026-06-08",203,3909000,21,15,0,0,0,0,0],["2026-06-08",134,2552567,27,19,0,0,0,0,0],["2026-06-08",297,1620000,90,2,0,0,0,0,0],["2026-06-08",297,1589940,68,37,0,0,0,1,0],["2026-06-08",264,1187500,30,14,0,0,0,6,0],["2026-06-08",501,1099888,73,1,0,0,0,0,0],["2026-06-08",501,1099888,73,1,0,0,0,0,0],["2026-06-08",221,1059000,118,82,0,0,0,8,0],["2026-06-08",297,1004409,180,0,0,0,0,11,0],["2026-06-08",424,967605,78,14,0,0,0,0,0],["2026-06-08",501,815533,73,1,0,0,0,0,0],["2026-06-08",123,766500,83,60,0,0,0,8,0],["2026-06-08",810,762500,112,110,0,0,1,0,0],["2026-06-08",256,539650,94,30,0,0,1,0,0],["2026-06-08",148,368751,92,68,0,0,1,0,0],["2026-06-08",344,325874,155,104,0,0,0,2,0],["2026-06-08",539,290625,5,110,0,0,1,0,0],["2026-06-08",294,285000,33,64,0,0,0,0,0],["2026-06-08",313,250000,73,101,0,0,0,0,0],["2026-06-08",598,237000,12,3,0,0,0,0,0],["2026-06-08",185,235942,32,25,0,0,0,2,0],["2026-06-08",205,220000,59,18,0,0,0,5,0],["2026-06-08",132,200000,157,53,0,0,0,0,0],["2026-06-08",247,171225,33,55,0,0,0,0,0],["2026-06-08",344,168527,155,104,0,0,0,2,0],["2026-06-08",664,153900,12,3,0,0,0,0,0],["2026-06-08",241,132000,123,29,0,0,0,0,0],["2026-06-08",642,130202,65,32,0,0,0,0,0],["2026-06-08",576,109100,136,30,0,0,1,3,0],["2026-06-08",135,100000,168,110,0,0,4,0,0],["2026-06-08",632,97500,77,110,0,0,1,0,0],["2026-06-08",148,96000,92,68,0,0,1,0,0],["2026-06-08",148,94000,92,68,0,0,1,0,0],["2026-06-08",468,87727,51,14,0,0,0,2,0],["2026-06-08",271,85039,13,12,0,0,0,2,0],["2026-06-08",535,74800,39,77,0,0,0,11,0],["2026-06-08",585,70867,73,135,0,0,0,0,0],["2026-06-08",271,57975,13,12,0,0,0,2,0],["2026-06-08",620,55645,124,117,0,0,0,0,0],["2026-06-08",657,53188,8,67,0,0,0,3,0],["2026-06-08",344,51571,68,1,0,0,0,0,0],["2026-06-07",344,712252,73,110,0,0,1,0,0],["2026-06-07",347,658672,156,19,0,0,0,0,0],["2026-06-07",606,79200,84,0,0,0,0,0,0],["2026-06-06",501,487822,73,1,0,0,0,0,0],["2026-06-06",240,52900,11,12,0,0,0,2,0],["2026-06-05",233,361499,70,6,0,0,0,0,0],["2026-06-05",233,336595,70,6,0,0,0,0,0],["2026-06-05",685,283763,13,36,0,0,0,2,0],["2026-06-05",489,216700,73,110,0,0,9,0,0],["2026-06-05",551,188000,2,14,0,0,0,1,0],["2026-06-05",667,151200,42,3,0,0,0,8,0],["2026-06-05",489,95833,73,73,0,0,9,2,0],["2026-06-05",602,95483,23,30,0,0,1,0,0],["2026-06-05",534,94500,111,18,0,0,0,8,0],["2026-06-05",261,79418,104,11,0,0,0,0,0],["2026-06-05",360,75000,42,40,0,0,0,8,0],["2026-06-05",45,72900,35,77,0,0,0,8,0],["2026-06-04",526,3259487,45,131,0,0,0,8,0],["2026-06-04",526,3259487,45,131,0,0,0,8,0],["2026-06-04",762,675000,6,2,0,0,0,1,0],["2026-06-04",554,477750,158,18,0,0,0,0,0],["2026-06-04",392,447002,11,12,0,0,0,2,0],["2026-06-04",571,311667,184,119,0,0,0,0,0],["2026-06-04",426,309425,183,0,0,0,0,3,0],["2026-06-04",128,300000,37,30,0,0,1,0,0],["2026-06-04",41,275000,233,0,0,0,0,11,0],["2026-06-04",808,230000,201,134,0,0,0,0,0],["2026-06-04",519,225900,18,49,0,0,0,4,0],["2026-06-04",261,162999,104,11,0,0,0,0,0],["2026-06-04",572,153300,40,94,0,0,0,0,0],["2026-06-04",339,131320,74,34,0,0,0,0,0],["2026-06-04",353,129375,158,18,0,0,0,0,0],["2026-06-04",261,116056,11,12,0,0,0,2,0],["2026-06-04",519,100000,16,49,0,0,0,4,0],["2026-06-04",519,100000,19,49,0,0,0,4,0],["2026-06-04",519,100000,17,49,0,0,0,4,0],["2026-06-04",519,100000,15,49,0,0,0,4,0],["2026-06-04",279,98000,30,23,0,0,0,7,0],["2026-06-04",9,97500,9,11,0,0,0,0,0],["2026-06-04",9,97500,9,11,0,0,0,0,0],["2026-06-04",117,85335,65,32,0,0,0,0,0],["2026-06-04",9,79600,9,11,0,0,0,0,0],["2026-06-04",271,63405,13,12,0,0,0,2,0],["2026-06-04",9,54500,9,11,0,0,0,0,0],["2026-06-04",644,50000,91,140,0,0,0,3,0],["2026-06-03",102,7602736,27,19,0,0,1,0,0],["2026-06-03",409,770000,68,37,0,0,0,1,0],["2026-06-03",301,627000,148,99,0,0,0,0,0],["2026-06-03",558,472000,39,108,0,0,0,11,0],["2026-06-03",301,443500,148,99,0,0,0,0,0],["2026-06-03",117,208097,65,32,0,0,0,0,0],["2026-06-03",624,190000,42,3,0,0,0,8,0],["2026-06-03",409,180000,68,37,0,0,0,1,0],["2026-06-03",176,175500,52,42,0,0,0,0,0],["2026-06-03",409,175000,39,37,0,0,0,1,0],["2026-06-03",301,148200,148,99,0,0,0,0,0],["2026-06-03",301,142500,148,99,0,0,0,0,0],["2026-06-03",301,138000,148,99,0,0,0,0,0],["2026-06-03",301,118000,148,99,0,0,0,0,0],["2026-06-03",301,108000,148,99,0,0,0,0,0],["2026-06-03",409,103500,39,37,0,0,0,1,0],["2026-06-03",117,80690,65,32,0,0,0,0,0],["2026-06-03",409,72800,39,37,0,0,0,1,0],["2026-06-03",125,71817,35,6,0,0,0,8,0],["2026-06-03",125,71817,35,6,0,0,0,8,0],["2026-06-03",389,71500,80,59,0,0,0,9,0],["2026-06-03",631,67500,35,37,0,0,0,1,0],["2026-06-03",206,65000,65,32,0,0,0,0,0],["2026-06-03",244,59009,8,32,0,0,0,3,0],["2026-06-02",295,294457964,227,138,0,0,6,5,0],["2026-06-02",295,178498400,227,70,0,0,6,5,0],["2026-06-02",295,31191075,197,70,0,0,6,13,0],["2026-06-02",295,26885375,197,70,0,0,6,13,0],["2026-06-02",295,6000000,197,70,0,0,6,13,0],["2026-06-02",295,4222250,228,137,0,0,6,5,0],["2026-06-02",628,2102906,29,20,0,0,0,0,0],["2026-06-02",16,1361000,21,15,0,0,0,0,0],["2026-06-02",514,747211,29,20,0,0,0,0,0],["2026-06-02",26,694758,23,0,0,0,0,0,0],["2026-06-02",638,580000,59,18,0,0,0,5,0],["2026-06-02",494,450000,248,110,0,0,1,0,0],["2026-06-02",261,287690,11,12,0,0,0,2,0],["2026-06-02",646,237000,42,3,0,0,0,8,0],["2026-06-02",663,212000,233,0,0,0,0,11,0],["2026-06-02",136,201500,2,14,0,0,0,1,0],["2026-06-02",489,128200,223,82,0,0,9,0,0],["2026-06-02",780,106945,30,64,0,0,0,6,0],["2026-06-02",780,106945,30,64,0,0,0,6,0],["2026-06-02",780,106945,30,64,0,0,0,6,0],["2026-06-02",780,106945,30,64,0,0,0,6,0],["2026-06-02",271,98119,13,12,0,0,0,2,0],["2026-06-02",534,94500,111,18,0,0,0,8,0],["2026-06-02",271,79245,13,12,0,0,0,2,0],["2026-06-02",117,66257,65,32,0,0,0,0,0],["2026-06-01",65,165000000,49,41,0,0,0,0,0],["2026-06-01",339,3000175,27,19,0,0,0,0,0],["2026-06-01",203,2981000,21,15,0,0,0,0,0],["2026-06-01",339,2653030,74,34,0,0,0,0,0],["2026-06-01",329,1767478,40,110,0,0,1,0,0],["2026-06-01",446,1306944,29,20,0,0,0,0,0],["2026-06-01",123,694750,83,60,0,0,0,8,0],["2026-06-01",546,543049,30,58,0,0,0,6,0],["2026-06-01",264,493600,90,14,0,0,0,0,0],["2026-06-01",203,416400,21,15,0,0,0,0,0],["2026-06-01",339,401487,74,34,0,0,0,0,0],["2026-06-01",339,323998,27,19,0,0,0,0,0],["2026-06-01",146,262037,30,67,0,0,0,6,0],["2026-06-01",339,241185,151,34,0,0,0,0,0],["2026-06-01",754,203389,27,19,0,0,0,0,0],["2026-06-01",658,201923,42,3,0,0,0,8,0],["2026-06-01",503,140592,154,130,0,0,0,0,0],["2026-06-01",203,137100,21,15,0,0,0,0,0],["2026-06-01",525,130500,211,14,0,0,0,0,0],["2026-06-01",719,115099,69,48,0,0,0,0,0],["2026-06-01",292,111075,142,66,0,0,0,0,0],["2026-06-01",271,91105,13,12,0,0,0,2,0],["2026-06-01",545,86000,101,24,0,0,3,12,0],["2026-06-01",103,84000,8,34,0,0,0,3,0],["2026-06-01",316,83115,65,32,0,0,0,0,0],["2026-06-01",60,75000,77,43,0,0,0,0,0],["2026-06-01",529,75000,77,43,0,0,0,0,0],["2026-06-01",560,75000,55,3,0,0,0,0,0],["2026-06-01",144,75000,55,3,0,0,0,0,0],["2026-06-01",583,75000,77,43,0,0,0,0,0],["2026-06-01",194,75000,109,3,0,0,0,0,0],["2026-06-01",596,75000,12,43,0,0,0,0,0],["2026-06-01",604,75000,109,3,0,0,0,0,0],["2026-06-01",616,75000,55,3,0,0,0,0,0],["2026-06-01",622,75000,77,43,0,0,0,0,0],["2026-06-01",625,75000,55,3,0,0,0,0,0],["2026-06-01",273,75000,77,43,0,0,0,0,0],["2026-06-01",639,75000,77,43,0,0,0,0,0],["2026-06-01",647,75000,109,3,0,0,0,0,0],["2026-06-01",649,75000,77,43,0,0,0,0,0],["2026-06-01",324,75000,55,3,0,0,0,0,0],["2026-06-01",327,75000,109,3,0,0,0,0,0],["2026-06-01",669,75000,77,43,0,0,0,0,0],["2026-06-01",210,73000,77,43,0,0,0,0,0],["2026-06-01",775,72000,36,81,0,0,5,4,0],["2026-06-01",548,70963,32,25,0,0,0,2,0],["2026-06-01",527,60000,77,43,0,0,0,0,0],["2026-06-01",561,60000,77,43,0,0,0,0,0],["2026-06-01",550,58000,109,3,0,0,0,0,0],["2026-06-01",292,56160,142,66,0,0,0,0,0],["2026-06-01",525,53700,18,14,0,0,0,4,0],["2026-06-01",286,53000,55,3,0,0,0,0,0],["2026-06-01",339,52200,152,77,0,0,0,14,0],["2026-06-01",339,52200,152,77,0,0,0,14,0],["2026-06-01",512,52000,133,18,0,0,0,0,0],["2026-06-01",497,50000,109,3,0,0,0,0,0],["2026-06-01",536,50000,77,43,0,0,0,0,0],["2026-06-01",661,50000,109,3,0,0,0,0,0],["2026-06-01",670,50000,109,3,0,0,0,0,0],["2026-05-31",84,21427874,37,30,0,0,1,0,0],["2026-05-31",559,2548172,52,42,0,0,0,0,0],["2026-05-31",312,2391000,221,11,0,0,0,0,0],["2026-05-31",98,1463616,70,53,0,0,0,0,0],["2026-05-31",245,1250000,39,110,0,0,1,11,0],["2026-05-31",288,1187540,39,110,0,0,4,11,0],["2026-05-31",187,1045750,106,61,0,0,0,0,0],["2026-05-31",163,1010192,18,34,0,0,0,4,0],["2026-05-31",98,812372,27,19,0,0,0,0,0],["2026-05-31",258,768784,69,48,0,0,0,0,0],["2026-05-31",163,613434,19,34,0,0,0,4,0],["2026-05-31",163,563530,15,34,0,0,0,4,0],["2026-05-31",288,547125,40,31,0,0,4,9,0],["2026-05-31",568,516543,215,124,0,0,0,0,0],["2026-05-31",486,452088,78,23,0,0,9,7,0],["2026-05-31",348,440000,40,94,0,0,0,0,0],["2026-05-31",230,431200,120,15,0,0,0,9,0],["2026-05-31",98,412500,136,30,0,0,1,3,0],["2026-05-31",347,409022,156,19,0,0,0,0,0],["2026-05-31",322,341472,73,103,0,0,0,0,0],["2026-05-31",243,328200,69,123,0,0,0,3,0],["2026-05-31",163,323417,17,34,0,0,0,4,0],["2026-05-31",98,264000,70,53,0,0,0,0,0],["2026-05-31",135,259075,168,110,0,0,4,0,0],["2026-05-31",163,208843,16,34,0,0,0,4,0],["2026-05-31",98,196911,69,52,0,0,0,0,0],["2026-05-31",418,191060,80,87,0,0,0,9,0],["2026-05-31",516,174000,55,24,0,0,3,0,0],["2026-05-31",28,172917,13,22,0,0,0,2,0],["2026-05-31",288,165636,244,31,0,0,4,2,0],["2026-05-31",98,165000,5,53,0,0,0,0,0],["2026-05-31",322,164224,157,1,0,0,0,0,0],["2026-05-31",163,163605,17,34,0,0,0,4,0],["2026-05-31",98,162000,68,52,0,0,0,0,0],["2026-05-31",289,150000,29,20,0,0,0,0,0],["2026-05-31",431,139650,34,120,0,0,0,0,0],["2026-05-31",249,131804,56,87,0,0,0,0,0],["2026-05-31",344,128184,73,73,0,0,0,2,0],["2026-05-31",451,125200,27,19,0,0,0,0,0],["2026-05-31",98,122625,14,52,0,0,0,0,0],["2026-05-31",451,118046,27,19,0,0,0,0,0],["2026-05-31",108,117072,29,52,0,0,0,0,0],["2026-05-31",259,115500,30,58,0,0,0,6,0],["2026-05-31",8,109720,8,6,0,0,0,3,0],["2026-05-31",8,100408,8,111,0,0,0,3,0],["2026-05-31",234,92004,91,37,0,0,0,1,0],["2026-05-31",424,91906,78,14,0,0,0,0,0],["2026-05-31",258,86863,69,48,0,0,0,0,0],["2026-05-31",521,85000,37,30,0,0,1,0,0],["2026-05-31",608,84500,193,72,0,0,7,8,0],["2026-05-31",5,81250,5,110,0,0,1,0,0],["2026-05-31",124,79000,23,61,0,0,0,0,0],["2026-05-31",288,77380,244,31,0,0,4,2,0],["2026-05-31",112,70517,77,57,0,0,0,0,0],["2026-05-31",288,65750,226,0,0,0,4,0,0],["2026-05-31",675,60000,158,24,0,0,3,0,0],["2026-05-31",322,58433,23,124,0,0,0,0,0],["2026-05-31",594,56800,109,44,0,0,0,0,0],["2026-05-30",140,3366684,178,34,0,0,0,0,0],["2026-05-30",9,887000,9,11,0,0,0,0,0],["2026-05-30",98,781057,27,19,0,0,0,0,0],["2026-05-30",136,396000,90,14,0,0,0,0,0],["2026-05-30",9,247500,9,11,0,0,0,0,0],["2026-05-30",227,143349,52,74,0,0,0,0,0],["2026-05-30",140,116688,179,34,0,0,0,3,0],["2026-05-30",9,98500,9,11,0,0,0,0,0],["2026-05-30",9,98500,9,11,0,0,0,0,0],["2026-05-30",9,97500,9,11,0,0,0,0,0],["2026-05-30",136,87500,2,14,0,0,0,1,0],["2026-05-30",227,85861,52,74,0,0,0,0,0],["2026-05-30",787,65000,109,64,0,0,0,0,0],["2026-05-30",435,64416,109,44,0,0,0,0,0],["2026-05-29",344,8866902,155,104,0,0,0,2,0],["2026-05-29",613,2877424,52,42,0,0,0,0,0],["2026-05-29",322,2243775,5,149,0,0,0,2,0],["2026-05-29",235,1590645,11,12,0,0,0,2,0],["2026-05-29",312,1225000,28,1,0,0,0,0,0],["2026-05-29",235,1144000,64,0,0,0,0,0,0],["2026-05-29",235,588138,11,12,0,0,0,2,0],["2026-05-29",424,537340,78,14,0,0,0,0,0],["2026-05-29",261,499647,104,11,0,0,0,0,0],["2026-05-29",779,483000,6,148,0,0,0,6,0],["2026-05-29",223,406700,100,68,0,0,1,0,0],["2026-05-29",104,399000,11,12,0,0,0,2,0],["2026-05-29",278,384000,140,77,0,0,0,0,0],["2026-05-29",630,350000,31,24,0,0,3,0,0],["2026-05-29",344,333683,155,104,0,0,0,2,0],["2026-05-29",676,200100,234,0,0,0,0,0,0],["2026-05-29",316,188187,65,32,0,0,0,0,0],["2026-05-29",270,183300,5,110,0,0,1,0,0],["2026-05-29",491,182497,8,32,0,0,0,3,0],["2026-05-29",261,172434,104,11,0,0,0,0,0],["2026-05-29",922,170004,106,69,0,0,0,0,0],["2026-05-29",271,166740,11,12,0,0,0,2,0],["2026-05-29",809,111100,153,32,0,0,0,0,0],["2026-05-29",316,109987,65,32,0,0,0,0,0],["2026-05-29",343,95000,47,30,0,0,1,3,0],["2026-05-29",280,92112,223,18,0,0,0,0,0],["2026-05-29",11,90000,11,12,0,0,0,2,0],["2026-05-29",32,79259,33,26,0,0,0,0,0],["2026-05-29",660,70600,136,11,0,0,0,3,0],["2026-05-29",9,69800,9,11,0,0,0,0,0],["2026-05-29",45,68600,35,77,0,0,0,8,0],["2026-05-29",67,65000,33,14,0,0,0,0,0],["2026-05-29",11,60000,11,12,0,0,0,2,0],["2026-05-29",9,59800,9,11,0,0,0,0,0],["2026-05-29",322,54028,23,124,0,0,0,0,0],["2026-05-29",11,50000,11,12,0,0,0,2,0],["2026-05-28",203,2739000,21,15,0,0,0,0,0],["2026-05-28",256,2489875,5,110,0,0,1,0,0],["2026-05-28",499,2232765,124,76,0,0,8,0,0],["2026-05-28",282,1341922,224,110,0,0,1,0,0],["2026-05-28",214,1028000,32,25,0,0,0,2,0],["2026-05-28",256,1011219,107,30,0,0,1,0,0],["2026-05-28",776,976097,52,42,0,0,0,0,0],["2026-05-28",498,655000,156,19,0,0,0,0,0],["2026-05-28",316,287632,65,32,0,0,0,0,0],["2026-05-28",9,249100,9,11,0,0,0,0,0],["2026-05-28",408,236000,37,30,0,0,1,0,0],["2026-05-28",121,172337,13,36,0,0,0,2,0],["2026-05-28",9,152300,9,11,0,0,0,0,0],["2026-05-28",605,146000,210,16,0,0,0,5,0],["2026-05-28",90,95880,65,32,0,0,0,0,0],["2026-05-28",389,95500,80,59,0,0,0,9,0],["2026-05-28",761,86155,223,145,0,0,8,0,0],["2026-05-28",601,84487,204,13,0,0,0,4,0],["2026-05-28",114,72858,65,32,0,0,0,0,0],["2026-05-28",389,71500,80,59,0,0,0,9,0],["2026-05-28",340,57139,153,32,0,0,0,0,0],["2026-05-28",114,52700,78,58,0,0,0,0,0],["2026-05-28",524,50167,13,36,0,0,0,2,0],["2026-05-27",102,7153058,27,19,0,0,1,0,0],["2026-05-27",48,1787686,37,30,0,0,1,0,0],["2026-05-27",113,1762800,13,12,0,0,0,2,0],["2026-05-27",593,1563000,221,0,0,0,0,0,0],["2026-05-27",482,1350000,39,66,0,0,0,11,0],["2026-05-27",592,950000,12,54,0,0,5,9,0],["2026-05-27",113,920000,13,12,0,0,0,2,0],["2026-05-27",366,845000,11,31,0,0,4,9,0],["2026-05-27",177,796000,32,25,0,0,0,2,0],["2026-05-27",113,771700,13,12,0,0,0,2,0],["2026-05-27",113,751600,13,12,0,0,0,2,0],["2026-05-27",4,518500,120,15,0,0,0,9,0],["2026-05-27",179,438495,32,25,0,0,0,2,0],["2026-05-27",148,393088,92,68,0,0,1,0,0],["2026-05-27",182,391460,50,0,0,0,0,0,0],["2026-05-27",231,374000,32,25,0,0,0,2,0],["2026-05-27",117,356466,65,32,0,0,0,0,0],["2026-05-27",500,285261,33,64,0,0,0,0,0],["2026-05-27",543,250000,166,31,0,0,4,1,0],["2026-05-27",240,237000,11,12,0,0,0,2,0],["2026-05-27",113,215000,13,12,0,0,0,2,0],["2026-05-27",238,209146,13,36,0,0,0,2,0],["2026-05-27",546,180790,30,58,0,0,0,6,0],["2026-05-27",251,180070,58,77,0,0,0,0,0],["2026-05-27",251,173000,70,77,0,0,0,0,0],["2026-05-27",636,144800,208,16,0,0,0,0,0],["2026-05-27",113,125000,13,12,0,0,0,2,0],["2026-05-27",558,118000,68,1,0,0,0,0,0],["2026-05-27",113,116000,13,12,0,0,0,2,0],["2026-05-27",251,112496,157,77,0,0,0,0,0],["2026-05-27",502,96965,20,13,0,0,0,5,0],["2026-05-27",271,95115,13,12,0,0,0,2,0],["2026-05-27",251,92673,206,77,0,0,0,5,0],["2026-05-27",251,83950,14,82,0,0,0,0,0],["2026-05-27",439,76638,8,32,0,0,0,3,0],["2026-05-27",660,70600,136,11,0,0,0,3,0],["2026-05-27",660,70600,136,11,0,0,0,3,0],["2026-05-27",660,70600,136,11,0,0,0,3,0],["2026-05-27",660,70600,136,11,0,0,0,3,0],["2026-05-27",660,70600,136,11,0,0,0,3,0],["2026-05-27",660,70600,136,11,0,0,0,3,0],["2026-05-27",182,65050,50,0,0,0,0,0,0],["2026-05-27",113,61000,13,12,0,0,0,2,0],["2026-05-27",211,60000,133,92,0,0,0,1,0],["2026-05-27",204,58040,65,32,0,0,0,0,0],["2026-05-26",203,2739000,21,15,0,0,0,0,0],["2026-05-26",203,1289000,21,15,0,0,0,0,0],["2026-05-26",135,256959,237,30,0,0,4,1,0],["2026-05-26",563,250000,82,31,0,0,4,9,0],["2026-05-26",148,240000,92,68,0,0,1,0,0],["2026-05-26",400,161500,42,3,0,0,0,8,0],["2026-05-26",476,114000,51,110,0,0,1,2,0],["2026-05-26",562,97500,212,13,0,0,0,0,0],["2026-05-26",90,95880,65,32,0,0,0,0,0],["2026-05-26",261,95332,104,11,0,0,0,0,0],["2026-05-26",90,90202,65,32,0,0,0,0,0],["2026-05-26",261,89347,104,11,0,0,0,0,0],["2026-05-26",261,83581,104,11,0,0,0,0,0],["2026-05-26",660,77400,136,11,0,0,0,3,0],["2026-05-26",660,77400,136,11,0,0,0,3,0],["2026-05-26",45,75100,13,35,0,0,0,2,0],["2026-05-26",660,70600,136,11,0,0,0,3,0],["2026-05-26",660,70600,136,11,0,0,0,3,0],["2026-05-26",660,70600,136,11,0,0,0,3,0],["2026-05-26",660,70600,136,11,0,0,0,3,0],["2026-05-26",660,70600,136,11,0,0,0,3,0],["2026-05-26",660,70600,136,11,0,0,0,3,0],["2026-05-26",660,70600,136,11,0,0,0,3,0],["2026-05-26",660,70600,136,11,0,0,0,3,0],["2026-05-26",660,70600,136,11,0,0,0,3,0],["2026-05-26",660,70600,136,11,0,0,0,3,0],["2026-05-26",660,70600,136,11,0,0,0,3,0],["2026-05-26",660,70600,136,11,0,0,0,3,0],["2026-05-26",660,70600,136,11,0,0,0,3,0],["2026-05-26",660,70600,136,11,0,0,0,3,0],["2026-05-26",660,70600,136,11,0,0,0,3,0],["2026-05-26",660,70600,136,11,0,0,0,3,0],["2026-05-26",660,70600,136,11,0,0,0,3,0],["2026-05-26",660,70600,136,11,0,0,0,3,0],["2026-05-26",660,70600,136,11,0,0,0,3,0],["2026-05-26",660,70600,136,11,0,0,0,3,0],["2026-05-26",562,65000,209,13,0,0,0,0,0],["2026-05-25",123,736750,83,60,0,0,0,8,0],["2026-05-25",662,214440,220,93,0,0,0,0,0],["2026-05-25",495,165000,31,24,0,0,3,0,0],["2026-05-25",590,60000,158,18,0,0,0,0,0],["2026-05-24",347,514716,156,19,0,0,0,0,0],["2026-05-23",428,128156,8,21,0,0,0,3,0],["2026-05-22",295,3658536,197,127,0,0,6,13,0],["2026-05-22",785,1452500,8,110,0,0,1,3,0],["2026-05-22",599,507471,29,20,0,0,0,0,0],["2026-05-22",489,175000,73,110,0,0,9,0,0],["2026-05-22",513,164280,30,14,0,0,0,6,0],["2026-05-22",654,159600,139,92,0,0,0,1,0],["2026-05-22",32,124752,33,26,0,0,0,0,0],["2026-05-22",665,113900,61,46,0,0,0,9,0],["2026-05-22",489,99500,73,110,0,0,9,0,0],["2026-05-22",520,94230,2,1,0,0,0,1,0],["2026-05-22",261,79418,104,11,0,0,0,0,0],["2026-05-22",346,73596,54,43,0,0,0,0,0],["2026-05-22",109,66000,23,30,0,0,1,0,0],["2026-05-22",587,50000,34,37,0,0,0,1,0],["2026-05-21",144,42459889,39,66,0,0,0,11,0],["2026-05-21",557,4483275,27,19,0,0,0,0,0],["2026-05-21",344,2773990,4,106,0,0,0,2,0],["2026-05-21",344,1139310,73,107,0,0,0,2,0],["2026-05-21",437,936300,80,59,0,0,0,9,0],["2026-05-21",144,691885,39,66,0,0,0,11,0],["2026-05-21",344,538878,155,105,0,0,0,2,0],["2026-05-21",532,517300,143,81,0,0,5,13,0],["2026-05-21",144,339307,39,66,0,0,0,11,0],["2026-05-21",523,300000,5,110,0,0,1,0,0],["2026-05-21",409,225500,50,0,0,0,0,0,0],["2026-05-21",343,220000,48,30,0,0,1,0,0],["2026-05-21",343,220000,47,30,0,0,1,3,0],["2026-05-21",333,188525,38,1,0,0,0,0,0],["2026-05-21",508,153900,12,3,0,0,0,0,0],["2026-05-21",508,153900,12,3,0,0,0,0,0],["2026-05-21",508,153900,12,3,0,0,0,0,0],["2026-05-21",627,89500,33,55,0,0,0,0,0],["2026-05-21",409,85500,68,37,0,0,0,1,0],["2026-05-21",331,75000,133,110,0,0,1,0,0],["2026-05-21",406,70000,11,31,0,0,4,9,0],["2026-05-21",45,60200,35,77,0,0,0,8,0],["2026-05-20",102,5861445,27,19,0,0,1,0,0],["2026-05-20",203,4325000,21,15,0,0,0,0,0],["2026-05-20",717,3176537,20,13,0,0,0,5,0],["2026-05-20",458,1700787,29,20,0,0,0,0,0],["2026-05-20",297,1674016,180,0,0,0,0,11,0],["2026-05-20",134,1360742,13,35,0,0,0,2,0],["2026-05-20",453,1157900,21,15,0,0,0,0,0],["2026-05-20",134,1152232,13,35,0,0,0,2,0],["2026-05-20",134,840415,13,35,0,0,0,2,0],["2026-05-20",134,794063,13,35,0,0,0,2,0],["2026-05-20",440,621000,92,110,0,0,1,0,0],["2026-05-20",134,599105,13,35,0,0,0,2,0],["2026-05-20",134,562278,13,35,0,0,0,2,0],["2026-05-20",134,508536,86,11,0,0,0,0,0],["2026-05-20",134,499085,86,11,0,0,0,0,0],["2026-05-20",134,442827,86,11,0,0,0,0,0],["2026-05-20",134,435530,86,11,0,0,0,0,0],["2026-05-20",134,426818,86,11,0,0,0,0,0],["2026-05-20",314,412542,199,81,0,0,5,9,0],["2026-05-20",148,405626,92,68,0,0,1,0,0],["2026-05-20",134,401424,13,35,0,0,0,2,0],["2026-05-20",134,391466,86,11,0,0,0,0,0],["2026-05-20",469,390000,50,0,0,0,0,0,0],["2026-05-20",134,368627,86,11,0,0,0,0,0],["2026-05-20",469,344500,50,0,0,0,0,0,0],["2026-05-20",297,343625,39,1,0,0,0,11,0],["2026-05-20",134,300695,13,35,0,0,0,2,0],["2026-05-20",211,288750,133,92,0,0,0,1,0],["2026-05-20",211,288750,139,92,0,0,0,1,0],["2026-05-20",134,282608,87,11,0,0,0,0,0],["2026-05-20",134,239414,87,11,0,0,0,0,0],["2026-05-20",137,214783,214,14,0,0,0,0,0],["2026-05-20",395,212000,162,15,0,0,0,9,0],["2026-05-20",134,188263,87,11,0,0,0,0,0],["2026-05-20",615,185752,106,69,0,0,0,0,0],["2026-05-20",211,167500,133,92,0,0,0,1,0],["2026-05-20",211,167500,139,92,0,0,0,1,0],["2026-05-20",615,139314,106,69,0,0,0,0,0],["2026-05-20",272,118500,29,68,0,0,1,0,0],["2026-05-20",147,84112,11,12,0,0,0,2,0],["2026-05-20",357,81500,8,14,0,0,0,3,0],["2026-05-20",357,77684,8,14,0,0,0,3,0],["2026-05-20",421,75000,111,18,0,0,0,8,0],["2026-05-20",531,75000,29,68,0,0,1,0,0],["2026-05-20",468,68494,32,25,0,0,0,2,0],["2026-05-20",117,59763,65,32,0,0,0,0,0],["2026-05-20",45,55100,124,77,0,0,0,0,0],["2026-05-20",388,50000,50,0,0,0,0,0,0],["2026-05-19",656,13834532,29,20,0,0,0,0,0],["2026-05-19",520,1191939,2,1,0,0,0,1,0],["2026-05-19",520,688279,2,1,0,0,0,1,0],["2026-05-19",95,646540,4,51,0,0,0,2,0],["2026-05-19",261,514579,104,11,0,0,0,0,0],["2026-05-19",117,361538,65,32,0,0,0,0,0],["2026-05-19",469,344500,50,0,0,0,0,0,0],["2026-05-19",381,275600,42,3,0,0,0,8,0],["2026-05-19",637,230000,81,29,0,0,0,9,0],["2026-05-19",495,165000,29,24,0,0,3,0,0],["2026-05-19",314,137514,198,128,0,0,0,0,0],["2026-05-19",353,129375,158,18,0,0,0,0,0],["2026-05-19",389,95500,80,59,0,0,0,9,0],["2026-05-19",40,94704,8,32,0,0,0,3,0],["2026-05-19",90,94287,65,32,0,0,0,0,0],["2026-05-19",95,93200,124,2,0,0,0,0,0],["2026-05-19",465,69500,60,24,0,0,3,9,0],["2026-05-19",90,55000,65,32,0,0,0,0,0],["2026-05-18",290,9741179,37,30,0,0,1,0,0],["2026-05-18",290,7333665,37,30,0,0,1,0,0],["2026-05-18",291,2960775,52,42,0,0,0,0,0],["2026-05-18",290,2359485,37,30,0,0,1,0,0],["2026-05-18",290,2359485,37,30,0,0,1,0,0],["2026-05-18",290,1833117,37,30,0,0,1,0,0],["2026-05-18",16,1487500,21,15,0,0,0,0,0],["2026-05-18",16,1120000,21,15,0,0,0,0,0],["2026-05-18",123,792000,83,60,0,0,0,8,0],["2026-05-18",311,627900,32,25,0,0,0,2,0],["2026-05-18",318,530000,101,43,0,0,0,12,0],["2026-05-18",264,347374,2,14,0,0,0,1,0],["2026-05-18",95,265224,4,51,0,0,0,2,0],["2026-05-18",148,216000,92,68,0,0,1,0,0],["2026-05-18",269,156832,135,91,0,0,0,2,0],["2026-05-18",45,152200,13,35,0,0,0,2,0],["2026-05-18",254,144000,191,88,0,0,0,5,0],["2026-05-18",491,132320,8,32,0,0,0,3,0],["2026-05-18",374,111370,8,32,0,0,0,3,0],["2026-05-18",554,107000,158,18,0,0,0,0,0],["2026-05-18",387,99900,174,72,0,0,7,0,0],["2026-05-18",387,99900,174,72,0,0,7,0,0],["2026-05-18",387,99900,174,72,0,0,7,0,0],["2026-05-18",354,91673,8,32,0,0,0,3,0],["2026-05-18",83,87500,38,110,0,0,1,0,0],["2026-05-18",640,85000,61,46,0,0,0,9,0],["2026-05-18",269,66832,135,91,0,0,0,2,0],["2026-05-18",370,56000,11,12,0,0,0,2,0],["2026-05-18",396,50240,74,117,0,0,0,0,0],["2026-05-17",347,527583,156,19,0,0,0,0,0],["2026-05-16",113,167000,13,12,0,0,0,2,0],["2026-05-15",150,93473185,94,0,0,0,0,0,0],["2026-05-15",150,11376153,95,0,0,0,0,0,0],["2026-05-15",174,9551165,64,0,0,0,0,0,0],["2026-05-15",102,5634207,27,19,0,0,1,0,0],["2026-05-15",215,2497283,135,121,0,0,0,2,0],["2026-05-15",235,1956000,64,0,0,0,0,0,0],["2026-05-15",235,1716634,11,12,0,0,0,2,0],["2026-05-15",479,1535233,29,20,0,0,0,0,0],["2026-05-15",666,781400,119,69,0,0,0,0,0],["2026-05-15",401,587500,57,33,0,0,5,9,0],["2026-05-15",301,513000,148,99,0,0,0,0,0],["2026-05-15",636,410600,208,16,0,0,0,0,0],["2026-05-15",363,300000,161,0,0,0,0,3,0],["2026-05-15",294,285000,33,64,0,0,0,0,0],["2026-05-15",235,248700,11,12,0,0,0,2,0],["2026-05-15",467,236118,61,48,0,0,0,9,0],["2026-05-15",271,199977,13,12,0,0,0,2,0],["2026-05-15",32,152676,33,26,0,0,0,0,0],["2026-05-15",636,144800,208,16,0,0,0,0,0],["2026-05-15",61,139800,11,12,0,0,0,2,0],["2026-05-15",636,135500,208,16,0,0,0,0,0],["2026-05-15",588,128394,191,14,0,0,0,0,0],["2026-05-15",261,107000,104,11,0,0,0,0,0],["2026-05-15",108,93031,61,52,0,0,0,9,0],["2026-05-15",90,90205,65,32,0,0,0,0,0],["2026-05-15",261,88778,104,11,0,0,0,0,0],["2026-05-15",271,88354,13,12,0,0,0,2,0],["2026-05-15",261,83581,104,11,0,0,0,0,0],["2026-05-15",316,82061,65,32,0,0,0,0,0],["2026-05-15",29,81250,30,23,0,0,0,7,0],["2026-05-15",424,74605,78,14,0,0,0,0,0],["2026-05-15",648,70000,14,43,0,0,0,0,0],["2026-05-15",261,68900,104,11,0,0,0,0,0],["2026-05-15",369,64000,166,72,0,0,7,1,0],["2026-05-15",108,62274,62,52,0,0,0,9,0],["2026-05-14",134,22790419,27,19,0,0,0,0,0],["2026-05-14",484,17299110,27,19,0,0,0,0,0],["2026-05-14",134,11556968,213,0,0,0,0,0,0],["2026-05-14",134,4558084,27,19,0,0,0,0,0],["2026-05-14",383,1894431,11,12,0,0,0,2,0],["2026-05-14",446,1474867,29,20,0,0,0,0,0],["2026-05-14",459,539549,135,126,0,0,0,2,0],["2026-05-14",13,465000,11,12,0,0,0,2,0],["2026-05-14",626,241300,118,29,0,0,0,8,0],["2026-05-14",654,215000,182,119,0,0,0,0,0],["2026-05-14",148,192000,92,68,0,0,1,0,0],["2026-05-14",316,164380,65,32,0,0,0,0,0],["2026-05-14",489,159000,73,110,0,0,9,0,0],["2026-05-14",177,150000,32,25,0,0,0,2,0],["2026-05-14",447,126692,42,3,0,0,0,8,0],["2026-05-14",489,89500,73,110,0,0,9,0,0],["2026-05-14",530,80000,68,3,0,0,0,0,0],["2026-05-14",629,80000,201,50,0,0,0,0,0],["2026-05-14",132,74900,144,52,0,0,0,0,0],["2026-05-14",132,73500,175,53,0,0,0,0,0],["2026-05-14",271,57275,13,12,0,0,0,2,0],["2026-05-14",132,57200,175,53,0,0,0,0,0],["2026-05-14",271,51555,13,12,0,0,0,2,0],["2026-05-13",65,30794209,46,69,0,0,0,3,0],["2026-05-13",102,8934081,27,19,0,0,1,0,0],["2026-05-13",281,4082089,141,93,0,0,0,0,0],["2026-05-13",89,3998426,64,0,0,0,0,0,0],["2026-05-13",6,3823400,163,14,0,0,0,0,0],["2026-05-13",203,1289000,21,15,0,0,0,0,0],["2026-05-13",264,759485,192,7,0,0,0,3,0],["2026-05-13",317,720962,52,42,0,0,0,0,0],["2026-05-13",477,626697,32,25,0,0,0,2,0],["2026-05-13",398,565978,32,25,0,0,0,2,0],["2026-05-13",256,539650,94,30,0,0,1,0,0],["2026-05-13",411,513000,90,14,0,0,0,0,0],["2026-05-13",261,507790,104,11,0,0,0,0,0],["2026-05-13",255,420000,32,25,0,0,0,2,0],["2026-05-13",148,368751,92,68,0,0,1,0,0],["2026-05-13",59,325000,12,3,0,0,0,0,0],["2026-05-13",256,246000,46,30,0,0,1,3,0],["2026-05-13",371,167100,61,81,0,0,5,9,0],["2026-05-13",468,102139,51,14,0,0,0,2,0],["2026-05-13",389,95500,80,59,0,0,0,9,0],["2026-05-13",434,82627,27,19,0,0,0,0,0],["2026-05-13",468,79930,51,14,0,0,0,2,0],["2026-05-13",288,77380,244,31,0,0,4,2,0],["2026-05-13",271,75000,18,100,0,0,0,4,0],["2026-05-13",40,62300,8,32,0,0,0,3,0],["2026-05-13",385,58650,173,116,0,0,0,0,0],["2026-05-12",65,34704000,48,0,0,0,0,0,0],["2026-05-12",344,9747304,155,104,0,0,0,2,0],["2026-05-12",4,2622500,167,0,0,0,0,0,0],["2026-05-12",304,1893000,36,110,0,0,1,4,0],["2026-05-12",481,1500000,12,3,0,0,0,0,0],["2026-05-12",474,1074700,50,0,0,0,0,0,0],["2026-05-12",221,910500,118,82,0,0,0,8,0],["2026-05-12",474,606400,50,0,0,0,0,0,0],["2026-05-12",409,512500,50,0,0,0,0,0,0],["2026-05-12",344,407029,155,104,0,0,0,2,0],["2026-05-12",420,370000,109,64,0,0,0,0,0],["2026-05-12",438,258461,42,3,0,0,0,8,0],["2026-05-12",90,225000,8,32,0,0,0,3,0],["2026-05-12",537,146200,80,29,0,0,0,9,0],["2026-05-12",426,121850,50,0,0,0,0,0,0],["2026-05-12",386,121400,92,29,0,0,0,0,0],["2026-05-12",518,100000,3,3,0,0,0,0,0],["2026-05-12",409,98500,68,2,0,0,0,0,0],["2026-05-12",344,95513,13,12,0,0,0,2,0],["2026-05-12",228,86136,105,14,0,0,0,13,0],["2026-05-12",407,71400,61,46,0,0,0,9,0],["2026-05-12",204,57090,65,32,0,0,0,0,0],["2026-05-12",397,56250,25,20,0,0,0,0,0],["2026-05-12",716,55575,68,1,0,0,0,0,0],["2026-05-12",439,51826,8,32,0,0,0,3,0],["2026-05-11",189,6577582,107,0,0,0,0,0,0],["2026-05-11",134,1008904,11,12,0,0,0,2,0],["2026-05-11",509,919336,27,19,0,0,0,0,0],["2026-05-11",123,862000,83,60,0,0,0,8,0],["2026-05-11",617,500000,184,119,0,0,0,0,0],["2026-05-11",454,268905,29,125,0,0,0,0,0],["2026-05-11",668,254750,223,6,0,0,0,0,0],["2026-05-11",454,234946,29,125,0,0,0,0,0],["2026-05-11",454,229871,29,125,0,0,0,0,0],["2026-05-11",454,222889,29,125,0,0,0,0,0],["2026-05-11",421,220000,111,110,0,0,1,8,0],["2026-05-11",450,205200,12,3,0,0,0,0,0],["2026-05-11",454,180444,29,125,0,0,0,0,0],["2026-05-11",454,159577,29,125,0,0,0,0,0],["2026-05-11",454,156619,29,125,0,0,0,0,0],["2026-05-11",464,145000,32,25,0,0,0,2,0],["2026-05-11",454,135010,29,125,0,0,0,0,0],["2026-05-11",454,131983,29,125,0,0,0,0,0],["2026-05-11",543,125000,100,31,0,0,4,9,0],["2026-05-11",454,122325,29,125,0,0,0,0,0],["2026-05-11",454,122290,29,125,0,0,0,0,0],["2026-05-11",399,120000,61,16,0,0,0,9,0],["2026-05-11",42,111708,5,33,0,0,5,9,0],["2026-05-11",454,110460,29,125,0,0,0,0,0],["2026-05-11",454,108101,29,125,0,0,0,0,0],["2026-05-11",454,93240,29,125,0,0,0,0,0],["2026-05-11",454,92409,29,125,0,0,0,0,0],["2026-05-11",454,89523,29,125,0,0,0,0,0],["2026-05-11",454,84153,29,125,0,0,0,0,0],["2026-05-11",454,80325,29,125,0,0,0,0,0],["2026-05-11",4,79500,13,12,0,0,0,2,0],["2026-05-11",4,79500,13,12,0,0,0,2,0],["2026-05-11",454,75520,29,125,0,0,0,0,0],["2026-05-11",454,72104,29,125,0,0,0,0,0],["2026-05-11",454,63616,29,125,0,0,0,0,0],["2026-05-11",454,59462,29,125,0,0,0,0,0],["2026-05-11",45,57200,13,36,0,0,0,2,0],["2026-05-11",380,55000,61,46,0,0,0,9,0],["2026-05-11",439,51826,8,32,0,0,0,3,0],["2026-05-10",470,1369655,52,42,0,0,0,0,0],["2026-05-10",113,961900,13,12,0,0,0,2,0],["2026-05-10",347,720821,156,19,0,0,0,0,0],["2026-05-10",113,602300,13,12,0,0,0,2,0],["2026-05-10",113,210000,13,12,0,0,0,2,0],["2026-05-10",113,137000,13,12,0,0,0,2,0],["2026-05-10",113,115000,13,12,0,0,0,2,0],["2026-05-10",113,60000,13,12,0,0,0,2,0],["2026-05-08",65,34200000,46,0,0,0,0,3,0],["2026-05-08",65,17530434,47,0,0,0,0,3,0],["2026-05-08",203,1289000,21,15,0,0,0,0,0],["2026-05-08",365,600008,72,48,0,0,0,0,0],["2026-05-08",467,567626,61,48,0,0,0,9,0],["2026-05-08",233,386771,70,6,0,0,0,0,0],["2026-05-08",233,330821,70,6,0,0,0,0,0],["2026-05-08",432,275000,184,119,0,0,0,0,0],["2026-05-08",177,150000,32,25,0,0,0,2,0],["2026-05-08",432,141200,184,119,0,0,0,0,0],["2026-05-08",261,116000,104,11,0,0,0,0,0],["2026-05-08",41,109984,210,1,0,0,0,5,0],["2026-05-08",53,107000,6,16,0,0,6,1,0],["2026-05-08",403,105000,82,29,0,0,6,9,0],["2026-05-08",483,92500,186,14,0,0,0,0,0],["2026-05-08",261,83581,104,11,0,0,0,0,0],["2026-05-08",117,75874,65,32,0,0,0,0,0],["2026-05-08",433,67500,5,110,0,0,1,0,0],["2026-05-08",117,65771,65,32,0,0,0,0,0],["2026-05-08",96,60000,61,46,0,0,0,9,0],["2026-05-08",45,59000,13,35,0,0,0,2,0],["2026-05-08",382,56896,61,16,0,0,0,9,0],["2026-05-08",80,51000,61,46,0,0,6,9,0],["2026-05-08",377,50000,77,43,0,0,0,0,0],["2026-05-08",472,50000,61,46,0,0,0,9,0],["2026-05-07",16,34246757,23,0,0,0,0,0,0],["2026-05-07",16,7538650,22,0,0,0,0,0,0],["2026-05-07",134,1126415,11,12,0,0,0,2,0],["2026-05-07",919,1021700,68,37,0,0,0,1,0],["2026-05-07",80,728000,171,3,0,0,6,0,0],["2026-05-07",470,466321,52,42,0,0,0,0,0],["2026-05-07",348,459600,61,64,0,0,0,9,0],["2026-05-07",348,354600,61,46,0,0,0,9,0],["2026-05-07",394,230000,60,31,0,0,4,9,0],["2026-05-07",261,198500,104,11,0,0,0,0,0],["2026-05-07",797,161625,58,152,0,0,8,0,0],["2026-05-07",90,91440,65,32,0,0,0,0,0],["2026-05-07",90,91440,65,32,0,0,0,0,0],["2026-05-07",797,80813,157,152,0,0,8,0,0],["2026-05-07",797,80813,70,152,0,0,8,0,0],["2026-05-07",409,80500,2,2,0,0,0,1,0],["2026-05-07",29,69250,30,23,0,0,0,7,0],["2026-05-07",261,68900,104,11,0,0,0,0,0],["2026-05-07",337,60612,8,32,0,0,0,3,0],["2026-05-07",204,59690,65,32,0,0,0,0,0],["2026-05-07",95,57408,4,51,0,0,0,2,0],["2026-05-07",95,57408,4,51,0,0,0,2,0],["2026-05-06",344,18955078,27,19,0,0,0,0,0],["2026-05-06",344,10040905,27,19,0,0,0,0,0],["2026-05-06",102,5497336,27,19,0,0,1,0,0],["2026-05-06",344,3791016,27,19,0,0,0,0,0],["2026-05-06",16,3678000,21,15,0,0,0,0,0],["2026-05-06",344,2008181,27,19,0,0,0,0,0],["2026-05-06",26,1694534,23,0,0,0,0,0,0],["2026-05-06",427,1000000,47,30,0,0,1,3,0],["2026-05-06",80,959300,77,110,0,0,6,0,0],["2026-05-06",214,824800,32,25,0,0,0,2,0],["2026-05-06",80,650000,77,3,0,0,6,0,0],["2026-05-06",364,600710,68,3,0,0,0,0,0],["2026-05-06",443,600710,68,3,0,0,0,0,0],["2026-05-06",148,405625,92,68,0,0,1,0,0],["2026-05-06",185,282998,32,25,0,0,0,2,0],["2026-05-06",134,211000,15,1,0,0,0,4,0],["2026-05-06",409,186500,2,14,0,0,0,1,0],["2026-05-06",128,180000,37,30,0,0,1,0,0],["2026-05-06",404,180000,42,3,0,0,0,8,0],["2026-05-06",445,160000,59,18,0,0,0,5,0],["2026-05-06",635,147600,8,29,0,0,0,3,0],["2026-05-06",32,147178,33,26,0,0,0,0,0],["2026-05-06",448,115200,188,15,0,0,0,0,0],["2026-05-06",204,109550,65,32,0,0,0,0,0],["2026-05-06",182,106150,50,0,0,0,0,0,0],["2026-05-06",117,105707,65,32,0,0,0,0,0],["2026-05-06",271,103734,13,12,0,0,0,2,0],["2026-05-06",409,96300,68,37,0,0,0,1,0],["2026-05-06",134,96000,18,1,0,0,0,4,0],["2026-05-06",389,95500,80,59,0,0,0,9,0],["2026-05-06",29,86250,30,23,0,0,0,7,0],["2026-05-06",455,84201,76,24,0,0,3,0,0],["2026-05-06",134,78000,176,8,0,0,0,4,0],["2026-05-06",272,78000,29,68,0,0,1,0,0],["2026-05-06",108,74352,29,52,0,0,0,0,0],["2026-05-06",254,72000,65,88,0,0,0,5,0],["2026-05-06",357,65000,8,14,0,0,0,3,0],["2026-05-06",357,60600,8,14,0,0,0,3,0],["2026-05-06",410,54450,2,14,0,0,0,1,0],["2026-05-05",203,3202300,21,15,0,0,0,0,0],["2026-05-05",203,2754000,21,15,0,0,0,0,0],["2026-05-05",329,1767478,10,110,0,0,1,0,0],["2026-05-05",496,1665765,32,25,0,0,0,2,0],["2026-05-05",416,1000000,53,3,0,0,0,0,0],["2026-05-05",442,1000000,185,48,0,0,0,0,0],["2026-05-05",66,660000,50,0,0,0,0,0,0],["2026-05-05",361,230617,2,14,0,0,0,1,0],["2026-05-05",426,227280,183,0,0,0,0,3,0],["2026-05-05",301,219700,148,99,0,0,0,0,0],["2026-05-05",374,198225,8,32,0,0,0,3,0],["2026-05-05",758,197000,13,12,0,0,0,2,0],["2026-05-05",176,196600,52,42,0,0,0,0,0],["2026-05-05",301,185000,148,99,0,0,0,0,0],["2026-05-05",272,157300,29,68,0,0,1,0,0],["2026-05-05",301,148000,148,99,0,0,0,0,0],["2026-05-05",301,135000,148,99,0,0,0,0,0],["2026-05-05",301,135000,148,99,0,0,0,0,0],["2026-05-05",117,130312,65,32,0,0,0,0,0],["2026-05-05",417,116646,65,32,0,0,0,0,0],["2026-05-05",117,94361,65,32,0,0,0,0,0],["2026-05-05",301,93000,148,99,0,0,0,0,0],["2026-05-05",301,78000,148,99,0,0,0,0,0],["2026-05-05",117,75703,65,32,0,0,0,0,0],["2026-05-05",117,73975,65,32,0,0,0,0,0],["2026-05-05",261,73289,13,12,0,0,0,2,0],["2026-05-05",817,68000,31,20,0,0,0,0,0],["2026-05-05",619,55500,225,129,0,0,0,0,0],["2026-05-04",123,841750,83,60,0,0,0,8,0],["2026-05-04",0,825000,159,95,0,0,0,0,0],["2026-05-04",136,602500,89,1,0,0,0,1,0],["2026-05-04",148,240000,92,68,0,0,1,0,0],["2026-05-04",261,162999,104,11,0,0,0,0,0],["2026-05-04",45,62800,35,77,0,0,0,8,0],["2026-05-03",113,1564700,13,12,0,0,0,2,0],["2026-05-03",569,419312,29,133,0,0,0,0,0],["2026-05-03",113,360000,13,12,0,0,0,2,0],["2026-05-03",113,350000,13,12,0,0,0,2,0],["2026-05-03",569,322000,29,133,0,0,0,0,0],["2026-05-03",347,320112,156,19,0,0,0,0,0],["2026-05-03",113,115000,13,12,0,0,0,2,0],["2026-05-01",216,16885000,62,54,0,0,5,9,0],["2026-05-01",339,3000175,27,19,0,0,0,0,0],["2026-05-01",471,2500000,151,46,0,0,0,9,0],["2026-05-01",339,2196602,74,34,0,0,0,0,0],["2026-05-01",134,1272289,13,35,0,0,0,2,0],["2026-05-01",424,967650,78,14,0,0,0,0,0],["2026-05-01",134,891817,13,35,0,0,0,2,0],["2026-05-01",226,878570,119,0,0,0,0,0,0],["2026-05-01",134,828908,13,35,0,0,0,2,0],["2026-05-01",134,730066,13,35,0,0,0,2,0],["2026-05-01",134,702284,13,35,0,0,0,2,0],["2026-05-01",467,664814,61,48,0,0,0,9,0],["2026-05-01",373,571598,168,29,0,0,0,0,0],["2026-05-01",134,560914,13,35,0,0,0,2,0],["2026-05-01",292,456170,142,66,0,0,0,0,0],["2026-05-01",134,446091,13,35,0,0,0,2,0],["2026-05-01",134,433503,13,35,0,0,0,2,0],["2026-05-01",134,430682,86,11,0,0,0,0,0],["2026-05-01",339,404332,74,34,0,0,0,0,0],["2026-05-01",134,402901,86,11,0,0,0,0,0],["2026-05-01",134,400101,86,11,0,0,0,0,0],["2026-05-01",134,328345,87,11,0,0,0,0,0],["2026-05-01",390,307800,12,3,0,0,0,0,0],["2026-05-01",719,292352,69,48,0,0,0,0,0],["2026-05-01",409,280000,2,37,0,0,0,1,0],["2026-05-01",339,277626,27,19,0,0,0,0,0],["2026-05-01",292,272600,142,66,0,0,0,0,0],["2026-05-01",409,220000,166,1,0,0,0,1,0],["2026-05-01",134,209765,87,11,0,0,0,0,0],["2026-05-01",339,199691,151,34,0,0,0,0,0],["2026-05-01",339,199039,68,108,0,0,0,0,0],["2026-05-01",754,178006,27,19,0,0,0,0,0],["2026-05-01",271,174305,13,12,0,0,0,2,0],["2026-05-01",341,150000,35,14,0,0,0,8,0],["2026-05-01",292,140745,142,66,0,0,0,0,0],["2026-05-01",409,132500,151,2,0,0,0,0,0],["2026-05-01",117,121228,65,32,0,0,0,0,0],["2026-05-01",259,121000,30,58,0,0,0,6,0],["2026-05-01",884,104000,31,20,0,0,0,0,0],["2026-05-01",517,100000,208,110,0,0,1,0,0],["2026-05-01",389,95500,80,59,0,0,0,9,0],["2026-05-01",389,95500,80,59,0,0,0,9,0],["2026-05-01",141,95393,147,16,0,0,0,5,0],["2026-05-01",103,84000,8,34,0,0,0,3,0],["2026-05-01",45,81800,13,35,0,0,0,2,0],["2026-05-01",45,67900,35,77,0,0,0,8,0],["2026-05-01",623,66613,33,82,0,0,0,0,0],["2026-05-01",80,64280,18,114,0,0,6,4,0],["2026-05-01",339,52200,152,77,0,0,0,14,0],["2026-05-01",339,52200,152,77,0,0,0,14,0],["2026-04-30",84,37973684,37,30,0,0,1,0,0],["2026-04-30",140,3366684,178,34,0,0,0,0,0],["2026-04-30",312,3148000,11,12,0,0,0,2,0],["2026-04-30",98,2842127,5,53,0,0,0,0,0],["2026-04-30",466,2700000,194,95,0,0,0,12,0],["2026-04-30",288,2485350,10,31,0,0,4,9,0],["2026-04-30",282,1886676,88,110,0,0,1,0,0],["2026-04-30",88,1732238,61,48,0,0,0,9,0],["2026-04-30",98,1419264,70,53,0,0,0,0,0],["2026-04-30",413,1250000,5,110,0,0,1,0,0],["2026-04-30",187,1045750,106,61,0,0,0,0,0],["2026-04-30",163,1010192,18,34,0,0,0,4,0],["2026-04-30",384,990000,172,115,0,0,5,0,0],["2026-04-30",88,879716,61,47,0,0,0,9,0],["2026-04-30",9,780700,9,11,0,0,0,0,0],["2026-04-30",98,749031,27,19,0,0,0,0,0],["2026-04-30",375,720000,123,110,0,0,1,0,0],["2026-04-30",384,720000,172,115,0,0,5,0,0],["2026-04-30",163,659592,19,34,0,0,0,4,0],["2026-04-30",486,652158,78,23,0,0,9,7,0],["2026-04-30",302,595000,39,110,0,0,1,11,0],["2026-04-30",163,586889,15,34,0,0,0,4,0],["2026-04-30",456,580000,62,16,0,0,0,9,0],["2026-04-30",302,520000,39,110,0,0,1,11,0],["2026-04-30",494,500000,43,129,0,0,0,0,0],["2026-04-30",163,487022,17,34,0,0,0,4,0],["2026-04-30",258,474761,69,48,0,0,0,0,0],["2026-04-30",469,472000,50,0,0,0,0,0,0],["2026-04-30",80,462800,170,40,0,0,6,8,0],["2026-04-30",124,442500,23,61,0,0,0,0,0],["2026-04-30",554,428000,158,18,0,0,0,0,0],["2026-04-30",603,421750,106,95,0,0,0,0,0],["2026-04-30",88,420596,61,47,0,0,0,9,0],["2026-04-30",243,415100,69,123,0,0,0,3,0],["2026-04-30",88,379948,61,47,0,0,0,9,0],["2026-04-30",137,335665,12,63,0,0,0,0,0],["2026-04-30",322,320650,5,149,0,0,0,2,0],["2026-04-30",322,318996,73,103,0,0,0,0,0],["2026-04-30",463,301650,143,110,0,0,1,13,0],["2026-04-30",146,295426,30,67,0,0,0,6,0],["2026-04-30",322,287122,73,103,0,0,0,0,0],["2026-04-30",223,285550,100,68,0,0,1,0,0],["2026-04-30",98,256000,70,53,0,0,0,0,0],["2026-04-30",521,255000,37,30,0,0,1,0,0],["2026-04-30",214,250000,32,25,0,0,0,2,0],["2026-04-30",83,250000,37,30,0,0,1,0,0],["2026-04-30",235,230499,11,12,0,0,0,2,0],["2026-04-30",367,220000,6,113,0,0,0,1,0],["2026-04-30",235,217099,11,12,0,0,0,2,0],["2026-04-30",163,208843,16,34,0,0,0,4,0],["2026-04-30",424,206494,78,14,0,0,0,0,0],["2026-04-30",28,204167,13,22,0,0,0,2,0],["2026-04-30",98,194157,69,52,0,0,0,0,0],["2026-04-30",451,192382,27,19,0,0,0,0,0],["2026-04-30",270,183300,5,110,0,0,1,0,0],["2026-04-30",412,173500,124,2,0,0,0,0,0],["2026-04-30",322,170143,73,1,0,0,0,0,0],["2026-04-30",88,162891,62,47,0,0,0,9,0],["2026-04-30",5,162500,5,110,0,0,1,0,0],["2026-04-30",431,142500,34,120,0,0,0,0,0],["2026-04-30",278,139000,133,92,0,0,0,1,0],["2026-04-30",322,136471,73,103,0,0,0,0,0],["2026-04-30",30,133300,31,24,0,0,3,0,0],["2026-04-30",322,132912,73,103,0,0,0,0,0],["2026-04-30",322,129966,73,103,0,0,0,0,0],["2026-04-30",249,126124,80,87,0,0,0,9,0],["2026-04-30",112,125735,77,57,0,0,0,0,0],["2026-04-30",140,116688,179,34,0,0,0,3,0],["2026-04-30",288,110000,106,95,0,0,4,0,0],["2026-04-30",8,108457,8,6,0,0,0,3,0],["2026-04-30",278,107000,139,92,0,0,0,1,0],["2026-04-30",271,103300,13,12,0,0,0,2,0],["2026-04-30",829,100000,31,20,0,0,0,0,0],["2026-04-30",223,98600,100,68,0,0,1,0,0],["2026-04-30",108,97440,29,52,0,0,0,0,0],["2026-04-30",90,95880,65,32,0,0,0,0,0],["2026-04-30",248,93750,190,86,0,0,1,0,0],["2026-04-30",234,92004,91,37,0,0,0,1,0],["2026-04-30",90,91437,65,32,0,0,0,0,0],["2026-04-30",83,87500,60,110,0,0,1,9,0],["2026-04-30",424,83918,78,14,0,0,0,0,0],["2026-04-30",809,83400,153,32,0,0,0,0,0],["2026-04-30",126,82987,4,62,0,0,0,2,0],["2026-04-30",435,81152,109,44,0,0,0,0,0],["2026-04-30",88,79775,62,14,0,0,0,9,0],["2026-04-30",8,79374,8,111,0,0,0,3,0],["2026-04-30",146,78438,30,67,0,0,0,6,0],["2026-04-30",271,78345,13,12,0,0,0,2,0],["2026-04-30",278,77130,140,77,0,0,0,0,0],["2026-04-30",261,76845,104,11,0,0,0,0,0],["2026-04-30",322,76798,73,1,0,0,0,0,0],["2026-04-30",248,76790,60,86,0,0,1,9,0],["2026-04-30",419,75640,68,1,0,0,0,0,0],["2026-04-30",45,68600,35,77,0,0,0,8,0],["2026-04-30",137,68476,12,63,0,0,0,0,0],["2026-04-30",135,68400,107,30,0,0,4,0,0],["2026-04-30",600,68000,168,110,0,0,1,0,0],["2026-04-30",243,67430,35,123,0,0,0,8,0],["2026-04-30",109,66000,23,30,0,0,1,0,0],["2026-04-30",412,65000,179,2,0,0,0,3,0],["2026-04-30",90,64966,8,49,0,0,0,3,0],["2026-04-30",258,64518,69,48,0,0,0,0,0],["2026-04-30",809,63000,153,32,0,0,0,0,0],["2026-04-30",322,62619,73,103,0,0,0,0,0],["2026-04-30",418,61420,80,87,0,0,0,9,0],["2026-04-30",126,60732,4,62,0,0,0,2,0],["2026-04-30",248,60527,99,16,0,0,1,0,0],["2026-04-30",40,56360,8,32,0,0,0,3,0],["2026-04-30",170,55250,36,52,0,0,0,4,0],["2026-04-29",102,6785553,27,19,0,0,1,0,0],["2026-04-29",256,2521175,5,110,0,0,1,0,0],["2026-04-29",533,1557553,29,20,0,0,4,0,0],["2026-04-29",393,1446054,18,14,0,0,0,4,0],["2026-04-29",203,1289000,21,15,0,0,0,0,0],["2026-04-29",48,1057686,37,30,0,0,1,0,0],["2026-04-29",55,981250,42,3,0,0,0,8,0],["2026-04-29",255,811603,32,25,0,0,0,2,0],["2026-04-29",54,500000,3,3,0,0,0,0,0],["2026-04-29",55,481600,3,3,0,0,0,0,0],["2026-04-29",342,415500,3,3,0,0,0,0,0],["2026-04-29",71,400000,3,3,0,0,0,0,0],["2026-04-29",148,368750,92,68,0,0,1,0,0],["2026-04-29",158,253500,57,71,0,0,6,0,0],["2026-04-29",17,201600,3,3,0,0,0,0,0],["2026-04-29",238,170118,13,36,0,0,0,2,0],["2026-04-29",196,147000,100,33,0,0,5,9,0],["2026-04-29",196,147000,110,33,0,0,5,8,0],["2026-04-29",196,147000,111,33,0,0,5,8,0],["2026-04-29",468,131798,51,14,0,0,0,2,0],["2026-04-29",88,130664,63,47,0,0,0,0,0],["2026-04-29",43,127200,32,25,0,0,0,2,0],["2026-04-29",505,118400,62,46,0,0,0,9,0],["2026-04-29",271,108300,13,12,0,0,0,2,0],["2026-04-29",184,102000,32,25,0,0,0,2,0],["2026-04-29",33,100000,3,3,0,0,0,0,0],["2026-04-29",305,100000,149,29,0,0,6,0,0],["2026-04-29",295,81950,51,98,0,0,6,2,0],["2026-04-29",271,76015,13,12,0,0,0,2,0],["2026-04-29",271,67985,13,12,0,0,0,2,0],["2026-04-29",66,66000,51,14,0,0,0,2,0],["2026-04-29",66,65023,50,0,0,0,0,0,0],["2026-04-29",316,52926,65,32,0,0,0,0,0],["2026-04-29",114,51000,78,58,0,0,0,0,0],["2026-04-29",114,50295,65,32,0,0,0,0,0],["2026-04-29",114,50295,8,32,0,0,0,3,0],["2026-04-28",65,145000000,49,41,0,0,0,0,0],["2026-04-28",203,1289000,21,15,0,0,0,0,0],["2026-04-28",256,1011224,107,30,0,0,1,0,0],["2026-04-28",178,867175,3,3,0,0,0,0,0],["2026-04-28",224,600000,3,3,0,0,0,0,0],["2026-04-28",105,531000,3,3,0,0,0,0,0],["2026-04-28",287,500000,3,3,0,0,0,0,0],["2026-04-28",326,500000,3,3,0,0,0,0,0],["2026-04-28",492,488520,120,15,0,0,0,9,0],["2026-04-28",408,486000,37,30,0,0,1,0,0],["2026-04-28",68,468700,3,3,0,0,0,0,0],["2026-04-28",492,462168,120,15,0,0,0,9,0],["2026-04-28",72,450000,43,3,0,0,0,0,0],["2026-04-28",94,400000,3,3,0,0,0,0,0],["2026-04-28",51,320000,3,3,0,0,0,0,0],["2026-04-28",193,301100,3,3,0,0,0,0,0],["2026-04-28",191,293800,3,3,0,0,0,0,0],["2026-04-28",261,216785,104,11,0,0,0,0,0],["2026-04-28",62,180000,3,3,0,0,0,0,0],["2026-04-28",256,120000,46,30,0,0,1,3,0],["2026-04-28",117,103285,65,32,0,0,0,0,0],["2026-04-28",489,99500,70,1,0,0,9,0,0],["2026-04-28",38,98020,38,31,0,0,4,9,0],["2026-04-28",83,87500,60,110,0,0,1,9,0],["2026-04-28",98,85000,136,30,0,0,1,3,0],["2026-04-28",478,74800,20,16,0,0,0,5,0],["2026-04-28",542,65960,8,100,0,0,0,3,0],["2026-04-28",32,65702,33,26,0,0,0,0,0],["2026-04-28",392,60000,11,12,0,0,0,2,0],["2026-04-27",260,2255000,131,89,0,0,5,9,0],["2026-04-27",16,1857700,21,15,0,0,0,0,0],["2026-04-27",311,1172014,32,25,0,0,0,2,0],["2026-04-27",506,1160500,5,29,0,0,0,0,0],["2026-04-27",123,670000,83,60,0,0,0,8,0],["2026-04-27",182,660000,50,0,0,0,0,0,0],["2026-04-27",14,483384,15,13,0,0,0,4,0],["2026-04-27",436,389375,143,2,0,0,0,13,0],["2026-04-27",148,240000,92,68,0,0,1,0,0],["2026-04-27",343,220000,48,30,0,0,1,0,0],["2026-04-27",343,220000,47,30,0,0,1,3,0],["2026-04-27",117,134901,65,32,0,0,0,0,0],["2026-04-27",19,134167,25,17,0,0,2,0,0],["2026-04-27",295,133720,105,14,0,0,6,13,0],["2026-04-27",88,125694,61,47,0,0,0,9,0],["2026-04-27",321,115000,77,5,0,0,1,0,0],["2026-04-27",143,98538,2,14,0,0,0,1,0],["2026-04-27",251,91378,20,77,0,0,0,5,0],["2026-04-27",429,90000,30,64,0,0,0,6,0],["2026-04-27",110,89200,33,55,0,0,0,0,0],["2026-04-27",34,75000,31,24,0,0,3,0,0],["2026-04-27",332,66150,84,30,0,0,1,0,0],["2026-04-27",21,62500,20,16,0,0,0,5,0],["2026-04-27",528,62500,77,110,0,0,1,0,0],["2026-04-27",45,62100,13,36,0,0,0,2,0],["2026-04-27",271,55960,11,12,0,0,0,2,0],["2026-04-27",45,55700,35,77,0,0,0,8,0],["2026-04-27",82,52800,59,2,0,0,0,5,0],["2026-04-27",117,50647,65,32,0,0,0,0,0],["2026-04-26",113,823000,13,12,0,0,0,2,0],["2026-04-26",113,746400,13,12,0,0,0,2,0],["2026-04-26",347,707186,156,19,0,0,0,0,0],["2026-04-26",113,385000,11,12,0,0,0,2,0],["2026-04-26",113,270000,11,12,0,0,0,2,0],["2026-04-26",113,250000,13,12,0,0,0,2,0],["2026-04-26",113,142500,11,12,0,0,0,2,0],["2026-04-26",113,127500,11,12,0,0,0,2,0],["2026-04-26",113,112000,11,12,0,0,0,2,0],["2026-04-26",113,105000,13,12,0,0,0,2,0],["2026-04-26",113,74000,11,12,0,0,0,2,0],["2026-04-26",113,60000,11,12,0,0,0,2,0],["2026-04-26",581,50000,29,24,0,0,3,0,0],["2026-04-25",430,1021400,52,42,0,0,0,0,0],["2026-04-25",98,779044,27,19,0,0,0,0,0],["2026-04-25",261,162999,104,11,0,0,0,0,0],["2026-04-25",428,127856,8,21,0,0,0,3,0],["2026-04-25",261,118536,104,11,0,0,0,0,0],["2026-04-24",203,1289000,21,15,0,0,0,0,0],["2026-04-24",295,820350,145,69,0,0,6,0,0],["2026-04-24",9,547200,164,112,0,0,0,0,0],["2026-04-24",9,469500,9,11,0,0,0,0,0],["2026-04-24",57,453200,44,1,0,0,0,0,0],["2026-04-24",130,440000,24,16,0,0,0,0,0],["2026-04-24",419,424125,180,0,0,0,0,11,0],["2026-04-24",344,319485,155,104,0,0,0,2,0],["2026-04-24",192,249100,42,3,0,0,0,8,0],["2026-04-24",9,248100,9,11,0,0,0,0,0],["2026-04-24",344,236137,155,104,0,0,0,2,0],["2026-04-24",159,183000,33,55,0,0,0,0,0],["2026-04-24",261,172918,104,11,0,0,0,0,0],["2026-04-24",117,134901,65,32,0,0,0,0,0],["2026-04-24",121,132310,13,36,0,0,0,2,0],["2026-04-24",58,116110,26,39,0,0,0,9,0],["2026-04-24",4,116000,11,12,0,0,0,2,0],["2026-04-24",271,100394,13,12,0,0,0,2,0],["2026-04-24",9,98500,9,11,0,0,0,0,0],["2026-04-24",9,97500,9,11,0,0,0,0,0],["2026-04-24",344,95817,154,1,0,0,0,0,0],["2026-04-24",9,79500,164,112,0,0,0,0,0],["2026-04-24",228,78913,105,14,0,0,0,13,0],["2026-04-24",261,75600,104,11,0,1,0,0,0],["2026-04-24",32,61007,33,26,0,0,0,0,0],["2026-04-24",218,60000,117,7,0,0,0,0,0],["2026-04-24",457,58500,190,83,0,0,0,0,0],["2026-04-24",264,57000,2,14,0,0,0,1,0],["2026-04-24",40,54163,8,32,0,0,0,3,0],["2026-04-24",117,50647,65,32,0,0,0,0,0],["2026-04-24",344,50560,68,1,0,0,0,0,0],["2026-04-24",168,50000,34,37,0,0,0,1,0],["2026-04-23",158,5852472,98,70,0,0,6,9,0],["2026-04-23",461,4532220,56,82,0,0,0,0,0],["2026-04-23",499,2091960,124,76,0,0,8,0,0],["2026-04-23",158,1028781,98,70,0,0,6,9,0],["2026-04-23",18,1025000,24,16,0,0,0,0,0],["2026-04-23",325,631667,81,18,0,0,0,9,0],["2026-04-23",158,484112,96,69,0,0,6,0,0],["2026-04-23",201,396740,84,78,0,0,0,2,0],["2026-04-23",158,384687,98,70,0,0,6,9,0],["2026-04-23",201,261334,84,78,0,0,0,2,0],["2026-04-23",239,222000,117,84,0,0,0,0,0],["2026-04-23",325,167500,81,18,0,0,0,9,0],["2026-04-23",349,139000,12,3,0,0,0,0,0],["2026-04-23",792,111758,20,64,0,0,0,5,0],["2026-04-23",61,110000,11,12,0,0,0,2,0],["2026-04-23",202,100000,31,24,0,0,3,0,0],["2026-04-23",90,89212,8,14,0,0,0,3,0],["2026-04-23",261,71477,11,12,0,0,0,2,0],["2026-04-22",161,8549100,62,81,0,0,5,9,0],["2026-04-22",102,8389625,27,19,0,0,1,0,0],["2026-04-22",557,6688882,27,19,0,0,0,0,0],["2026-04-22",253,3000000,24,16,0,0,0,0,0],["2026-04-22",336,2200000,24,16,0,0,0,0,0],["2026-04-22",25,2171167,29,20,0,0,0,0,0],["2026-04-22",246,2150000,24,16,0,0,0,0,0],["2026-04-22",44,1978000,10,5,0,0,1,0,0],["2026-04-22",275,1500000,24,16,0,0,0,0,0],["2026-04-22",37,1129531,37,30,0,0,1,0,0],["2026-04-22",37,1129531,37,30,0,0,1,0,0],["2026-04-22",359,1075000,24,16,0,0,0,0,0],["2026-04-22",104,981000,11,12,0,0,0,2,0],["2026-04-22",232,780585,33,81,0,0,5,9,0],["2026-04-22",311,597200,32,25,0,0,0,2,0],["2026-04-22",256,539650,94,30,0,0,1,0,0],["2026-04-22",232,533239,33,81,0,0,5,9,0],["2026-04-22",351,466417,39,108,0,0,0,11,0],["2026-04-22",42,462000,5,33,0,0,5,9,0],["2026-04-22",325,420000,165,72,0,0,7,0,0],["2026-04-22",10,410621,10,5,0,0,1,0,0],["2026-04-22",148,368750,92,68,0,0,1,0,0],["2026-04-22",148,295000,92,68,0,0,1,0,0],["2026-04-22",148,295000,92,68,0,0,1,0,0],["2026-04-22",264,280000,2,14,0,0,0,1,0],["2026-04-22",180,249500,102,75,0,0,0,0,0],["2026-04-22",256,246000,46,30,0,0,1,3,0],["2026-04-22",267,240000,24,16,0,0,0,0,0],["2026-04-22",341,204000,51,14,0,0,0,2,0],["2026-04-22",262,187500,42,3,0,0,0,8,0],["2026-04-22",209,152000,80,59,0,0,0,9,0],["2026-04-22",42,150000,5,33,0,0,5,9,0],["2026-04-22",93,93000,66,14,0,0,0,0,0],["2026-04-22",261,83581,104,11,0,0,0,0,0],["2026-04-22",248,76790,60,86,0,0,1,9,0],["2026-04-22",261,73650,104,11,0,0,0,0,0],["2026-04-22",261,68900,13,12,0,0,0,2,0],["2026-04-22",264,57000,2,14,0,0,0,1,0],["2026-04-22",336,56650,80,59,0,0,0,9,0],["2026-04-22",209,52500,80,59,0,0,0,9,0],["2026-04-21",344,3668790,4,106,0,0,0,2,0],["2026-04-21",405,2304660,52,42,0,0,0,0,0],["2026-04-21",344,1928114,73,107,0,0,0,2,0],["2026-04-21",436,1869000,143,2,0,0,0,13,0],["2026-04-21",344,951479,155,105,0,0,0,2,0],["2026-04-21",110,558000,74,1,0,0,0,0,0],["2026-04-21",448,455741,162,15,0,0,0,9,0],["2026-04-21",198,300000,112,29,0,0,6,0,0],["2026-04-21",271,208556,13,12,0,0,0,2,0],["2026-04-21",301,187200,148,99,0,0,0,0,0],["2026-04-21",271,185100,13,12,0,0,0,2,0],["2026-04-21",352,150000,158,5,0,0,1,0,0],["2026-04-21",448,140779,162,15,0,0,0,9,0],["2026-04-21",362,125000,160,29,0,0,0,0,0],["2026-04-21",866,125000,31,20,0,0,0,0,0],["2026-04-21",271,111770,13,12,0,0,0,2,0],["2026-04-21",301,111200,148,99,0,0,0,0,0],["2026-04-21",88,103969,61,47,0,0,0,9,0],["2026-04-21",32,89089,33,26,0,0,0,0,0],["2026-04-21",261,83581,104,11,0,0,0,0,0],["2026-04-21",110,81144,2,14,0,0,0,1,0],["2026-04-21",261,79418,104,11,0,0,0,0,0],["2026-04-21",465,69500,60,24,0,0,3,9,0],["2026-04-21",284,65000,2,14,0,0,0,1,0],["2026-04-21",225,59000,33,14,0,0,0,0,0],["2026-04-21",225,56314,33,14,0,0,0,0,0],["2026-04-21",244,56218,8,32,0,0,0,3,0],["2026-04-20",144,31023141,39,66,0,0,0,11,0],["2026-04-20",219,4601507,64,0,0,0,0,0,0],["2026-04-20",64,1750000,42,3,0,0,0,8,0],["2026-04-20",64,1750000,42,3,0,0,0,8,0],["2026-04-20",64,1750000,42,3,0,0,0,8,0],["2026-04-20",185,912218,32,25,0,0,0,2,0],["2026-04-20",179,854020,32,25,0,0,0,2,0],["2026-04-20",231,840900,32,25,0,0,0,2,0],["2026-04-20",123,711750,83,60,0,0,0,8,0],["2026-04-20",378,676500,2,14,0,0,0,1,0],["2026-04-20",292,527850,56,87,0,0,0,0,0],["2026-04-20",64,500000,45,3,0,0,0,8,0],["2026-04-20",64,500000,45,3,0,0,0,8,0],["2026-04-20",64,500000,45,3,0,0,0,8,0],["2026-04-20",162,500000,11,31,0,0,4,9,0],["2026-04-20",320,500000,123,5,0,0,1,0,0],["2026-04-20",337,499500,30,67,0,0,0,6,0],["2026-04-20",207,414360,30,14,0,0,0,6,0],["2026-04-20",368,259000,165,29,0,0,0,0,0],["2026-04-20",144,258078,39,66,0,0,0,11,0],["2026-04-20",148,240000,92,68,0,0,1,0,0],["2026-04-20",100,154300,72,47,0,0,0,0,0],["2026-04-20",634,153060,2,14,0,0,0,1,0],["2026-04-20",90,139595,8,32,0,0,0,3,0],["2026-04-20",314,137514,198,128,0,0,0,0,0],["2026-04-20",250,126250,25,82,0,0,0,0,0],["2026-04-20",261,105667,104,11,0,0,0,0,0],["2026-04-20",4,105000,4,4,0,0,0,2,0],["2026-04-20",169,88237,52,74,0,0,0,0,0],["2026-04-20",389,84000,80,59,0,0,0,9,0],["2026-04-20",11,75600,11,12,0,0,0,2,0],["2026-04-20",143,69884,30,14,0,0,0,6,0],["2026-04-20",117,59904,65,32,0,0,0,0,0],["2026-04-20",333,59123,38,1,0,0,0,0,0],["2026-04-19",347,637615,156,19,0,0,0,0,0],["2026-04-19",643,163699,36,139,0,0,0,4,0],["2026-04-19",473,132000,36,29,0,0,0,4,0],["2026-04-18",402,1373695,52,42,0,0,0,0,0],["2026-04-17",344,33203893,27,19,0,0,0,0,0],["2026-04-17",484,20159193,27,19,0,0,0,0,0],["2026-04-17",344,14068930,27,19,0,0,0,0,0],["2026-04-17",344,6640779,27,19,0,0,0,0,0],["2026-04-17",344,2813786,27,19,0,0,0,0,0],["2026-04-17",134,1952907,11,12,0,0,0,2,0],["2026-04-17",182,985520,50,0,0,0,0,0,0],["2026-04-17",118,434600,81,29,0,0,0,9,0],["2026-04-17",293,360000,143,14,0,0,0,13,0],["2026-04-17",80,294576,57,27,0,0,6,0,0],["2026-04-17",13,237000,13,12,0,0,0,2,0],["2026-04-17",125,220452,35,132,0,0,0,8,0],["2026-04-17",355,187922,2,14,0,0,0,1,0],["2026-04-17",650,183295,151,24,0,0,3,0,0],["2026-04-17",119,168000,8,49,0,0,0,3,0],["2026-04-17",142,141920,30,65,0,0,0,6,0],["2026-04-17",540,137700,8,100,0,0,0,3,0],["2026-04-17",883,125000,31,20,0,0,0,0,0],["2026-04-17",247,117750,6,13,0,0,0,1,0],["2026-04-17",125,103921,35,132,0,0,0,8,0],["2026-04-17",434,100543,27,19,0,0,0,0,0],["2026-04-17",239,79000,117,7,0,0,0,0,0],["2026-04-17",45,62600,13,35,0,0,0,2,0],["2026-04-17",125,61565,35,6,0,0,0,8,0],["2026-04-17",155,57700,30,14,0,0,0,6,0],["2026-04-17",522,56841,209,100,0,0,0,0,0],["2026-04-17",269,56629,135,91,0,0,0,2,0],["2026-04-16",134,60592562,27,19,0,0,0,0,0],["2026-04-16",134,12118512,27,19,0,0,0,0,0],["2026-04-16",230,1591900,84,0,0,0,0,0,0],["2026-04-16",222,1500000,12,3,0,0,0,0,0],["2026-04-16",235,1414895,11,12,0,0,0,2,0],["2026-04-16",99,1212600,71,54,0,0,5,9,0],["2026-04-16",264,487500,30,14,0,0,0,6,0],["2026-04-16",264,460640,30,14,0,0,0,6,0],["2026-04-16",86,415000,50,0,0,0,0,0,0],["2026-04-16",181,230296,103,7,0,0,0,0,0],["2026-04-16",67,199300,33,14,0,0,0,0,0],["2026-04-16",386,179300,110,29,0,0,0,8,0],["2026-04-16",386,179300,100,29,0,0,0,0,0],["2026-04-16",261,152481,104,11,0,0,0,0,0],["2026-04-16",261,113945,104,11,0,0,0,0,0],["2026-04-16",648,113160,14,43,0,0,0,0,0],["2026-04-16",337,102000,30,14,0,0,0,6,0],["2026-04-16",27,96452,30,21,0,0,0,6,0],["2026-04-16",90,94890,65,32,0,0,0,0,0],["2026-04-16",280,80000,30,72,0,0,7,6,0],["2026-04-16",340,72955,153,32,0,0,0,0,0],["2026-04-16",345,71162,30,14,0,0,0,6,0],["2026-04-16",296,69918,35,28,0,0,0,8,0],["2026-04-15",203,1289000,21,15,0,0,0,0,0],["2026-04-15",496,926279,32,25,0,0,0,2,0],["2026-04-15",264,786500,132,0,0,0,0,1,0],["2026-04-15",496,665662,32,25,0,0,0,2,0],["2026-04-15",208,460292,32,25,0,0,0,2,0],["2026-04-15",231,340900,32,25,0,0,0,2,0],["2026-04-15",316,312374,8,14,0,0,0,3,0],["2026-04-15",304,195000,16,1,0,0,0,4,0],["2026-04-15",496,155567,32,25,0,0,0,2,0],["2026-04-15",12,153900,12,3,0,0,0,0,0],["2026-04-15",12,153900,12,3,0,0,0,0,0],["2026-04-15",12,153900,12,3,0,0,0,0,0],["2026-04-15",42,150000,5,33,0,0,5,9,0],["2026-04-15",88,126593,63,47,0,0,0,0,0],["2026-04-15",392,116044,11,12,0,0,0,2,0],["2026-04-15",271,100194,13,12,0,0,0,2,0],["2026-04-15",93,89000,67,50,0,0,0,3,0],["2026-04-15",406,87500,11,31,0,0,4,9,0],["2026-04-15",234,85665,222,37,0,0,0,1,0],["2026-04-15",261,83581,104,11,0,0,0,0,0],["2026-04-15",261,83581,104,11,0,0,0,0,0],["2026-04-15",271,58950,13,12,0,0,0,2,0],["2026-04-15",117,54349,8,49,0,0,0,3,0],["2026-04-15",566,50150,29,133,0,0,0,0,0],["2026-04-14",487,4021944,202,93,0,0,0,0,0],["2026-04-14",487,3671360,202,93,0,0,0,0,0],["2026-04-14",487,2893507,202,93,0,0,0,0,0],["2026-04-14",319,1767007,52,42,0,0,0,0,0],["2026-04-14",487,1587445,202,93,0,0,0,0,0],["2026-04-14",16,1487500,21,15,0,0,0,0,0],["2026-04-14",487,1438861,202,93,0,0,0,0,0],["2026-04-14",203,1289000,21,15,0,0,0,0,0],["2026-04-14",295,1000000,189,10,0,0,6,0,0],["2026-04-14",16,995000,21,15,0,0,0,0,0],["2026-04-14",484,980729,200,6,0,0,0,0,0],["2026-04-14",235,814000,64,0,0,0,0,0,0],["2026-04-14",317,622862,52,42,0,0,0,0,0],["2026-04-14",487,615363,202,93,0,0,0,0,0],["2026-04-14",484,471653,200,6,0,0,0,0,0],["2026-04-14",484,397162,200,6,0,0,0,0,0],["2026-04-14",110,342100,2,14,0,0,0,1,0],["2026-04-14",294,285000,33,64,0,0,0,0,0],["2026-04-14",95,265224,4,51,0,0,0,2,0],["2026-04-14",180,249500,102,75,0,0,0,0,0],["2026-04-14",278,221250,133,92,0,0,0,1,0],["2026-04-14",278,221250,139,92,0,0,0,1,0],["2026-04-14",117,130312,65,32,0,0,0,0,0],["2026-04-14",117,123137,65,32,0,0,0,0,0],["2026-04-14",117,123123,65,32,0,0,0,0,0],["2026-04-14",295,120869,189,48,0,0,6,0,0],["2026-04-14",167,120830,8,49,0,0,0,3,0],["2026-04-14",172,93000,59,29,0,0,4,5,0],["2026-04-14",83,87500,60,5,0,0,1,9,0],["2026-04-14",484,85871,200,6,0,0,0,0,0],["2026-04-14",261,83581,104,11,0,0,0,0,0],["2026-04-14",487,78239,202,93,0,0,0,0,0],["2026-04-14",484,64856,200,6,0,0,0,0,0],["2026-04-14",295,64019,189,47,0,0,6,0,0],["2026-04-14",190,62620,108,76,0,0,8,0,0],["2026-04-14",549,60400,210,37,0,0,0,1,0],["2026-04-14",204,60160,65,32,0,0,0,0,0],["2026-04-14",920,60000,31,20,0,0,0,0,0],["2026-04-14",301,52000,148,99,0,0,0,0,0],["2026-04-13",150,90859514,94,0,0,0,0,0,0],["2026-04-13",65,34704000,48,0,0,0,0,0,0],["2026-04-13",65,17530434,47,0,0,0,0,3,0],["2026-04-13",89,16916877,64,0,0,0,0,0,0],["2026-04-13",150,11058056,95,0,0,0,0,0,0],["2026-04-13",161,8549100,62,54,0,0,5,9,0],["2026-04-13",203,2739000,21,15,0,0,0,0,0],["2026-04-13",78,2600000,56,45,0,0,6,0,0],["2026-04-13",123,855750,83,60,0,0,0,8,0],["2026-04-13",311,623000,32,25,0,0,0,2,0],["2026-04-13",20,299500,26,18,0,0,0,0,0],["2026-04-13",20,299500,26,18,0,0,0,0,0],["2026-04-13",42,111708,5,33,0,0,5,9,0],["2026-04-13",316,104952,65,32,0,0,0,0,0],["2026-04-13",148,96000,92,68,0,0,1,0,0],["2026-04-13",271,90230,13,12,0,0,0,2,0],["2026-04-13",147,72868,38,53,0,0,0,0,0],["2026-04-13",490,60600,11,12,0,0,0,2,0],["2026-04-13",271,54770,11,12,0,0,0,2,0],["2026-04-13",90,50387,65,32,0,0,0,0,0],["2026-04-13",923,50000,31,20,0,0,0,0,0],["2026-04-12",16,1823900,21,15,0,0,0,0,0],["2026-04-12",221,1165500,118,82,0,0,0,8,0],["2026-04-12",113,918300,13,12,0,0,0,2,0],["2026-04-12",113,450000,11,12,0,0,0,2,0],["2026-04-12",229,375000,82,31,0,0,4,9,0],["2026-04-12",113,373000,11,12,0,0,0,2,0],["2026-04-12",347,360781,156,19,0,0,0,0,0],["2026-04-12",113,350000,11,12,0,0,0,2,0],["2026-04-12",113,245000,11,12,0,0,0,2,0],["2026-04-12",113,179700,11,12,0,0,0,2,0],["2026-04-12",113,140500,11,12,0,0,0,2,0],["2026-04-12",113,137000,13,12,0,0,0,2,0],["2026-04-12",113,135000,11,12,0,0,0,2,0],["2026-04-12",113,105000,11,12,0,0,0,2,0],["2026-04-12",113,96000,11,12,0,0,0,2,0],["2026-04-12",113,74900,13,12,0,0,0,2,0],["2026-04-11",405,3025900,52,42,0,0,0,0,0],["2026-04-11",509,836701,27,19,0,0,0,0,0],["2026-04-11",197,367100,39,77,0,0,0,11,0],["2026-04-11",261,162999,104,11,0,0,0,0,0],["2026-04-11",144,145000,61,46,0,0,0,9,0],["2026-04-10",189,22935342,107,0,0,0,0,0,0],["2026-04-10",257,1512719,52,42,0,0,0,0,0],["2026-04-10",203,1289000,21,15,0,0,0,0,0],["2026-04-10",492,954030,188,15,0,0,0,0,0],["2026-04-10",80,828000,53,3,0,0,6,0,0],["2026-04-10",261,520166,104,11,0,0,0,0,0],["2026-04-10",164,440000,92,29,0,0,0,0,0],["2026-04-10",164,440000,100,29,0,0,0,0,0],["2026-04-10",32,202579,33,26,0,0,0,0,0],["2026-04-10",93,145000,67,50,0,0,0,3,0],["2026-04-10",488,135303,8,49,0,0,0,3,0],["2026-04-10",271,134265,13,12,0,0,0,2,0],["2026-04-10",271,123459,13,12,0,0,0,2,0],["2026-04-10",125,110911,35,132,0,0,0,8,0],["2026-04-10",271,83869,13,12,0,0,0,2,0],["2026-04-10",271,80860,13,12,0,0,0,2,0],["2026-04-09",65,34200000,46,0,0,0,0,3,0],["2026-04-09",405,2290711,52,42,0,0,0,0,0],["2026-04-09",134,775000,20,110,0,0,1,5,0],["2026-04-09",449,572400,92,33,0,0,5,9,0],["2026-04-09",223,467800,100,68,0,0,1,0,0],["2026-04-09",223,458100,100,68,0,0,1,0,0],["2026-04-09",233,452859,70,6,0,0,0,0,0],["2026-04-09",188,370000,92,5,0,0,1,0,0],["2026-04-09",233,344657,70,6,0,0,0,0,0],["2026-04-09",110,343196,75,56,0,0,0,10,0],["2026-04-09",351,300667,157,1,0,0,0,0,0],["2026-04-09",211,280000,114,30,0,0,1,0,0],["2026-04-09",154,258461,42,3,0,0,0,8,0],["2026-04-09",316,224091,65,32,0,0,0,0,0],["2026-04-09",30,200000,31,24,0,0,3,0,0],["2026-04-09",306,162466,33,14,0,0,0,0,0],["2026-04-09",156,161538,42,3,0,0,0,8,0],["2026-04-09",240,104400,11,85,0,0,0,2,0],["2026-04-09",90,94890,65,32,0,0,0,0,0],["2026-04-09",254,72000,65,88,0,0,0,5,0],["2026-04-09",212,60000,31,24,0,0,3,0,0],["2026-04-09",32,57742,33,26,0,0,0,0,0],["2026-04-09",47,57000,40,38,0,0,0,0,0],["2026-04-09",271,53675,13,12,0,0,0,2,0],["2026-04-09",261,51976,11,12,0,0,0,2,0],["2026-04-08",102,7262601,27,19,0,0,1,0,0],["2026-04-08",203,1523600,21,15,0,0,0,0,0],["2026-04-08",277,1398528,11,31,0,0,4,9,0],["2026-04-08",355,775000,90,14,0,0,0,0,0],["2026-04-08",110,651004,75,56,0,0,0,10,0],["2026-04-08",355,615000,90,14,0,0,0,0,0],["2026-04-08",285,497325,32,25,0,0,0,2,0],["2026-04-08",697,450000,3,18,0,0,0,0,0],["2026-04-08",316,293256,65,32,0,0,0,0,0],["2026-04-08",179,234075,32,25,0,0,0,2,0],["2026-04-08",744,206500,53,64,0,0,0,0,0],["2026-04-08",74,130000,54,43,0,0,0,0,0],["2026-04-08",424,129727,78,14,0,0,0,0,0],["2026-04-08",45,96800,35,77,0,0,0,8,0],["2026-04-08",261,78600,104,11,0,0,0,0,0],["2026-04-08",392,59807,11,12,0,0,0,2,0],["2026-04-08",823,50000,31,20,0,0,0,0,0],["2026-04-07",295,13758027,145,69,0,0,6,0,0],["2026-04-07",49,8552335,3,3,0,0,0,0,0],["2026-04-07",307,2368339,3,3,0,0,0,0,0],["2026-04-07",166,2282155,42,3,0,0,0,8,0],["2026-04-07",274,2001638,3,3,0,0,0,0,0],["2026-04-07",87,1375000,3,3,0,0,0,0,0],["2026-04-07",210,1325000,3,3,0,0,0,0,0],["2026-04-07",59,1140000,3,3,0,0,0,0,0],["2026-04-07",76,1125000,42,3,0,0,0,8,0],["2026-04-07",175,1067675,42,3,0,0,0,8,0],["2026-04-07",73,1057075,3,3,0,0,0,0,0],["2026-04-07",87,1000000,42,3,0,0,0,8,0],["2026-04-07",327,1000000,3,3,0,0,0,0,0],["2026-04-07",424,967650,78,14,0,0,0,0,0],["2026-04-07",356,964100,42,3,0,0,0,8,0],["2026-04-07",52,900000,43,3,0,0,0,0,0],["2026-04-07",69,875000,3,3,0,0,0,0,0],["2026-04-07",77,875000,3,3,0,0,0,0,0],["2026-04-07",153,845250,42,3,0,0,0,8,0],["2026-04-07",73,800000,43,3,0,0,0,0,0],["2026-04-07",220,762875,3,3,0,0,0,0,0],["2026-04-07",49,750000,42,3,0,0,0,8,0],["2026-04-07",348,750000,3,3,0,0,0,0,0],["2026-04-07",79,736650,42,3,0,0,0,8,0],["2026-04-07",152,700000,3,3,0,0,0,0,0],["2026-04-07",3,675000,3,3,0,0,0,0,0],["2026-04-07",348,675000,3,3,0,0,0,0,0],["2026-04-07",63,625000,42,3,0,0,0,8,0],["2026-04-07",73,600000,53,3,0,0,0,0,0],["2026-04-07",324,600000,3,3,0,0,0,0,0],["2026-04-07",276,550000,3,3,0,0,0,0,0],["2026-04-07",323,550000,3,3,0,0,0,0,0],["2026-04-07",50,500000,3,3,0,0,0,0,0],["2026-04-07",60,500000,3,3,0,0,0,0,0],["2026-04-07",63,500000,3,3,0,0,0,0,0],["2026-04-07",77,500000,42,3,0,0,0,8,0],["2026-04-07",96,500000,53,3,0,0,0,0,0],["2026-04-07",292,500000,80,96,0,0,0,9,0],["2026-04-07",328,500000,3,3,0,0,0,0,0],["2026-04-07",356,500000,3,3,0,0,0,0,0],["2026-04-07",303,499900,3,3,0,0,0,0,0],["2026-04-07",237,498000,3,3,0,0,0,0,0],["2026-04-07",213,480500,3,3,0,0,0,0,0],["2026-04-07",0,456000,0,0,0,0,0,0,0],["2026-04-07",210,436750,3,3,0,0,0,0,0],["2026-04-07",56,384200,3,3,0,0,0,0,0],["2026-04-07",339,344724,74,34,0,0,0,0,0],["2026-04-07",92,301600,3,3,0,0,0,0,0],["2026-04-07",299,300000,3,3,0,0,0,0,0],["2026-04-07",339,285899,27,19,0,0,0,0,0],["2026-04-07",335,270000,42,40,0,0,0,8,0],["2026-04-07",263,262710,8,90,0,0,0,3,0],["2026-04-07",22,254700,2,14,0,0,0,1,0],["2026-04-07",338,250000,3,3,0,0,0,0,0],["2026-04-07",178,200000,101,43,0,0,0,12,0],["2026-04-07",335,200000,42,3,0,0,0,8,0],["2026-04-07",300,171100,3,3,0,0,0,0,0],["2026-04-07",354,168113,65,32,0,0,0,0,0],["2026-04-07",271,157260,13,12,0,0,0,2,0],["2026-04-07",266,145000,94,50,0,0,0,0,0],["2026-04-07",247,144800,29,64,0,0,0,0,0],["2026-04-07",339,144000,152,77,0,0,0,14,0],["2026-04-07",177,120000,32,25,0,0,0,2,0],["2026-04-07",379,100335,169,16,0,0,0,9,0],["2026-04-07",138,100000,3,3,0,0,0,0,0],["2026-04-07",333,96721,44,1,0,0,0,0,0],["2026-04-07",271,96550,13,12,0,0,0,2,0],["2026-04-07",444,88998,186,14,0,0,0,0,0],["2026-04-07",118,51500,80,59,0,0,0,9,0],["2026-04-06",123,981750,83,60,0,0,0,8,0],["2026-04-06",136,600000,89,2,0,0,0,1,0],["2026-04-06",136,600000,90,14,0,0,0,0,0],["2026-04-06",148,96000,92,68,0,0,1,0,0],["2026-04-06",136,77500,2,14,0,0,0,1,0],["2026-04-06",136,76500,2,14,0,0,0,1,0],["2026-04-06",136,74500,2,14,0,0,0,1,0],["2026-04-05",347,546938,156,19,0,0,0,0,0],["2026-04-04",70,1858157,52,42,0,0,0,0,0],["2026-04-04",330,250000,123,5,0,0,1,0,0],["2026-04-04",204,54830,65,32,0,0,0,0,0],["2026-04-03",252,2060578,29,20,0,0,0,0,0],["2026-04-03",325,302000,5,5,0,0,1,0,0],["2026-04-03",261,83567,104,11,0,0,0,0,0],["2026-04-03",261,79600,104,11,0,0,0,0,0],["2026-04-03",261,75600,104,11,0,0,0,0,0],["2026-04-03",261,68900,104,11,0,0,0,0,0],["2026-04-02",129,2344485,29,20,0,0,0,0,0],["2026-04-02",8,1671100,8,10,0,0,0,3,0],["2026-04-02",41,1234440,2,1,0,0,0,1,0],["2026-04-02",226,900370,119,0,0,0,0,0,0],["2026-04-02",492,687461,120,15,0,0,0,9,0],["2026-04-02",4,436500,162,15,0,0,0,9,0],["2026-04-02",425,213032,182,119,0,0,0,0,0],["2026-04-02",1,165000,1,1,0,0,0,0,0],["2026-04-02",107,158000,73,1,0,0,0,0,0],["2026-04-02",200,149000,2,2,0,0,0,1,0],["2026-04-02",489,91800,73,110,0,0,9,0,0],["2026-04-02",139,88740,30,14,0,0,0,6,0],["2026-04-02",261,68900,104,11,0,0,0,0,0],["2026-04-02",97,57817,68,33,0,0,5,9,0],["2026-04-02",97,57817,68,33,0,0,5,9,0],["2026-04-02",295,55150,51,98,0,0,6,2,0],["2026-04-02",24,53208,28,37,0,0,0,1,0],["2026-04-02",194,50000,109,44,0,0,0,0,0],["2026-04-01",102,9229231,27,19,0,0,1,0,0],["2026-04-01",424,4565992,78,14,0,0,0,0,0],["2026-04-01",334,4199496,82,39,0,0,0,9,0],["2026-04-01",203,3820000,21,15,0,0,0,0,0],["2026-04-01",295,3390660,28,56,0,0,6,10,0],["2026-04-01",339,3067506,27,19,0,0,0,0,0],["2026-04-01",295,2927808,245,56,0,0,6,10,0],["2026-04-01",339,2196602,74,34,0,0,0,0,0],["2026-04-01",295,2163564,33,97,0,0,6,10,0],["2026-04-01",329,1855022,10,5,0,0,1,0,0],["2026-04-01",358,1729860,18,93,0,0,0,4,0],["2026-04-01",719,1492243,69,48,0,0,0,0,0],["2026-04-01",134,1275782,13,35,0,0,0,2,0],["2026-04-01",14,1151625,18,13,0,0,0,4,0],["2026-04-01",122,1148057,81,29,0,0,0,9,0],["2026-04-01",134,930653,13,35,0,0,0,2,0],["2026-04-01",134,921126,13,35,0,0,0,2,0],["2026-04-01",134,883491,13,35,0,0,0,2,0],["2026-04-01",134,770037,13,35,0,0,0,2,0],["2026-04-01",134,769033,13,35,0,0,0,2,0],["2026-04-01",134,735766,13,35,0,0,0,2,0],["2026-04-01",134,724903,13,35,0,0,0,2,0],["2026-04-01",134,718682,13,35,0,0,0,2,0],["2026-04-01",195,699500,92,5,0,0,1,0,0],["2026-04-01",295,678912,196,56,0,0,6,10,0],["2026-04-01",295,678912,35,56,0,0,6,10,0],["2026-04-01",14,665000,17,13,0,0,0,4,0],["2026-04-01",295,653328,124,56,0,0,6,10,0],["2026-04-01",134,637015,13,35,0,0,0,2,0],["2026-04-01",134,603152,13,35,0,0,0,2,0],["2026-04-01",295,581256,196,56,0,0,6,10,0],["2026-04-01",415,499200,162,15,0,0,0,9,0],["2026-04-01",14,475500,19,13,0,0,0,4,0],["2026-04-01",134,423660,86,11,0,0,0,0,0],["2026-04-01",134,416077,86,11,0,0,0,0,0],["2026-04-01",314,414400,131,5,0,0,1,9,0],["2026-04-01",295,398944,35,56,0,0,6,10,0],["2026-04-01",14,398875,15,13,0,0,0,4,0],["2026-04-01",295,398736,14,97,0,0,6,10,0],["2026-04-01",14,395125,16,13,0,0,0,4,0],["2026-04-01",176,362300,52,42,0,0,0,0,0],["2026-04-01",112,260370,77,57,0,0,0,0,0],["2026-04-01",295,236808,44,56,0,0,6,10,0],["2026-04-01",295,236808,8,97,0,0,6,10,0],["2026-04-01",295,233688,198,128,0,0,6,0,0],["2026-04-01",1107,222415,8,180,0,1,5,3,0],["2026-04-01",475,220000,110,29,0,0,0,8,0],["2026-04-01",489,212400,73,110,0,0,9,0,0],["2026-04-01",339,199691,151,34,0,0,0,0,0],["2026-04-01",339,199039,68,108,0,0,0,0,0],["2026-04-01",916,195000,259,69,0,0,0,0,0],["2026-04-01",292,183820,142,66,0,0,0,0,0],["2026-04-01",441,181000,5,29,0,0,0,0,0],["2026-04-01",128,180000,37,30,0,0,1,0,0],["2026-04-01",261,155200,104,11,0,0,0,0,0],["2026-04-01",295,144517,223,97,0,0,6,10,0],["2026-04-01",360,132297,42,109,0,0,0,8,0],["2026-04-01",292,130800,142,66,0,0,0,0,0],["2026-04-01",754,119415,27,19,0,0,0,0,0],["2026-04-01",295,111254,144,97,0,0,6,10,0],["2026-04-01",331,100284,133,5,0,0,1,0,0],["2026-04-01",295,99736,35,56,0,0,6,10,0],["2026-04-01",36,99000,36,29,0,0,0,4,0],["2026-04-01",261,91860,104,11,0,0,0,0,0],["2026-04-01",350,91400,33,14,0,0,0,0,0],["2026-04-01",709,88000,20,1,0,0,0,5,0],["2026-04-01",83,87500,60,5,0,0,1,9,0],["2026-04-01",103,84000,8,34,0,0,0,3,0],["2026-04-01",295,82888,317,37,0,1,6,1,0],["2026-04-01",261,79600,104,11,0,0,0,0,0],["2026-04-01",357,72464,8,14,0,0,0,3,0],["2026-04-01",295,71231,223,97,0,0,6,10,0],["2026-04-01",295,71231,175,97,0,0,6,10,0],["2026-04-01",292,68685,142,66,0,0,0,0,0],["2026-04-01",357,67326,8,14,0,0,0,3,0],["2026-04-01",357,66084,8,14,0,0,0,3,0],["2026-04-01",137,60992,12,63,0,0,0,0,0],["2026-04-01",314,59200,150,81,0,0,5,9,0],["2026-04-01",45,53600,35,34,0,0,0,8,0],["2026-04-01",360,51000,42,40,0,0,0,8,0],["2026-04-01",286,50000,109,44,0,0,0,0,0],["2026-03-31",1031,98945663,331,3,0,1,0,8,0],["2026-03-31",16,47449271,23,0,0,0,0,0,0],["2026-03-31",84,38969710,37,30,0,0,1,0,0],["2026-03-31",26,10053736,23,0,0,0,0,0,0],["2026-03-31",290,9061508,37,30,0,0,1,0,0],["2026-03-31",344,8206112,155,104,0,0,0,2,0],["2026-03-31",88,6954810,61,48,0,0,0,9,0],["2026-03-31",692,6500000,198,128,0,0,6,0,0],["2026-03-31",235,5449988,11,12,0,0,0,2,0],["2026-03-31",312,4959000,11,12,0,0,0,2,0],["2026-03-31",16,3749534,22,0,0,0,0,0,0],["2026-03-31",174,3402532,11,5,0,0,1,0,0],["2026-03-31",258,3291146,130,48,0,0,0,0,0],["2026-03-31",98,2601986,5,53,0,0,0,0,0],["2026-03-31",140,2481184,27,19,0,0,0,0,0],["2026-03-31",140,1698862,27,19,0,0,0,0,0],["2026-03-31",485,1626304,201,30,0,0,4,0,0],["2026-03-31",8,1623115,8,8,0,0,0,3,0],["2026-03-31",174,1604593,11,31,0,0,4,9,0],["2026-03-31",301,1475810,5,1,0,1,0,0,0],["2026-03-31",577,1450000,218,29,0,0,0,8,0],["2026-03-31",182,994448,50,0,0,0,0,0,0],["2026-03-31",144,992500,216,0,0,0,0,11,0],["2026-03-31",182,987855,50,0,0,0,0,0,0],["2026-03-31",88,918877,61,47,0,0,0,9,0],["2026-03-31",288,856950,10,31,0,0,4,9,0],["2026-03-31",9,789200,9,11,0,0,0,0,0],["2026-03-31",268,753380,134,59,0,0,0,9,0],["2026-03-31",476,750000,51,110,0,0,1,2,0],["2026-03-31",9,698100,164,112,0,0,0,0,0],["2026-03-31",288,679020,39,5,0,0,4,11,0],["2026-03-31",692,650000,198,128,0,0,6,0,0],["2026-03-31",322,540511,73,103,0,0,0,0,0],["2026-03-31",84,523430,37,30,0,0,1,0,0],["2026-03-31",344,459583,155,104,0,0,0,2,0],["2026-03-31",157,440000,30,58,0,0,0,6,0],["2026-03-31",217,438064,116,0,0,0,0,0,0],["2026-03-31",486,436169,78,23,0,0,9,7,0],["2026-03-31",258,426742,130,48,0,0,0,0,0],["2026-03-31",322,407598,73,103,0,0,0,0,0],["2026-03-31",149,398600,93,37,0,0,0,1,0],["2026-03-31",124,394620,23,61,0,0,0,0,0],["2026-03-31",278,341000,139,92,0,0,0,1,0],["2026-03-31",30,327467,29,24,0,0,3,0,0],["2026-03-31",45,319500,35,34,0,0,0,8,0],["2026-03-31",322,313648,73,103,0,0,0,0,0],["2026-03-31",243,282260,85,16,0,0,0,0,0],["2026-03-31",273,281510,137,7,0,0,0,0,0],["2026-03-31",236,273444,69,83,0,0,0,0,0],["2026-03-31",223,260000,100,68,0,0,1,0,0],["2026-03-31",24,251942,28,1,0,0,0,0,0],["2026-03-31",1032,250000,136,50,0,1,0,3,0],["2026-03-31",98,240000,70,53,0,0,0,0,0],["2026-03-31",278,228500,139,92,0,0,0,1,0],["2026-03-31",451,227124,27,19,0,0,0,0,0],["2026-03-31",160,225000,99,72,0,0,7,0,0],["2026-03-31",249,224122,80,87,0,0,0,9,0],["2026-03-31",187,213500,106,61,0,0,0,0,0],["2026-03-31",28,197500,13,22,0,0,0,2,0],["2026-03-31",451,187408,27,19,0,0,0,0,0],["2026-03-31",270,183300,5,5,0,0,1,0,0],["2026-03-31",258,179965,130,48,0,0,0,0,0],["2026-03-31",278,177500,133,92,0,0,0,1,0],["2026-03-31",278,177500,133,92,0,0,0,1,0],["2026-03-31",135,175000,79,31,0,0,4,9,0],["2026-03-31",98,173349,69,52,0,0,0,0,0],["2026-03-31",493,164900,113,66,0,0,0,0,0],["2026-03-31",160,160000,80,18,0,0,0,9,0],["2026-03-31",8,153938,8,9,0,0,0,3,0],["2026-03-31",245,150000,39,66,0,0,0,11,0],["2026-03-31",183,145000,104,11,0,0,0,0,0],["2026-03-31",108,143282,29,52,0,0,0,0,0],["2026-03-31",88,138890,62,47,0,0,0,9,0],["2026-03-31",322,132868,87,0,0,0,0,0,0],["2026-03-31",346,131193,54,43,0,0,0,0,0],["2026-03-31",9,129600,164,112,0,0,0,0,0],["2026-03-31",278,127500,34,92,0,0,0,1,0],["2026-03-31",9,127400,9,11,0,0,0,0,0],["2026-03-31",261,125836,104,11,0,1,0,0,0],["2026-03-31",245,125000,68,24,0,0,3,0,0],["2026-03-31",270,125000,5,5,0,0,1,0,0],["2026-03-31",322,122877,73,103,0,0,0,0,0],["2026-03-31",322,120515,73,103,0,0,0,0,0],["2026-03-31",258,118670,100,47,0,0,0,0,0],["2026-03-31",258,118670,110,47,0,0,0,8,0],["2026-03-31",8,116513,8,6,0,0,0,3,0],["2026-03-31",127,115747,85,47,0,0,0,0,0],["2026-03-31",261,115477,11,12,0,1,0,2,0],["2026-03-31",5,113750,5,5,0,0,1,0,0],["2026-03-31",126,107452,4,62,0,0,0,2,0],["2026-03-31",344,100800,8,100,0,0,0,3,0],["2026-03-31",283,100000,11,31,0,0,4,9,0],["2026-03-31",9,97500,9,11,0,0,0,0,0],["2026-03-31",108,96030,29,52,0,0,0,0,0],["2026-03-31",147,92029,11,12,0,0,0,2,0],["2026-03-31",234,92004,91,37,0,0,0,1,0],["2026-03-31",117,91750,65,32,0,0,0,0,0],["2026-03-31",108,86028,29,52,0,0,0,0,0],["2026-03-31",170,85350,36,52,0,0,0,4,0],["2026-03-31",288,84980,11,31,0,0,4,9,0],["2026-03-31",258,83948,100,47,0,0,0,0,0],["2026-03-31",258,83947,110,47,0,0,0,8,0],["2026-03-31",424,79920,78,14,0,0,0,0,0],["2026-03-31",206,77000,113,79,0,0,0,0,0],["2026-03-31",206,77000,113,79,0,1,0,0,0],["2026-03-31",206,77000,113,79,0,1,0,0,0],["2026-03-31",206,77000,113,79,0,1,0,0,0],["2026-03-31",109,75900,23,30,0,0,1,0,0],["2026-03-31",245,75000,39,5,0,0,1,11,0],["2026-03-31",245,75000,39,5,0,0,1,11,0],["2026-03-31",344,75000,73,104,0,0,0,2,0],["2026-03-31",248,70500,123,86,0,0,1,0,0],["2026-03-31",315,70000,33,102,0,0,0,0,0],["2026-03-31",32,68947,33,26,0,0,0,0,0],["2026-03-31",45,68600,35,34,0,0,0,8,0],["2026-03-31",809,65500,153,32,0,0,0,0,0],["2026-03-31",9,59800,9,11,0,0,0,0,0],["2026-03-31",275,57500,138,47,0,0,0,0,0],["2026-03-31",248,57426,21,69,0,0,1,0,0],["2026-03-31",88,55258,62,47,0,0,0,9,0],["2026-03-31",223,55200,100,68,0,0,1,0,0],["2026-03-31",245,55000,39,81,0,0,5,11,0],["2026-03-31",809,53600,153,32,0,0,0,0,0],["2026-03-31",160,51000,99,16,0,0,0,0,0],["2026-03-31",63,50000,42,40,0,0,0,8,0],["2026-03-31",288,50000,106,95,0,0,4,0,0],["2026-03-30",158,21269067,98,70,0,1,6,9,0],["2026-03-30",557,9516174,27,19,0,1,0,0,0],["2026-03-30",423,5416871,181,0,0,0,0,0,0],["2026-03-30",256,4035375,5,5,0,0,1,0,0],["2026-03-30",133,1835950,3,33,0,0,5,9,0],["2026-03-30",16,1423000,21,15,0,0,0,0,0],["2026-03-30",1150,1355685,72,129,0,1,0,0,0],["2026-03-30",123,1270000,83,60,0,0,0,8,0],["2026-03-30",1268,1200000,168,5,0,1,1,0,0],["2026-03-30",9,759200,9,11,0,0,0,0,0],["2026-03-30",98,692783,27,19,0,0,0,0,0],["2026-03-30",311,670000,32,25,0,1,0,2,0],["2026-03-30",492,659503,162,15,0,0,0,9,0],["2026-03-30",48,650400,167,30,0,0,1,0,0],["2026-03-30",166,540287,45,40,0,0,0,8,0],["2026-03-30",256,500000,79,5,0,0,1,0,0],["2026-03-30",256,500000,123,110,0,0,1,0,0],["2026-03-30",230,446200,120,15,0,0,0,9,0],["2026-03-30",9,348100,9,11,0,0,0,0,0],["2026-03-30",120,340117,82,48,0,0,0,9,0],["2026-03-30",9,319500,164,112,0,0,0,0,0],["2026-03-30",9,289400,9,11,0,0,0,0,0],["2026-03-30",9,279500,9,11,0,0,0,0,0],["2026-03-30",148,240000,92,68,0,0,1,0,0],["2026-03-30",135,214850,46,30,0,0,4,3,0],["2026-03-30",1349,210939,341,15,0,1,0,0,0],["2026-03-30",684,168000,75,5,0,1,1,0,0],["2026-03-30",239,165000,117,7,0,0,0,0,0],["2026-03-30",117,161197,65,32,0,1,0,0,0],["2026-03-30",48,155000,167,30,0,0,1,0,0],["2026-03-30",289,150000,29,20,0,0,0,0,0],["2026-03-30",117,98907,65,32,0,1,0,0,0],["2026-03-30",90,90447,65,32,0,0,0,0,0],["2026-03-30",45,89800,13,35,0,1,0,2,0],["2026-03-30",83,87500,60,5,0,0,1,9,0],["2026-03-30",83,87500,60,5,0,0,1,9,0],["2026-03-30",135,85540,88,31,0,0,4,9,0],["2026-03-30",135,85540,136,30,0,0,4,3,0],["2026-03-30",135,85060,94,30,0,0,4,0,0],["2026-03-30",271,84900,136,50,0,0,0,3,0],["2026-03-30",861,78750,8,32,0,1,0,3,0],["2026-03-30",145,77220,91,37,0,0,0,1,0],["2026-03-30",90,76034,8,49,0,0,0,3,0],["2026-03-30",206,72000,65,32,0,0,0,0,0],["2026-03-30",272,69900,29,68,0,0,1,0,0],["2026-03-30",9,69800,9,11,0,0,0,0,0],["2026-03-30",225,54390,33,14,0,1,0,0,0],["2026-03-30",45,53700,35,34,0,0,0,8,0],["2026-03-30",114,52700,78,58,0,0,0,0,0],["2026-03-30",101,51500,4,4,0,0,0,2,0],["2026-03-29",113,1025000,11,12,0,1,0,2,0],["2026-03-29",113,940000,13,12,0,1,0,2,0],["2026-03-29",347,601183,156,19,0,0,0,0,0],["2026-03-29",113,290000,13,12,0,1,0,2,0],["2026-03-29",113,207500,13,12,0,1,0,2,0],["2026-03-29",113,105000,13,12,0,1,0,2,0],["2026-03-29",113,60000,13,12,0,1,0,2,0],["2026-03-29",1214,58500,52,42,0,1,0,0,0],["2026-03-28",84,38968292,37,30,0,0,1,0,0],["2026-03-28",163,2817650,27,19,0,0,0,0,0],["2026-03-28",98,1301869,70,53,0,0,0,0,0],["2026-03-28",98,717474,27,19,0,0,0,0,0],["2026-03-28",163,563530,27,19,0,0,0,0,0],["2026-03-28",408,501815,37,30,0,1,1,0,0],["2026-03-28",1279,329600,52,42,0,1,0,0,0],["2026-03-28",251,222907,124,82,0,0,0,0,0],["2026-03-28",428,159820,8,21,0,0,0,3,0],["2026-03-28",227,141237,52,74,0,0,0,0,0],["2026-03-28",86,129500,50,0,0,0,0,0,0],["2026-03-28",9,122500,164,112,0,0,0,0,0],["2026-03-28",9,117200,164,112,0,0,0,0,0],["2026-03-28",227,110793,52,74,0,0,0,0,0],["2026-03-28",9,89500,9,11,0,1,0,0,0],["2026-03-28",9,89500,9,11,0,1,0,0,0],["2026-03-28",1314,76488,338,29,0,1,0,0,0],["2026-03-27",158,44575411,98,70,0,1,6,9,0],["2026-03-27",150,9255752,167,0,0,1,0,0,0],["2026-03-27",150,8584850,167,0,0,1,0,0,0],["2026-03-27",356,5000000,45,3,0,1,0,8,0],["2026-03-27",150,3466304,292,0,0,1,0,0,0],["2026-03-27",158,1908053,98,70,0,1,6,9,0],["2026-03-27",2,1461800,2,2,0,0,0,1,0],["2026-03-27",48,1057686,37,30,0,0,1,0,0],["2026-03-27",158,939000,337,69,0,1,6,0,0],["2026-03-27",158,475970,336,69,0,1,6,0,0],["2026-03-27",322,393372,73,112,0,1,0,0,0],["2026-03-27",175,391333,45,40,0,1,0,8,0],["2026-03-27",1361,380000,5,18,0,1,0,0,0],["2026-03-27",1279,348800,52,42,0,1,0,0,0],["2026-03-27",48,347385,37,30,0,0,1,0,0],["2026-03-27",158,336452,98,19,0,1,6,9,0],["2026-03-27",1279,336000,52,42,0,1,0,0,0],["2026-03-27",14,300882,14,1,0,0,0,0,0],["2026-03-27",9,298100,9,11,0,1,0,0,0],["2026-03-27",135,262680,201,30,0,1,4,0,0],["2026-03-27",158,257436,96,69,0,1,6,0,0],["2026-03-27",211,254750,133,92,0,1,0,1,0],["2026-03-27",117,244724,65,32,0,1,0,0,0],["2026-03-27",14,240900,14,1,0,0,0,0,0],["2026-03-27",9,237500,9,11,0,0,0,0,0],["2026-03-27",9,237500,164,112,0,1,0,0,0],["2026-03-27",9,237400,164,112,0,1,0,0,0],["2026-03-27",271,233944,13,12,0,1,0,2,0],["2026-03-27",211,228250,133,92,0,1,0,1,0],["2026-03-27",211,228250,139,92,0,1,0,1,0],["2026-03-27",48,204723,41,30,0,0,1,0,0],["2026-03-27",135,188100,168,94,0,0,4,0,0],["2026-03-27",211,167500,133,92,0,1,0,1,0],["2026-03-27",211,167500,139,92,0,1,0,1,0],["2026-03-27",353,161000,31,5,0,0,1,0,0],["2026-03-27",409,146000,50,0,0,1,0,0,0],["2026-03-27",247,133002,33,64,0,1,0,0,0],["2026-03-27",211,116250,133,92,0,0,0,1,0],["2026-03-27",211,116250,139,92,0,0,0,1,0],["2026-03-27",273,115496,77,43,0,0,0,0,0],["2026-03-27",1297,100360,140,77,0,1,0,0,0],["2026-03-27",211,100000,139,92,0,1,0,1,0],["2026-03-27",209,99500,80,59,0,1,0,9,0],["2026-03-27",209,99500,80,59,0,1,0,9,0],["2026-03-27",389,95500,80,59,0,1,0,9,0],["2026-03-27",389,95500,80,59,0,1,0,9,0],["2026-03-27",209,92500,80,59,0,1,0,9,0],["2026-03-27",95,86180,4,51,0,1,0,2,0],["2026-03-27",1237,86000,33,55,0,1,0,0,0],["2026-03-27",251,84322,20,77,0,1,0,5,0],["2026-03-27",9,79500,9,11,0,0,0,0,0],["2026-03-27",209,74500,80,59,0,1,0,9,0],["2026-03-27",209,74500,80,59,0,1,0,9,0],["2026-03-27",605,74500,210,16,0,1,0,5,0],["2026-03-27",9,69500,9,11,0,1,0,0,0],["2026-03-27",9,69500,9,11,0,1,0,0,0],["2026-03-27",376,62050,60,31,0,0,4,9,0],["2026-03-27",502,61000,206,13,0,0,0,5,0],["2026-03-27",106,54720,62,14,0,0,0,9,0],["2026-03-27",209,52500,80,59,0,1,0,9,0],["2026-03-27",1320,50000,166,72,0,1,7,1,0],["2026-03-26",65,210000000,49,41,0,1,0,0,0],["2026-03-26",1026,8400000,45,3,0,1,0,8,0],["2026-03-26",692,6500000,45,3,0,1,6,8,0],["2026-03-26",166,2400000,45,3,0,1,0,8,0],["2026-03-26",158,2252430,50,0,0,1,6,0,0],["2026-03-26",499,2082024,124,76,0,1,8,0,0],["2026-03-26",65,1125000,201,30,0,0,1,0,0],["2026-03-26",158,1095255,257,2,0,1,6,8,0],["2026-03-26",864,933267,195,66,0,1,6,0,0],["2026-03-26",0,886900,140,77,0,1,0,0,0],["2026-03-26",1359,754410,40,191,0,1,0,0,0],["2026-03-26",135,725000,237,30,0,0,4,1,0],["2026-03-26",448,623400,162,15,0,0,0,9,0],["2026-03-26",230,538200,84,0,0,0,0,0,0],["2026-03-26",111,453600,76,24,0,0,3,0,0],["2026-03-26",256,412320,129,30,0,0,1,0,0],["2026-03-26",137,406010,12,63,0,0,0,0,0],["2026-03-26",0,332500,0,0,0,1,0,0,0],["2026-03-26",0,299750,140,77,0,1,0,0,0],["2026-03-26",985,277900,33,26,0,1,0,0,0],["2026-03-26",256,270839,125,30,0,0,1,3,0],["2026-03-26",0,263000,0,0,0,1,0,0,0],["2026-03-26",9,247500,9,11,0,1,0,0,0],["2026-03-26",251,238929,20,77,0,1,0,5,0],["2026-03-26",343,220000,48,30,0,0,1,0,0],["2026-03-26",343,220000,47,30,0,0,1,3,0],["2026-03-26",256,154777,128,30,0,0,1,0,0],["2026-03-26",91,140000,1,5,0,0,1,0,0],["2026-03-26",269,137536,135,91,0,1,0,2,0],["2026-03-26",0,135000,0,0,0,1,0,0,0],["2026-03-26",256,130938,126,30,0,0,1,0,0],["2026-03-26",158,127337,51,14,0,1,6,2,0],["2026-03-26",211,125125,133,92,0,0,0,1,0],["2026-03-26",211,125125,139,92,0,0,0,1,0],["2026-03-26",259,121000,30,58,0,0,0,6,0],["2026-03-26",261,111637,11,12,0,1,0,2,0],["2026-03-26",261,109412,104,11,0,1,0,0,0],["2026-03-26",261,104696,104,11,0,1,0,0,0],["2026-03-26",328,100000,61,46,0,0,0,9,0],["2026-03-26",146,93967,30,67,0,0,0,6,0],["2026-03-26",90,89212,65,32,0,0,0,0,0],["2026-03-26",1335,81900,45,18,0,1,0,8,0],["2026-03-26",137,79160,12,63,0,0,0,0,0],["2026-03-26",137,78892,214,14,0,1,0,0,0],["2026-03-26",146,75140,30,67,0,1,0,6,0],["2026-03-26",295,72621,51,98,0,1,6,2,0],["2026-03-26",295,72621,51,98,0,1,6,2,0],["2026-03-26",256,70136,127,30,0,0,1,0,0],["2026-03-26",9,69800,9,11,0,1,0,0,0],["2026-03-26",500,61250,29,64,0,1,0,0,0],["2026-03-26",146,50194,30,67,0,1,0,6,0],["2026-03-25",158,65622022,198,128,0,0,6,0,0],["2026-03-25",65,15834328,41,0,0,1,0,0,0],["2026-03-25",102,8666922,27,19,0,1,1,0,0],["2026-03-25",174,6313679,64,0,0,0,0,0,0],["2026-03-25",460,5500105,193,29,0,0,0,8,0],["2026-03-25",295,1790300,195,66,0,0,6,0,0],["2026-03-25",291,1608015,52,42,0,0,0,0,0],["2026-03-25",25,1467844,29,20,0,1,0,0,0],["2026-03-25",295,1089500,146,70,0,0,6,0,0],["2026-03-25",409,987000,39,2,0,1,0,11,0],["2026-03-25",295,933267,195,66,0,1,6,0,0],["2026-03-25",256,867800,183,30,0,0,1,3,0],["2026-03-25",477,684193,32,25,0,1,0,2,0],["2026-03-25",182,399999,50,0,0,0,0,0,0],["2026-03-25",409,390000,93,2,0,1,0,0,0],["2026-03-25",182,362200,50,0,0,1,0,0,0],["2026-03-25",9,297500,164,112,0,0,0,0,0],["2026-03-25",310,291200,54,43,0,0,0,0,0],["2026-03-25",712,267500,38,16,0,0,0,0,0],["2026-03-25",256,240000,46,30,0,0,1,3,0],["2026-03-25",182,210000,50,0,0,0,0,0,0],["2026-03-25",108,181368,29,52,0,1,0,0,0],["2026-03-25",7,177458,7,7,0,0,0,0,0],["2026-03-25",147,176932,11,12,0,1,0,2,0],["2026-03-25",301,154600,148,99,0,1,0,0,0],["2026-03-25",261,148500,104,11,0,1,0,0,0],["2026-03-25",108,143282,29,52,0,1,0,0,0],["2026-03-25",108,143282,29,52,0,1,0,0,0],["2026-03-25",108,143282,29,52,0,1,0,0,0],["2026-03-25",261,133300,104,11,0,1,0,0,0],["2026-03-25",108,132120,29,52,0,1,0,0,0],["2026-03-25",32,121075,33,26,0,1,0,0,0],["2026-03-25",117,100411,65,32,0,1,0,0,0],["2026-03-25",146,93967,30,67,0,0,0,6,0],["2026-03-25",9,89500,9,11,0,0,0,0,0],["2026-03-25",83,87500,60,5,0,0,1,9,0],["2026-03-25",45,87500,35,77,0,0,0,8,0],["2026-03-25",182,82000,50,0,0,1,0,0,0],["2026-03-25",32,76921,33,26,0,1,0,0,0],["2026-03-25",29,76250,30,23,0,0,0,7,0],["2026-03-25",261,75600,104,11,0,1,0,0,0],["2026-03-25",435,74256,109,44,0,1,0,0,0],["2026-03-25",261,68900,104,11,0,1,0,0,0],["2026-03-25",182,67280,2,14,0,1,0,1,0],["2026-03-25",480,65200,61,46,0,0,0,9,0],["2026-03-25",1315,62500,53,43,0,1,0,0,0],["2026-03-25",38,60710,38,31,0,0,4,9,0],["2026-03-25",298,59500,61,46,0,0,0,9,0],["2026-03-25",468,59359,51,14,0,0,0,2,0],["2026-03-25",351,52917,58,1,0,1,0,0,0],["2026-03-25",85,50000,61,46,0,0,0,9,0],["2026-03-24",150,15629628,183,0,0,1,0,3,0],["2026-03-24",150,6459988,125,0,0,1,0,3,0],["2026-03-24",203,4497000,21,15,0,0,0,0,0],["2026-03-24",203,3065000,21,15,0,0,0,0,0],["2026-03-24",150,2907547,129,0,0,1,0,0,0],["2026-03-24",203,2890500,21,15,0,0,0,0,0],["2026-03-24",150,2730133,128,0,0,1,0,0,0],["2026-03-24",134,2646000,5,12,0,0,0,2,0],["2026-03-24",158,2452062,97,69,0,0,6,4,0],["2026-03-24",150,2147857,126,0,0,1,0,0,0],["2026-03-24",158,1700079,98,19,0,1,6,9,0],["2026-03-24",150,1579869,127,0,0,1,0,0,0],["2026-03-24",150,1000000,285,0,0,1,0,3,0],["2026-03-24",110,615700,90,2,0,1,0,0,0],["2026-03-24",150,469967,183,0,0,1,0,3,0],["2026-03-24",171,419211,52,42,0,0,0,0,0],["2026-03-24",782,360000,77,43,0,1,0,0,0],["2026-03-24",543,300000,166,31,0,1,4,1,0],["2026-03-24",301,201600,148,99,0,1,0,0,0],["2026-03-24",543,200000,80,110,0,0,4,9,0],["2026-03-24",301,194500,148,99,0,0,0,0,0],["2026-03-24",679,180000,101,43,0,1,0,12,0],["2026-03-24",82,136500,59,2,0,1,0,5,0],["2026-03-24",14,116162,15,2,0,1,0,4,0],["2026-03-24",931,105021,261,66,0,1,0,0,0],["2026-03-24",392,99000,11,12,0,0,0,2,0],["2026-03-24",388,89500,50,0,0,1,0,0,0],["2026-03-24",158,79200,317,37,0,1,6,1,0],["2026-03-24",468,78068,51,14,0,1,0,2,0],["2026-03-24",95,77220,330,51,0,1,0,2,0],["2026-03-24",279,70000,30,23,0,0,0,7,0],["2026-03-24",82,63200,59,2,0,0,0,5,0],["2026-03-24",345,60525,30,14,0,1,0,6,0],["2026-03-23",215,171602600,115,80,0,0,0,0,0],["2026-03-23",150,21048742,41,0,0,1,0,0,0],["2026-03-23",123,1261500,83,60,0,0,0,8,0],["2026-03-23",10,1189371,40,5,0,1,1,0,0],["2026-03-23",179,854020,32,25,0,1,0,2,0],["2026-03-23",287,500000,12,3,0,1,0,0,0],["2026-03-23",1285,432233,29,64,0,1,0,0,0],["2026-03-23",158,397790,98,19,0,1,6,9,0],["2026-03-23",1322,389000,94,50,0,1,0,0,0],["2026-03-23",1279,291200,52,42,0,1,0,0,0],["2026-03-23",117,264152,65,32,0,1,0,0,0],["2026-03-23",148,216000,92,68,0,0,1,0,0],["2026-03-23",231,213011,32,25,0,1,0,2,0],["2026-03-23",782,183700,342,29,0,1,0,0,0],["2026-03-23",1328,152000,80,59,0,1,0,9,0],["2026-03-23",1302,146300,52,42,0,1,0,0,0],["2026-03-23",1310,125000,158,29,0,1,0,0,0],["2026-03-23",300,101150,61,46,0,0,0,9,0],["2026-03-23",9,89500,9,11,0,1,0,0,0],["2026-03-23",1152,67000,168,5,0,1,1,0,0],["2026-03-23",316,54397,65,32,0,1,0,0,0],["2026-03-23",256,50000,119,30,0,1,1,0,0],["2026-03-22",347,510697,156,19,0,1,0,0,0],["2026-03-22",113,295000,13,12,0,0,0,2,0],["2026-03-22",113,250000,13,12,0,0,0,2,0],["2026-03-22",113,220000,13,12,0,0,0,2,0],["2026-03-22",113,180000,13,12,0,0,0,2,0],["2026-03-22",113,110000,11,12,0,1,0,2,0],["2026-03-22",581,90000,29,24,0,1,3,0,0],["2026-03-21",674,1762600,52,42,0,1,0,0,0],["2026-03-21",409,730000,332,95,0,1,0,0,0],["2026-03-21",144,596200,180,0,0,0,0,11,0],["2026-03-21",240,208600,11,85,0,0,0,2,0],["2026-03-20",453,2793220,21,15,0,0,0,0,0],["2026-03-20",203,1563000,21,15,0,0,0,0,0],["2026-03-20",1237,1121800,33,55,0,1,0,0,0],["2026-03-20",273,1031000,77,43,0,1,0,0,0],["2026-03-20",265,791800,133,33,0,0,5,9,0],["2026-03-20",489,499500,73,5,0,1,9,0,0],["2026-03-20",491,367134,8,32,0,1,0,3,0],["2026-03-20",1116,330912,233,84,0,1,0,11,0],["2026-03-20",378,224500,2,14,0,0,0,1,0],["2026-03-20",563,175000,59,31,0,1,4,5,0],["2026-03-20",137,174691,214,14,0,1,0,0,0],["2026-03-20",1216,118635,8,2,0,1,0,3,0],["2026-03-20",261,96400,11,12,0,1,0,2,0],["2026-03-20",478,94502,30,82,0,1,0,6,0],["2026-03-20",261,75600,11,12,0,1,0,2,0],["2026-03-20",241,70000,121,29,0,0,0,0,0],["2026-03-20",465,69500,60,24,0,0,3,9,0],["2026-03-20",1304,50068,153,32,0,1,0,0,0],["2026-03-19",144,29134970,39,66,0,1,0,11,0],["2026-03-19",575,2400000,201,134,0,1,6,0,0],["2026-03-19",575,1430000,94,134,0,1,6,0,0],["2026-03-19",264,720000,2,14,0,1,0,1,0],["2026-03-19",3,500000,53,31,0,1,4,9,0],["2026-03-19",392,430890,151,77,0,1,0,0,0],["2026-03-19",177,419420,52,74,0,0,0,0,0],["2026-03-19",75,370000,77,43,0,1,0,0,0],["2026-03-19",177,350000,32,25,0,0,0,2,0],["2026-03-19",144,252275,39,66,0,1,0,11,0],["2026-03-19",388,239800,50,0,0,1,0,0,0],["2026-03-19",301,187600,148,99,0,1,0,0,0],["2026-03-19",354,175196,65,32,0,1,0,0,0],["2026-03-19",766,168543,78,82,0,1,0,0,0],["2026-03-19",261,155200,104,11,0,1,0,0,0],["2026-03-19",511,155000,8,18,0,0,0,3,0],["2026-03-19",301,154600,148,99,0,0,0,0,0],["2026-03-19",261,118690,104,11,0,1,0,0,0],["2026-03-19",301,101000,148,99,0,0,0,0,0],["2026-03-19",90,89212,65,32,0,1,0,0,0],["2026-03-19",306,83073,33,14,0,1,0,0,0],["2026-03-19",211,80000,133,92,0,0,0,1,0],["2026-03-19",261,75600,104,11,0,1,0,0,0],["2026-03-19",337,73392,8,32,0,1,0,3,0],["2026-03-19",73,70000,53,43,0,1,0,0,0],["2026-03-19",295,63293,51,98,0,1,6,2,0],["2026-03-19",440,58500,92,5,0,1,1,0,0],["2026-03-19",119,52500,8,49,0,1,0,3,0],["2026-03-18",794,34000000,201,134,0,1,0,0,0],["2026-03-18",102,5532926,27,19,0,1,1,0,0],["2026-03-18",794,3400000,201,50,0,1,0,0,0],["2026-03-18",297,2700000,90,2,0,0,0,0,0],["2026-03-18",794,1888247,201,50,0,1,0,0,0],["2026-03-18",794,1600000,201,50,0,1,0,0,0],["2026-03-18",59,1226714,12,3,0,1,0,0,0],["2026-03-18",501,1146988,73,1,0,0,0,0,0],["2026-03-18",501,1146988,73,1,0,1,0,0,0],["2026-03-18",501,1100620,73,1,0,1,0,0,0],["2026-03-18",501,971864,73,1,0,1,0,0,0],["2026-03-18",501,875000,73,1,0,0,0,0,0],["2026-03-18",296,848609,27,19,0,0,0,0,0],["2026-03-18",158,703648,98,19,0,1,6,9,0],["2026-03-18",295,654800,170,70,0,0,6,8,0],["2026-03-18",295,654800,170,70,0,0,6,8,0],["2026-03-18",528,545000,77,43,0,1,0,0,0],["2026-03-18",295,500000,166,5,0,1,6,1,0],["2026-03-18",501,418789,73,1,0,1,0,0,0],["2026-03-18",501,367412,73,1,0,1,0,0,0],["2026-03-18",501,331856,73,1,0,1,0,0,0],["2026-03-18",264,322000,296,134,0,1,0,1,0],["2026-03-18",344,320544,230,1,0,0,0,0,0],["2026-03-18",794,238800,201,50,0,1,0,0,0],["2026-03-18",392,223761,11,12,0,0,0,2,0],["2026-03-18",1221,219000,8,18,0,1,0,3,0],["2026-03-18",744,169000,25,64,0,0,0,0,0],["2026-03-18",35,154871,35,28,0,0,0,8,0],["2026-03-18",352,150000,31,5,0,1,1,0,0],["2026-03-18",211,145000,13,12,0,1,0,2,0],["2026-03-18",314,137514,198,128,0,0,0,0,0],["2026-03-18",75,133000,55,44,0,0,0,0,0],["2026-03-18",392,110522,11,12,0,0,0,2,0],["2026-03-18",204,99070,65,32,0,0,0,0,0],["2026-03-18",95,83333,4,51,0,1,0,2,0],["2026-03-18",261,79600,11,12,0,1,0,2,0],["2026-03-18",117,78836,65,32,0,1,0,0,0],["2026-03-18",158,76051,98,19,0,1,6,9,0],["2026-03-18",271,67725,11,12,0,1,0,2,0],["2026-03-18",501,58350,73,101,0,1,0,0,0],["2026-03-18",501,50000,18,1,0,0,0,4,0],["2026-03-18",501,50000,15,1,0,0,0,4,0],["2026-03-18",501,50000,17,1,0,0,0,4,0],["2026-03-18",501,50000,203,13,0,0,0,4,0],["2026-03-18",501,50000,204,1,0,0,0,4,0],["2026-03-18",501,50000,176,13,0,0,0,4,0],["2026-03-18",501,50000,19,1,0,0,0,4,0],["2026-03-18",501,50000,147,1,0,0,0,5,0],["2026-03-18",501,50000,205,1,0,0,0,4,0],["2026-03-18",501,50000,16,1,0,0,0,4,0],["2026-03-18",501,50000,73,1,0,1,0,0,0],["2026-03-18",501,50000,73,1,0,1,0,0,0],["2026-03-18",501,50000,73,1,0,1,0,0,0],["2026-03-18",501,50000,73,1,0,1,0,0,0],["2026-03-18",501,50000,73,1,0,1,0,0,0],["2026-03-18",501,50000,73,1,0,1,0,0,0],["2026-03-18",501,50000,73,1,0,1,0,0,0],["2026-03-18",501,50000,73,1,0,1,0,0,0],["2026-03-18",501,50000,73,1,0,1,0,0,0],["2026-03-18",501,50000,73,1,0,1,0,0,0],["2026-03-18",501,50000,73,1,0,1,0,0,0],["2026-03-18",501,50000,73,1,0,1,0,0,0],["2026-03-18",501,50000,73,1,0,1,0,0,0],["2026-03-18",501,50000,73,1,0,1,0,0,0],["2026-03-18",501,50000,73,1,0,1,0,0,0],["2026-03-17",65,160000000,49,41,0,1,0,0,0],["2026-03-17",16,35991392,23,0,0,1,0,0,0],["2026-03-17",147,3621333,180,0,0,1,0,11,0],["2026-03-17",16,1911075,22,0,0,1,0,0,0],["2026-03-17",113,1220000,13,12,0,0,0,2,0],["2026-03-17",981,634700,52,42,0,1,0,0,0],["2026-03-17",211,482400,133,92,0,1,0,1,0],["2026-03-17",409,393700,50,0,0,1,0,0,0],["2026-03-17",35,341652,34,27,0,0,0,0,0],["2026-03-17",113,302500,13,12,0,0,0,2,0],["2026-03-17",35,242220,34,27,0,0,0,0,0],["2026-03-17",135,234300,37,30,0,1,4,0,0],["2026-03-17",137,208967,214,14,0,1,0,0,0],["2026-03-17",35,190899,34,27,0,0,0,0,0],["2026-03-17",177,180000,32,25,0,0,0,2,0],["2026-03-17",1273,174825,29,133,0,1,0,0,0],["2026-03-17",35,158130,34,27,0,0,0,0,0],["2026-03-17",1356,145000,271,79,0,1,0,0,0],["2026-03-17",117,122358,65,32,0,1,0,0,0],["2026-03-17",1042,121066,51,14,0,1,0,2,0],["2026-03-17",117,110927,65,32,0,1,0,0,0],["2026-03-17",254,103500,78,88,0,1,0,5,0],["2026-03-17",177,100000,32,25,0,0,0,2,0],["2026-03-17",108,92184,29,52,0,1,0,0,0],["2026-03-17",981,84000,52,42,0,1,0,0,0],["2026-03-17",254,81100,30,88,0,1,0,6,0],["2026-03-17",165,79440,4,73,0,0,0,2,0],["2026-03-17",405,76186,29,133,0,1,0,0,0],["2026-03-17",90,71499,65,32,0,1,0,0,0],["2026-03-17",995,70000,31,46,0,1,0,9,0],["2026-03-17",254,69000,166,88,0,1,0,1,0],["2026-03-17",45,52000,13,35,0,0,0,2,0],["2026-03-17",1283,50000,55,44,0,1,0,0,0],["2026-03-16",484,20084215,27,19,0,1,0,0,0],["2026-03-16",290,16589078,37,30,0,1,1,0,0],["2026-03-16",203,2798300,21,15,0,0,0,0,0],["2026-03-16",203,1847000,21,15,0,0,0,0,0],["2026-03-16",199,1500000,33,14,0,1,0,0,0],["2026-03-16",186,1293005,105,29,0,0,0,13,0],["2026-03-16",123,1158000,83,60,0,0,0,8,0],["2026-03-16",311,581100,32,25,0,1,0,2,0],["2026-03-16",199,500000,25,43,0,0,0,0,0],["2026-03-16",311,422000,32,25,0,1,0,2,0],["2026-03-16",295,304600,81,192,0,1,6,9,0],["2026-03-16",9,287500,9,11,0,1,0,0,0],["2026-03-16",6,271372,6,6,0,0,0,1,0],["2026-03-16",266,265000,201,50,0,1,0,0,0],["2026-03-16",148,240000,92,68,0,1,1,0,0],["2026-03-16",148,240000,92,68,0,1,1,0,0],["2026-03-16",46,230000,39,37,0,0,0,1,0],["2026-03-16",132,195000,58,53,0,1,0,0,0],["2026-03-16",35,166102,35,28,0,0,0,8,0],["2026-03-16",132,103800,70,53,0,0,0,0,0],["2026-03-16",434,92561,27,19,0,1,0,0,0],["2026-03-16",316,86140,65,32,0,1,0,0,0],["2026-03-16",1067,84900,101,76,0,1,8,12,0],["2026-03-16",9,79500,9,11,0,1,0,0,0],["2026-03-16",117,78411,65,32,0,1,0,0,0],["2026-03-16",802,75000,31,20,0,0,0,0,0],["2026-03-16",802,75000,31,20,0,0,0,0,0],["2026-03-16",421,75000,45,40,0,1,0,8,0],["2026-03-16",45,74900,13,35,0,0,0,2,0],["2026-03-16",132,71000,157,53,0,1,0,0,0],["2026-03-16",485,65000,60,5,0,1,4,9,0],["2026-03-16",144,62100,109,44,0,1,0,0,0],["2026-03-16",332,58275,5,94,0,1,0,0,0],["2026-03-16",662,51500,220,93,0,0,0,0,0],["2026-03-16",662,51500,220,93,0,0,0,0,0],["2026-03-16",662,51500,220,93,0,0,0,0,0],["2026-03-16",662,51500,220,93,0,0,0,0,0],["2026-03-16",662,51500,220,93,0,0,0,0,0],["2026-03-16",662,51500,220,93,0,0,0,0,0],["2026-03-16",662,51500,220,93,0,0,0,0,0],["2026-03-16",662,51500,220,93,0,0,0,0,0],["2026-03-16",662,51500,220,93,0,0,0,0,0],["2026-03-16",662,51500,220,93,0,0,0,0,0],["2026-03-15",291,2319914,52,42,0,0,0,0,0],["2026-03-15",706,532500,76,24,0,1,3,0,0],["2026-03-15",347,463547,156,19,0,1,0,0,0],["2026-03-13",134,58009089,27,19,0,1,0,0,0],["2026-03-13",1295,24000000,94,134,0,1,4,0,0],["2026-03-13",134,11601818,27,19,0,1,0,0,0],["2026-03-13",235,4948703,11,12,0,0,0,2,0],["2026-03-13",570,4323545,177,69,0,0,0,0,0],["2026-03-13",765,2444850,52,42,0,1,0,0,0],["2026-03-13",1295,1800000,94,50,0,1,4,0,0],["2026-03-13",256,990594,107,30,0,1,1,0,0],["2026-03-13",0,800000,140,77,0,1,0,0,0],["2026-03-13",9,758100,9,11,0,1,0,0,0],["2026-03-13",256,539650,94,30,0,1,1,0,0],["2026-03-13",35,337673,34,27,0,1,0,0,0],["2026-03-13",1337,315652,40,191,0,1,0,0,0],["2026-03-13",462,290488,82,39,0,0,0,9,0],["2026-03-13",256,246000,46,30,0,1,1,3,0],["2026-03-13",146,211000,30,14,0,1,0,6,0],["2026-03-13",261,185578,104,11,0,1,0,0,0],["2026-03-13",1295,166900,94,50,0,1,4,0,0],["2026-03-13",755,121000,8,18,0,0,0,3,0],["2026-03-13",391,116200,11,31,0,0,4,9,0],["2026-03-13",372,113573,167,69,0,0,0,0,0],["2026-03-13",235,112361,11,12,0,0,0,2,0],["2026-03-13",90,110425,8,49,0,1,0,3,0],["2026-03-13",372,98428,167,69,0,0,0,0,0],["2026-03-13",9,97500,9,11,0,1,0,0,0],["2026-03-13",239,82000,117,84,0,0,0,0,0],["2026-03-13",749,82000,30,14,0,1,0,6,0],["2026-03-13",0,80000,140,77,0,1,0,0,0],["2026-03-13",657,72067,8,32,0,1,0,3,0],["2026-03-13",271,71780,11,12,0,1,0,2,0],["2026-03-13",271,67725,11,12,0,1,0,2,0],["2026-03-13",490,57500,11,12,0,0,0,2,0],["2026-03-13",115,50000,38,1,0,0,0,0,0],["2026-03-12",65,34704000,48,0,0,1,0,0,0],["2026-03-12",65,17530434,47,0,0,1,0,3,0],["2026-03-12",290,11827105,37,30,0,0,1,0,0],["2026-03-12",344,2782860,4,106,0,1,0,2,0],["2026-03-12",89,2614353,64,0,0,1,0,0,0],["2026-03-12",485,1958500,201,30,0,0,4,0,0],["2026-03-12",485,1958500,201,30,0,1,4,0,0],["2026-03-12",344,1891070,73,107,0,1,0,2,0],["2026-03-12",344,903633,155,105,0,1,0,2,0],["2026-03-12",291,819817,52,42,0,1,0,0,0],["2026-03-12",278,800000,140,77,0,1,0,0,0],["2026-03-12",1357,769900,164,18,0,1,0,0,0],["2026-03-12",113,690000,13,12,0,0,0,2,0],["2026-03-12",9,554800,164,112,0,1,0,0,0],["2026-03-12",278,550000,140,77,0,1,0,0,0],["2026-03-12",9,496000,164,112,0,1,0,0,0],["2026-03-12",1270,487500,73,5,0,1,1,0,0],["2026-03-12",333,471127,212,13,0,1,0,0,0],["2026-03-12",278,457500,140,77,0,1,0,0,0],["2026-03-12",113,450000,11,12,0,1,0,2,0],["2026-03-12",230,431200,162,15,0,1,0,9,0],["2026-03-12",278,400000,140,77,0,1,0,0,0],["2026-03-12",113,390000,13,12,0,0,0,2,0],["2026-03-12",211,330000,133,92,0,1,0,1,0],["2026-03-12",278,310000,140,77,0,1,0,0,0],["2026-03-12",294,285000,33,64,0,1,0,0,0],["2026-03-12",211,275000,114,30,0,1,1,0,0],["2026-03-12",179,241500,32,25,0,1,0,2,0],["2026-03-12",9,237500,164,112,0,1,0,0,0],["2026-03-12",278,215000,140,77,0,0,0,0,0],["2026-03-12",1138,150000,5,193,0,1,0,0,0],["2026-03-12",333,108949,212,100,0,1,0,0,0],["2026-03-12",9,97500,9,11,0,1,0,0,0],["2026-03-12",9,97500,164,112,0,1,0,0,0],["2026-03-12",90,89215,65,32,0,1,0,0,0],["2026-03-12",35,85450,34,27,0,0,0,0,0],["2026-03-12",90,84772,65,32,0,1,0,0,0],["2026-03-12",206,70500,65,32,0,1,0,0,0],["2026-03-12",9,69500,9,11,0,1,0,0,0],["2026-03-12",618,53626,30,67,0,1,0,6,0],["2026-03-12",264,53000,30,14,0,1,0,6,0],["2026-03-12",1054,50000,34,37,0,1,0,1,0],["2026-03-11",150,121278822,94,0,0,1,0,0,0],["2026-03-11",150,14760238,95,0,0,1,0,0,0],["2026-03-11",102,8799899,27,19,0,1,1,0,0],["2026-03-11",509,962006,27,19,0,1,0,0,0],["2026-03-11",1291,682141,52,42,0,1,0,0,0],["2026-03-11",317,519012,52,42,0,1,0,0,0],["2026-03-11",117,356740,65,32,0,1,0,0,0],["2026-03-11",997,350000,58,53,0,1,0,0,0],["2026-03-11",264,341614,89,37,0,1,0,1,0],["2026-03-11",1042,308967,51,14,0,1,0,2,0],["2026-03-11",325,226500,5,5,0,0,1,0,0],["2026-03-11",660,196300,136,11,0,1,0,3,0],["2026-03-11",301,174599,148,99,0,1,0,0,0],["2026-03-11",316,164380,65,32,0,1,0,0,0],["2026-03-11",248,159542,100,24,0,1,1,0,0],["2026-03-11",301,159000,148,99,0,1,0,0,0],["2026-03-11",261,118897,11,12,0,1,0,2,0],["2026-03-11",42,111708,5,33,0,1,5,9,0],["2026-03-11",1323,103645,57,31,0,1,4,9,0],["2026-03-11",301,89000,148,99,0,1,0,0,0],["2026-03-11",147,63280,300,14,0,1,0,0,0],["2026-03-11",45,60800,13,35,0,1,0,2,0],["2026-03-10",65,34200000,46,0,0,1,0,3,0],["2026-03-10",189,21614028,107,0,0,1,0,0,0],["2026-03-10",295,9234078,197,192,0,1,6,13,0],["2026-03-10",295,8869000,147,16,0,0,6,5,0],["2026-03-10",1282,1659000,52,42,0,1,0,0,0],["2026-03-10",424,1373405,78,14,0,0,0,0,0],["2026-03-10",484,1052154,200,6,0,0,0,0,0],["2026-03-10",453,864570,21,15,0,1,0,0,0],["2026-03-10",963,503237,162,15,0,1,0,9,0],["2026-03-10",469,500000,50,0,0,1,0,0,0],["2026-03-10",484,490954,200,6,0,0,0,0,0],["2026-03-10",484,420397,200,6,0,0,0,0,0],["2026-03-10",1336,392500,33,64,0,1,0,0,0],["2026-03-10",378,289500,53,43,0,1,0,0,0],["2026-03-10",489,265000,73,5,0,1,9,0,0],["2026-03-10",489,227000,73,5,0,1,9,0,0],["2026-03-10",264,189200,30,14,0,1,0,6,0],["2026-03-10",1330,164325,105,21,0,1,0,13,0],["2026-03-10",1054,143000,50,0,0,1,0,0,0],["2026-03-10",264,142500,30,14,0,1,0,6,0],["2026-03-10",409,116000,70,1,0,1,0,0,0],["2026-03-10",1345,105000,31,18,0,1,9,0,0],["2026-03-10",251,95846,70,77,0,0,0,0,0],["2026-03-10",45,87500,35,77,0,1,0,8,0],["2026-03-10",296,86069,35,28,0,1,0,8,0],["2026-03-10",321,85000,77,5,0,1,1,0,0],["2026-03-10",32,78083,33,26,0,1,0,0,0],["2026-03-10",90,65232,65,32,0,1,0,0,0],["2026-03-10",484,60786,200,6,0,0,0,0,0],["2026-03-10",1054,50000,34,92,0,1,0,1,0],["2026-03-09",216,14238928,62,81,0,0,5,9,0],["2026-03-09",1290,8945380,29,190,0,1,6,0,0],["2026-03-09",470,2380282,52,42,0,0,0,0,0],["2026-03-09",1275,2282500,29,20,0,1,0,0,0],["2026-03-09",203,2222500,21,15,0,1,0,0,0],["2026-03-09",1362,1813452,29,195,0,1,0,9,0],["2026-03-09",358,1729860,18,93,0,1,0,4,0],["2026-03-09",476,1250000,300,5,0,1,1,0,0],["2026-03-09",123,1019750,83,60,0,0,0,8,0],["2026-03-09",177,945000,32,25,0,1,0,2,0],["2026-03-09",521,460000,37,30,0,1,1,0,0],["2026-03-09",231,339014,32,25,0,1,0,2,0],["2026-03-09",264,273000,2,14,0,1,0,1,0],["2026-03-09",1167,266000,80,59,0,1,0,9,0],["2026-03-09",1167,247500,80,59,0,1,0,9,0],["2026-03-09",255,219500,32,25,0,1,0,2,0],["2026-03-09",1167,180000,80,59,0,1,0,9,0],["2026-03-09",117,178727,65,32,0,1,0,0,0],["2026-03-09",271,171952,11,12,0,1,0,2,0],["2026-03-09",1271,152000,33,14,0,1,0,0,0],["2026-03-09",131,150000,25,20,0,0,0,0,0],["2026-03-09",131,150000,25,20,0,0,0,0,0],["2026-03-09",1293,150000,71,46,0,1,0,9,0],["2026-03-09",493,129288,113,66,0,0,0,0,0],["2026-03-09",1349,119341,341,15,0,1,0,0,0],["2026-03-09",1301,89000,8,18,0,1,0,3,0],["2026-03-09",316,83488,65,32,0,0,0,0,0],["2026-03-09",93,75000,329,189,0,1,0,8,0],["2026-03-09",35,67175,268,6,0,1,0,3,0],["2026-03-09",1167,60000,80,59,0,1,0,9,0],["2026-03-09",169,55050,52,74,0,1,0,0,0],["2026-03-09",565,54152,55,44,0,1,0,0,0],["2026-03-08",347,472010,156,19,0,1,0,0,0],["2026-03-08",1338,62160,231,24,0,1,3,0,0],["2026-03-06",344,41336206,27,19,0,1,0,0,0],["2026-03-06",344,9094395,27,19,0,1,0,0,0],["2026-03-06",344,8267241,27,19,0,1,0,0,0],["2026-03-06",344,1818879,27,19,0,1,0,0,0],["2026-03-06",453,1088900,21,15,0,0,0,0,0],["2026-03-06",408,1054000,37,30,0,1,1,0,0],["2026-03-06",104,941000,11,12,0,1,0,2,0],["2026-03-06",264,930000,90,14,0,1,0,0,0],["2026-03-06",221,912800,118,82,0,0,0,8,0],["2026-03-06",264,904883,90,14,0,1,0,0,0],["2026-03-06",492,681600,188,15,0,1,0,0,0],["2026-03-06",1339,485000,76,33,0,1,5,9,0],["2026-03-06",233,434594,70,6,0,1,0,0,0],["2026-03-06",93,335833,136,50,0,0,0,3,0],["2026-03-06",233,317335,70,6,0,1,0,0,0],["2026-03-06",32,271196,33,26,0,1,0,0,0],["2026-03-06",95,265224,4,51,0,0,0,2,0],["2026-03-06",117,183442,65,32,0,1,0,0,0],["2026-03-06",232,175000,37,30,0,1,1,0,0],["2026-03-06",1313,137480,2,14,0,1,0,1,0],["2026-03-06",261,96400,104,11,0,1,0,0,0],["2026-03-06",424,90121,78,14,0,0,0,0,0],["2026-03-06",261,79600,104,11,0,1,0,0,0],["2026-03-05",290,13682681,37,30,0,1,1,0,0],["2026-03-05",1321,5500000,94,50,0,1,4,0,0],["2026-03-05",1281,2967302,52,42,0,1,0,0,0],["2026-03-05",203,2739000,21,15,0,1,0,0,0],["2026-03-05",220,2300000,3,3,0,1,0,0,0],["2026-03-05",16,1889130,13,12,0,1,0,2,0],["2026-03-05",203,1289000,21,15,0,1,0,0,0],["2026-03-05",203,1066300,21,15,0,0,0,0,0],["2026-03-05",448,1019900,189,108,0,0,0,0,0],["2026-03-05",424,967650,78,14,0,0,0,0,0],["2026-03-05",261,532392,104,11,0,1,0,0,0],["2026-03-05",80,357953,59,27,0,1,6,5,0],["2026-03-05",409,290000,68,2,0,1,0,0,0],["2026-03-05",235,289500,11,12,0,1,0,2,0],["2026-03-05",309,254000,39,100,0,0,0,11,0],["2026-03-05",614,169000,52,42,0,1,0,0,0],["2026-03-05",354,126026,8,194,0,1,0,3,0],["2026-03-05",409,119500,93,37,0,1,0,1,0],["2026-03-05",337,115381,8,32,0,1,0,3,0],["2026-03-05",240,109400,11,85,0,1,0,2,0],["2026-03-05",409,90000,140,77,0,1,0,0,0],["2026-03-05",90,89212,65,32,0,1,0,0,0],["2026-03-05",261,75600,104,11,0,1,0,0,0],["2026-03-05",127,74987,294,47,0,1,0,0,0],["2026-03-05",336,61675,80,59,0,1,0,9,0],["2026-03-05",146,56314,103,7,0,1,0,0,0],["2026-03-05",35,53817,34,27,0,0,0,0,0],["2026-03-05",388,50000,50,0,0,1,0,0,0],["2026-03-04",102,10018935,27,19,0,1,1,0,0],["2026-03-04",16,2663500,198,128,0,0,0,0,0],["2026-03-04",16,1783900,21,15,0,1,0,0,0],["2026-03-04",16,1691473,21,15,0,1,0,0,0],["2026-03-04",26,1454599,23,0,0,1,0,0,0],["2026-03-04",203,1289000,21,15,0,1,0,0,0],["2026-03-04",173,1112500,32,25,0,0,0,2,0],["2026-03-04",424,833084,78,14,0,0,0,0,0],["2026-03-04",1327,776100,340,14,0,1,0,0,0],["2026-03-04",606,452000,84,78,0,1,0,2,0],["2026-03-04",9,429400,9,11,0,1,0,0,0],["2026-03-04",424,353097,78,14,0,0,0,0,0],["2026-03-04",424,353097,78,14,0,0,0,0,0],["2026-03-04",424,353097,78,14,0,0,0,0,0],["2026-03-04",128,333200,112,94,0,1,0,0,0],["2026-03-04",9,237200,11,12,0,1,0,2,0],["2026-03-04",5,227500,5,5,0,1,1,0,0],["2026-03-04",424,213861,78,14,0,0,0,0,0],["2026-03-04",1324,94300,151,29,0,1,0,0,0],["2026-03-04",9,79500,9,11,0,1,0,0,0],["2026-03-04",206,77000,113,79,0,0,0,0,0],["2026-03-04",206,77000,113,79,0,0,0,0,0],["2026-03-04",206,77000,113,79,0,0,0,0,0],["2026-03-04",409,75000,140,77,0,1,0,0,0],["2026-03-04",35,62947,34,27,0,0,0,0,0],["2026-03-04",9,59800,9,11,0,1,0,0,0],["2026-03-04",271,56875,11,12,0,1,0,2,0],["2026-03-03",203,3173000,21,15,0,1,0,0,0],["2026-03-03",754,2097757,27,19,0,1,0,0,0],["2026-03-03",344,1998340,4,106,0,0,0,2,0],["2026-03-03",281,1799333,141,93,0,0,0,0,0],["2026-03-03",80,1642475,45,3,0,1,6,8,0],["2026-03-03",214,1598736,32,25,0,0,0,2,0],["2026-03-03",344,1024885,73,107,0,0,0,2,0],["2026-03-03",344,955736,155,105,0,0,0,2,0],["2026-03-03",424,862833,78,14,0,0,0,0,0],["2026-03-03",424,862833,78,14,0,0,0,0,0],["2026-03-03",424,862138,78,14,0,0,0,0,0],["2026-03-03",315,600000,158,102,0,0,0,0,0],["2026-03-03",313,584000,73,101,0,0,0,0,0],["2026-03-03",9,487200,9,11,0,1,0,0,0],["2026-03-03",316,399032,65,32,0,1,0,0,0],["2026-03-03",214,380000,32,25,0,0,0,2,0],["2026-03-03",344,319484,155,104,0,1,0,2,0],["2026-03-03",339,312432,74,34,0,1,0,0,0],["2026-03-03",176,304300,52,42,0,1,0,0,0],["2026-03-03",337,285000,30,67,0,1,0,6,0],["2026-03-03",211,280000,133,92,0,1,0,1,0],["2026-03-03",211,280000,139,92,0,1,0,1,0],["2026-03-03",424,276374,78,14,0,0,0,0,0],["2026-03-03",339,263621,27,19,0,1,0,0,0],["2026-03-03",1324,250000,151,18,0,1,0,0,0],["2026-03-03",110,244540,157,1,0,1,0,0,0],["2026-03-03",9,239500,9,11,0,1,0,0,0],["2026-03-03",325,237500,81,18,0,1,0,9,0],["2026-03-03",9,237200,9,11,0,1,0,0,0],["2026-03-03",314,236800,150,81,0,0,5,9,0],["2026-03-03",117,206633,65,32,0,1,0,0,0],["2026-03-03",1326,178090,149,29,0,1,0,0,0],["2026-03-03",424,166028,78,14,0,0,0,0,0],["2026-03-03",424,166028,78,14,0,0,0,0,0],["2026-03-03",424,166028,78,14,0,0,0,0,0],["2026-03-03",424,166028,78,14,0,0,0,0,0],["2026-03-03",424,166028,78,14,0,0,0,0,0],["2026-03-03",339,144000,152,77,0,1,0,14,0],["2026-03-03",344,122589,155,104,0,1,0,2,0],["2026-03-03",266,110000,94,50,0,1,0,0,0],["2026-03-03",619,92500,225,5,0,1,1,0,0],["2026-03-03",1081,91250,33,14,0,1,0,0,0],["2026-03-03",3,90000,159,30,0,1,1,0,0],["2026-03-03",272,89000,29,68,0,1,1,0,0],["2026-03-03",344,73386,223,1,0,1,0,0,0],["2026-03-03",35,69008,35,132,0,1,0,8,0],["2026-03-03",9,59800,9,11,0,1,0,0,0],["2026-03-03",146,55931,30,67,0,1,0,6,0],["2026-03-03",489,54682,73,73,0,1,9,2,0],["2026-03-03",101,51500,4,4,0,1,0,2,0],["2026-03-03",344,50560,68,1,0,1,0,0,0],["2026-03-02",158,6046930,98,19,0,1,6,9,0],["2026-03-02",424,3094999,78,14,0,0,0,0,0],["2026-03-02",151,2603680,42,40,0,0,0,8,0],["2026-03-02",329,2350000,40,5,0,1,1,0,0],["2026-03-02",203,1289000,21,15,0,0,0,0,0],["2026-03-02",203,1289000,21,15,0,1,0,0,0],["2026-03-02",123,1123500,83,60,0,0,0,8,0],["2026-03-02",1351,701399,29,20,0,1,0,0,0],["2026-03-02",881,511876,32,25,0,1,0,2,0],["2026-03-02",424,353097,78,14,0,0,0,0,0],["2026-03-02",424,353097,78,14,0,0,0,0,0],["2026-03-02",148,240000,92,68,0,1,1,0,0],["2026-03-02",280,210000,80,18,0,1,0,9,0],["2026-03-02",424,166028,78,14,0,0,0,0,0],["2026-03-02",424,166028,78,14,0,0,0,0,0],["2026-03-02",424,166028,78,14,0,0,0,0,0],["2026-03-02",424,166028,78,14,0,0,0,0,0],["2026-03-02",424,166028,78,14,0,0,0,0,0],["2026-03-02",424,166028,78,14,0,0,0,0,0],["2026-03-02",424,166028,78,14,0,0,0,0,0],["2026-03-02",424,166028,78,14,0,0,0,0,0],["2026-03-02",424,166028,78,14,0,0,0,0,0],["2026-03-02",620,126500,124,117,0,1,0,0,0],["2026-03-02",436,125000,143,14,0,1,0,13,0],["2026-03-02",272,110720,29,68,0,1,1,0,0],["2026-03-02",259,110000,30,58,0,1,0,6,0],["2026-03-02",271,109480,13,12,0,1,0,2,0],["2026-03-02",1355,88500,168,29,0,1,0,0,0],["2026-03-02",181,86250,103,7,0,1,0,0,0],["2026-03-02",271,82575,13,12,0,1,0,2,0],["2026-03-02",272,69000,29,68,0,1,1,0,0],["2026-03-02",110,60400,23,0,0,1,0,0,0],["2026-03-02",117,58267,65,32,0,1,0,0,0],["2026-03-02",137,53380,12,63,0,1,0,0,0],["2026-03-02",117,51538,65,32,0,1,0,0,0],["2026-03-01",1273,3609000,52,42,0,1,0,0,0],["2026-03-01",339,2946698,27,19,0,0,0,0,0],["2026-03-01",339,1937763,74,34,0,0,0,0,0],["2026-03-01",113,820900,13,12,0,1,0,2,0],["2026-03-01",1333,581157,33,29,0,1,0,0,0],["2026-03-01",113,420000,13,12,0,1,0,2,0],["2026-03-01",347,404577,156,19,0,1,0,0,0],["2026-03-01",113,250000,13,12,0,1,0,2,0],["2026-03-01",719,235550,69,48,0,0,0,0,0],["2026-03-01",292,225030,142,66,0,1,0,0,0],["2026-03-01",113,200000,13,12,0,1,0,2,0],["2026-03-01",339,191200,68,108,0,0,0,0,0],["2026-03-01",657,124509,8,32,0,1,0,3,0],["2026-03-01",292,96229,142,66,0,1,0,0,0],["2026-03-01",39,94900,5,5,0,0,1,0,0],["2026-03-01",103,84000,8,34,0,1,0,3,0],["2026-03-01",113,78000,13,12,0,1,0,2,0],["2026-03-01",113,50000,13,12,0,1,0,2,0],["2026-02-28",163,2817650,27,19,0,1,0,0,0],["2026-02-28",312,2392000,11,12,0,1,0,2,0],["2026-02-28",98,2351593,5,53,0,0,0,0,0],["2026-02-28",278,1533018,140,77,0,0,0,0,0],["2026-02-28",736,1404579,52,42,0,1,0,0,0],["2026-02-28",423,1345600,220,93,0,0,0,0,0],["2026-02-28",98,1197684,70,53,0,1,0,0,0],["2026-02-28",182,896385,50,0,0,1,0,0,0],["2026-02-28",1332,697300,38,1,0,1,0,0,0],["2026-02-28",322,691145,73,103,0,1,0,0,0],["2026-02-28",9,685200,164,112,0,0,0,0,0],["2026-02-28",98,649608,27,19,0,1,0,0,0],["2026-02-28",98,625667,27,19,0,1,0,0,0],["2026-02-28",163,563530,27,19,0,1,0,0,0],["2026-02-28",486,540576,78,23,0,1,9,7,0],["2026-02-28",256,539650,94,30,0,1,1,0,0],["2026-02-28",1332,446700,38,1,0,1,0,0,0],["2026-02-28",9,398500,9,11,0,1,0,0,0],["2026-02-28",322,364083,73,103,0,0,0,0,0],["2026-02-28",9,357100,164,112,0,1,0,0,0],["2026-02-28",423,331200,220,93,0,0,0,0,0],["2026-02-28",157,286000,30,58,0,1,0,6,0],["2026-02-28",9,278300,164,112,0,1,0,0,0],["2026-02-28",84,271800,37,30,0,0,1,0,0],["2026-02-28",288,267100,40,31,0,1,4,9,0],["2026-02-28",322,261332,87,0,0,0,0,0,0],["2026-02-28",249,247648,80,87,0,1,0,9,0],["2026-02-28",9,237500,164,112,0,1,0,0,0],["2026-02-28",9,237500,164,112,0,1,0,0,0],["2026-02-28",9,227100,9,11,0,1,0,0,0],["2026-02-28",9,219700,9,11,0,1,0,0,0],["2026-02-28",1256,214200,33,21,0,1,0,0,0],["2026-02-28",451,203170,27,19,0,1,0,0,0],["2026-02-28",28,200000,13,22,0,1,0,2,0],["2026-02-28",98,192000,70,53,0,1,0,0,0],["2026-02-28",9,179500,9,11,0,1,0,0,0],["2026-02-28",98,173349,69,52,0,1,0,0,0],["2026-02-28",9,167200,164,112,0,1,0,0,0],["2026-02-28",352,150000,31,5,0,1,1,0,0],["2026-02-28",1332,148700,38,1,0,1,0,0,0],["2026-02-28",183,145000,104,11,0,1,0,0,0],["2026-02-28",183,145000,104,11,0,1,0,0,0],["2026-02-28",108,143282,29,52,0,1,0,0,0],["2026-02-28",243,141400,294,16,0,1,0,0,0],["2026-02-28",108,139502,29,52,0,1,0,0,0],["2026-02-28",8,132591,8,6,0,1,0,3,0],["2026-02-28",322,126419,73,103,0,1,0,0,0],["2026-02-28",227,124512,52,74,0,1,0,0,0],["2026-02-28",187,120500,106,61,0,1,0,0,0],["2026-02-28",609,118992,223,136,0,0,0,0,0],["2026-02-28",1319,100000,149,29,0,1,0,0,0],["2026-02-28",418,99730,80,87,0,1,0,9,0],["2026-02-28",249,97981,80,87,0,1,0,9,0],["2026-02-28",126,92012,4,62,0,1,0,2,0],["2026-02-28",234,92004,91,37,0,1,0,1,0],["2026-02-28",675,90000,29,24,0,1,3,0,0],["2026-02-28",288,89860,11,31,0,0,4,9,0],["2026-02-28",9,79500,9,11,0,1,0,0,0],["2026-02-28",9,79500,164,112,0,1,0,0,0],["2026-02-28",1256,77150,33,21,0,1,0,0,0],["2026-02-28",435,69880,109,44,0,1,0,0,0],["2026-02-28",8,66978,8,9,0,1,0,3,0],["2026-02-28",278,66000,139,92,0,1,0,1,0],["2026-02-28",170,62050,36,52,0,1,0,4,0],["2026-02-28",145,61776,91,37,0,1,0,1,0],["2026-02-28",88,61632,62,47,0,1,0,9,0],["2026-02-28",1256,61200,33,21,0,1,0,0,0],["2026-02-28",9,59800,9,11,0,1,0,0,0],["2026-02-28",227,58347,52,74,0,1,0,0,0],["2026-02-28",243,55473,187,122,0,0,0,8,0],["2026-02-28",581,50000,31,24,0,1,3,0,0],["2026-02-28",1050,50000,317,37,0,1,0,1,0],["2026-02-27",235,3735877,64,0,0,0,0,0,0],["2026-02-27",898,2820000,186,94,0,1,0,0,0],["2026-02-27",235,2776335,11,12,0,1,0,2,0],["2026-02-27",235,2451217,11,12,0,1,0,2,0],["2026-02-27",48,2115372,37,30,0,1,1,0,0],["2026-02-27",203,1439000,21,15,0,1,0,0,0],["2026-02-27",291,1323415,52,42,0,1,0,0,0],["2026-02-27",203,1289000,21,15,0,1,0,0,0],["2026-02-27",16,1020000,21,15,0,1,0,0,0],["2026-02-27",48,762976,37,30,0,1,1,0,0],["2026-02-27",256,727750,5,5,0,1,1,0,0],["2026-02-27",507,647013,5,94,0,0,0,0,0],["2026-02-27",270,550000,5,5,0,1,1,0,0],["2026-02-27",256,500000,264,5,0,1,1,0,0],["2026-02-27",258,478345,69,48,0,0,0,0,0],["2026-02-27",1138,395000,5,5,0,1,1,0,0],["2026-02-27",278,375000,133,92,0,1,0,1,0],["2026-02-27",278,375000,139,92,0,1,0,1,0],["2026-02-27",898,330313,0,0,0,1,0,0,0],["2026-02-27",898,234000,278,37,0,1,0,1,0],["2026-02-27",147,233199,333,0,0,1,0,0,0],["2026-02-27",1329,227500,62,14,0,1,0,9,0],["2026-02-27",1060,189000,106,69,0,1,0,0,0],["2026-02-27",331,188065,133,5,0,1,1,0,0],["2026-02-27",270,183300,5,5,0,0,1,0,0],["2026-02-27",278,177500,133,92,0,1,0,1,0],["2026-02-27",278,177500,139,92,0,1,0,1,0],["2026-02-27",256,150000,119,30,0,1,1,0,0],["2026-02-27",645,135000,80,59,0,0,0,9,0],["2026-02-27",645,135000,80,59,0,0,0,9,0],["2026-02-27",45,113800,35,77,0,0,0,8,0],["2026-02-27",32,112811,33,26,0,1,0,0,0],["2026-02-27",258,110847,130,48,0,0,0,0,0],["2026-02-27",809,94500,153,32,0,1,0,0,0],["2026-02-27",1060,92000,106,69,0,1,0,0,0],["2026-02-27",1352,87276,329,63,0,1,0,8,0],["2026-02-27",605,86000,210,16,0,1,0,5,0],["2026-02-27",16,83500,21,15,0,1,0,0,0],["2026-02-27",809,83000,153,32,0,1,0,0,0],["2026-02-27",248,82900,59,86,0,1,1,5,0],["2026-02-27",376,80850,38,31,0,1,4,9,0],["2026-02-27",376,74250,60,31,0,1,4,9,0],["2026-02-27",109,72600,23,30,0,1,1,0,0],["2026-02-27",809,71700,153,32,0,1,0,0,0],["2026-02-27",1105,70000,93,37,0,1,0,1,0],["2026-02-27",45,68600,35,34,0,0,0,8,0],["2026-02-27",109,64900,23,30,0,1,1,0,0],["2026-02-27",1114,60000,84,95,0,1,0,0,0],["2026-02-27",11,55000,221,30,0,1,1,0,0],["2026-02-27",1060,53500,106,69,0,1,0,0,0],["2026-02-26",65,66300000,29,41,0,1,0,0,0],["2026-02-26",158,9548723,334,186,0,1,6,9,0],["2026-02-26",158,7678700,96,69,0,1,6,0,0],["2026-02-26",158,2685279,335,69,0,1,6,0,0],["2026-02-26",980,2370267,29,20,0,1,0,0,0],["2026-02-26",499,2143260,124,76,0,1,8,0,0],["2026-02-26",981,1556125,29,20,0,1,0,0,0],["2026-02-26",203,1307000,21,15,0,1,0,0,0],["2026-02-26",501,1100128,73,1,0,1,0,0,0],["2026-02-26",136,930000,90,14,0,1,0,0,0],["2026-02-26",501,867253,73,1,0,1,0,0,0],["2026-02-26",211,617500,339,30,0,1,1,11,0],["2026-02-26",158,596600,337,69,0,1,6,0,0],["2026-02-26",606,522000,84,78,0,1,0,2,0],["2026-02-26",652,500000,186,14,0,1,0,0,0],["2026-02-26",501,450376,73,1,0,1,0,0,0],["2026-02-26",501,450376,73,1,0,1,0,0,0],["2026-02-26",295,286517,40,5,0,1,6,0,0],["2026-02-26",392,237500,11,12,0,1,0,2,0],["2026-02-26",501,225188,73,1,0,1,0,0,0],["2026-02-26",901,213600,121,29,0,1,0,0,0],["2026-02-26",261,180300,104,11,0,1,0,0,0],["2026-02-26",1047,150750,107,30,0,1,1,0,0],["2026-02-26",1346,150000,94,30,0,1,1,0,0],["2026-02-26",501,142224,73,1,0,1,0,0,0],["2026-02-26",501,142224,73,1,0,1,0,0,0],["2026-02-26",158,137300,336,69,0,1,6,0,0],["2026-02-26",45,113500,13,35,0,1,0,2,0],["2026-02-26",38,106470,38,31,0,0,4,9,0],["2026-02-26",1278,105000,8,53,0,1,0,3,0],["2026-02-26",1309,99000,253,43,0,1,0,0,0],["2026-02-26",90,89215,65,32,0,1,0,0,0],["2026-02-26",14,83931,15,14,0,1,0,4,0],["2026-02-26",14,83921,16,14,0,1,0,4,0],["2026-02-26",14,83920,18,14,0,1,0,4,0],["2026-02-26",14,83920,19,14,0,1,0,4,0],["2026-02-26",14,83920,17,14,0,1,0,4,0],["2026-02-26",261,79600,104,11,0,1,0,0,0],["2026-02-26",117,77406,65,32,0,1,0,0,0],["2026-02-26",114,74800,78,58,0,1,0,0,0],["2026-02-26",261,68900,104,11,0,1,0,0,0],["2026-02-26",261,68900,104,11,0,1,0,0,0],["2026-02-26",261,68900,104,11,0,1,0,0,0],["2026-02-26",304,65000,16,1,0,1,0,4,0],["2026-02-26",468,61829,51,14,0,1,0,2,0],["2026-02-26",1308,60500,14,89,0,1,5,0,0],["2026-02-26",117,56976,65,32,0,1,0,0,0],["2026-02-26",424,56791,78,14,0,0,0,0,0],["2026-02-26",988,50610,52,118,0,1,0,0,0],["2026-02-26",501,50000,73,1,0,1,0,0,0],["2026-02-25",102,9659381,27,19,0,1,1,0,0],["2026-02-25",203,2739000,21,15,0,1,0,0,0],["2026-02-25",1021,1561700,326,5,0,1,1,0,0],["2026-02-25",203,1289000,21,15,0,1,0,0,0],["2026-02-25",203,1289000,21,15,0,1,0,0,0],["2026-02-25",203,1289000,21,15,0,1,0,0,0],["2026-02-25",178,1168081,52,42,0,1,0,0,0],["2026-02-25",1021,980350,21,69,0,1,0,0,0],["2026-02-25",477,959006,29,25,0,1,0,2,0],["2026-02-25",1287,800000,88,5,0,1,1,0,0],["2026-02-25",158,779318,80,81,0,1,6,9,0],["2026-02-25",158,779318,80,81,0,1,6,9,0],["2026-02-25",448,734652,120,15,0,0,0,9,0],["2026-02-25",520,663499,39,1,0,1,0,11,0],["2026-02-25",448,522900,162,15,0,0,0,9,0],["2026-02-25",766,506024,30,82,0,1,0,6,0],["2026-02-25",282,500000,79,94,0,0,0,0,0],["2026-02-25",211,440000,13,12,0,1,0,2,0],["2026-02-25",135,429520,88,31,0,1,4,9,0],["2026-02-25",1325,326348,31,159,0,1,0,0,0],["2026-02-25",766,291907,78,82,0,1,0,0,0],["2026-02-25",177,282100,29,25,0,1,0,2,0],["2026-02-25",1231,222950,166,5,0,1,1,1,0],["2026-02-25",1294,215000,82,31,0,1,4,9,0],["2026-02-25",766,193501,30,82,0,1,0,6,0],["2026-02-25",117,189921,65,32,0,1,0,0,0],["2026-02-25",231,187220,29,25,0,1,0,2,0],["2026-02-25",766,184338,338,82,0,1,0,0,0],["2026-02-25",766,178453,2,82,0,1,0,1,0],["2026-02-25",251,174284,58,77,0,0,0,0,0],["2026-02-25",1010,173815,30,23,0,1,0,7,0],["2026-02-25",791,155157,12,151,0,1,2,0,0],["2026-02-25",679,150000,101,72,0,1,7,12,0],["2026-02-25",766,137661,8,82,0,1,0,3,0],["2026-02-25",898,137500,140,77,0,1,0,0,0],["2026-02-25",217,129428,116,0,0,0,0,0,0],["2026-02-25",251,120012,276,77,0,1,0,0,0],["2026-02-25",271,112264,13,12,0,1,0,2,0],["2026-02-25",251,108679,157,77,0,0,0,0,0],["2026-02-25",251,94882,70,77,0,0,0,0,0],["2026-02-25",251,84322,20,77,0,0,0,5,0],["2026-02-25",251,83950,14,82,0,0,0,0,0],["2026-02-25",501,81690,17,82,0,1,0,4,0],["2026-02-25",261,79600,104,11,0,1,0,0,0],["2026-02-25",554,79500,80,59,0,1,0,9,0],["2026-02-25",88,69789,62,47,0,1,0,9,0],["2026-02-25",501,67686,15,82,0,1,0,4,0],["2026-02-25",271,64430,13,12,0,1,0,2,0],["2026-02-25",271,53750,11,12,0,1,0,2,0],["2026-02-25",14,51370,16,2,0,1,0,4,0],["2026-02-25",501,50000,147,1,0,1,0,5,0],["2026-02-25",388,50000,50,0,0,1,0,0,0],["2026-02-24",840,100000000,29,3,0,1,0,0,0],["2026-02-24",215,4862252,135,121,0,1,0,2,0],["2026-02-24",134,1452551,13,35,0,1,0,2,0],["2026-02-24",474,1368200,50,0,0,0,0,0,0],["2026-02-24",593,1310000,221,0,0,1,0,0,0],["2026-02-24",1157,1200000,67,50,0,1,4,3,0],["2026-02-24",134,965345,13,35,0,1,0,2,0],["2026-02-24",989,800000,29,31,0,1,4,9,0],["2026-02-24",134,784865,13,35,0,1,0,2,0],["2026-02-24",134,784446,13,35,0,1,0,2,0],["2026-02-24",1157,675000,67,50,0,1,4,3,0],["2026-02-24",134,671579,13,35,0,1,0,2,0],["2026-02-24",134,654434,13,35,0,1,0,2,0],["2026-02-24",134,653444,13,35,0,1,0,2,0],["2026-02-24",134,546087,86,11,0,1,0,0,0],["2026-02-24",1286,520000,140,77,0,1,0,0,0],["2026-02-24",134,446454,13,35,0,1,0,2,0],["2026-02-24",134,444210,86,11,0,1,0,0,0],["2026-02-24",134,435689,86,11,0,1,0,0,0],["2026-02-24",134,431222,86,11,0,1,0,0,0],["2026-02-24",134,417587,13,35,0,1,0,2,0],["2026-02-24",134,395598,13,35,0,1,0,2,0],["2026-02-24",134,394285,87,11,0,1,0,0,0],["2026-02-24",134,358120,86,11,0,1,0,0,0],["2026-02-24",134,357781,86,11,0,1,0,0,0],["2026-02-24",134,296265,13,35,0,1,0,2,0],["2026-02-24",1157,232858,67,50,0,1,4,3,0],["2026-02-24",1267,200000,59,31,0,1,4,5,0],["2026-02-24",489,175000,157,1,0,1,9,0,0],["2026-02-24",1344,162513,29,24,0,1,3,0,0],["2026-02-24",108,143282,29,52,0,1,0,0,0],["2026-02-24",1095,140000,38,5,0,1,1,0,0],["2026-02-24",261,136817,13,12,0,1,0,2,0],["2026-02-24",1093,134655,68,1,0,1,0,0,0],["2026-02-24",1139,126000,109,44,0,1,0,0,0],["2026-02-24",108,107574,29,52,0,1,0,0,0],["2026-02-24",261,104187,11,12,0,1,0,2,0],["2026-02-24",32,104147,33,26,0,1,0,0,0],["2026-02-24",271,100480,13,12,0,1,0,2,0],["2026-02-24",424,96930,78,14,0,0,0,0,0],["2026-02-24",1095,89500,38,5,0,1,1,0,0],["2026-02-24",271,73200,13,12,0,1,0,2,0],["2026-02-24",516,72011,71,47,0,1,0,9,0],["2026-02-24",895,61188,65,32,0,1,0,0,0],["2026-02-24",1274,59950,33,55,0,1,0,0,0],["2026-02-24",1095,52500,38,5,0,1,1,0,0],["2026-02-24",388,50000,34,37,0,1,0,1,0],["2026-02-23",405,2323792,52,42,0,1,0,0,0],["2026-02-23",99,1760600,60,54,0,0,5,9,0],["2026-02-23",446,1697730,29,20,0,1,0,0,0],["2026-02-23",123,1382500,83,60,0,0,0,8,0],["2026-02-23",158,1264499,98,19,0,1,6,9,0],["2026-02-23",1354,977702,98,29,0,1,5,9,0],["2026-02-23",179,820000,29,25,0,1,0,2,0],["2026-02-23",311,754900,29,25,0,1,0,2,0],["2026-02-23",424,725738,78,14,0,0,0,0,0],["2026-02-23",424,487088,78,14,0,0,0,0,0],["2026-02-23",10,410621,40,5,0,1,1,0,0],["2026-02-23",813,380000,177,30,0,1,1,0,0],["2026-02-23",645,285000,80,59,0,1,0,9,0],["2026-02-23",148,240000,92,68,0,1,1,0,0],["2026-02-23",463,238100,59,18,0,1,0,5,0],["2026-02-23",343,220000,47,30,0,1,1,3,0],["2026-02-23",343,220000,48,30,0,1,1,0,0],["2026-02-23",495,165000,29,24,0,1,3,0,0],["2026-02-23",261,148500,104,11,0,1,0,0,0],["2026-02-23",421,141500,111,5,0,1,1,8,0],["2026-02-23",1289,120000,212,1,0,1,0,0,0],["2026-02-23",337,118121,8,32,0,1,0,3,0],["2026-02-23",931,106561,261,66,0,1,0,0,0],["2026-02-23",146,90306,30,67,0,1,0,6,0],["2026-02-23",659,85385,231,139,0,1,0,0,0],["2026-02-23",688,70000,29,44,0,1,0,0,0],["2026-02-23",1228,70000,55,44,0,1,0,0,0],["2026-02-23",1229,70000,29,44,0,1,0,0,0],["2026-02-23",1232,70000,29,44,0,1,0,0,0],["2026-02-23",604,70000,29,44,0,1,0,0,0],["2026-02-23",1250,70000,55,44,0,1,0,0,0],["2026-02-23",1264,70000,29,44,0,1,0,0,0],["2026-02-23",123,57000,45,40,0,0,0,8,0],["2026-02-23",81,54000,58,1,0,0,0,0,0],["2026-02-23",1259,50000,29,44,0,1,0,0,0],["2026-02-22",347,489362,156,19,0,1,0,0,0],["2026-02-22",113,425000,11,12,0,1,0,2,0],["2026-02-22",113,385000,13,12,0,1,0,2,0],["2026-02-22",113,105000,11,12,0,1,0,2,0],["2026-02-22",581,105000,29,24,0,1,3,0,0],["2026-02-22",737,80000,33,160,0,1,0,0,0],["2026-02-22",581,75652,208,24,0,1,3,0,0],["2026-02-22",113,74000,11,12,0,1,0,2,0],["2026-02-22",1214,64500,29,42,0,1,0,0,0],["2026-02-22",581,50000,31,24,0,1,3,0,0],["2026-02-21",771,155000,33,55,0,1,0,0,0],["2026-02-21",428,127856,8,21,0,1,0,3,0],["2026-02-20",1307,10400000,69,33,0,1,5,9,0],["2026-02-20",174,6320181,64,0,0,1,0,0,0],["2026-02-20",203,2986300,21,15,0,1,0,0,0],["2026-02-20",680,1640400,217,0,0,1,0,12,0],["2026-02-20",290,1507410,37,0,0,1,0,0,0],["2026-02-20",1296,559978,52,42,0,1,0,0,0],["2026-02-20",626,282100,118,18,0,1,0,8,0],["2026-02-20",325,226500,5,5,0,0,1,0,0],["2026-02-20",30,200000,31,24,0,1,3,0,0],["2026-02-20",267,195000,276,172,0,1,0,0,0],["2026-02-20",261,161010,104,11,0,1,0,0,0],["2026-02-20",228,152249,105,14,0,0,0,13,0],["2026-02-20",244,142971,8,32,0,1,0,3,0],["2026-02-20",1292,134824,33,55,0,1,0,0,0],["2026-02-20",895,117232,65,32,0,1,0,0,0],["2026-02-20",228,113277,105,14,0,0,0,13,0],["2026-02-20",205,99900,59,29,0,0,0,5,0],["2026-02-20",83,87500,60,5,0,1,1,9,0],["2026-02-20",296,82619,35,28,0,0,0,8,0],["2026-02-20",32,82560,33,26,0,1,0,0,0],["2026-02-20",296,81778,35,28,0,0,0,8,0],["2026-02-20",296,80697,35,28,0,0,0,8,0],["2026-02-20",296,80096,35,28,0,0,0,8,0],["2026-02-20",296,79736,35,28,0,0,0,8,0],["2026-02-20",296,78295,35,28,0,0,0,8,0],["2026-02-20",296,77935,35,28,0,0,0,8,0],["2026-02-20",357,69900,8,14,0,1,0,3,0],["2026-02-20",90,65232,65,32,0,1,0,0,0],["2026-02-20",337,64989,8,32,0,1,0,3,0],["2026-02-20",357,63807,8,14,0,1,0,3,0],["2026-02-20",1299,58000,33,55,0,1,0,0,0],["2026-02-20",271,55705,11,12,0,1,0,2,0],["2026-02-19",344,35783005,27,19,0,1,0,0,0],["2026-02-19",144,33731516,39,66,0,0,0,11,0],["2026-02-19",484,22086676,29,19,0,1,0,0,0],["2026-02-19",344,10655008,27,19,0,1,0,0,0],["2026-02-19",344,9785801,155,104,0,1,0,2,0],["2026-02-19",344,7156601,27,19,0,1,0,0,0],["2026-02-19",102,5505986,27,19,0,1,1,0,0],["2026-02-19",0,4111400,159,30,0,1,1,0,0],["2026-02-19",203,3071500,21,15,0,1,0,0,0],["2026-02-19",344,2131002,27,19,0,1,0,0,0],["2026-02-19",1269,2049333,29,20,0,1,0,0,0],["2026-02-19",0,1941500,159,30,0,1,1,0,0],["2026-02-19",203,1289000,21,15,0,1,0,0,0],["2026-02-19",203,1289000,21,15,0,1,0,0,0],["2026-02-19",203,1289000,21,15,0,1,0,0,0],["2026-02-19",489,662500,223,82,0,1,9,0,0],["2026-02-19",117,378817,65,32,0,1,0,0,0],["2026-02-19",344,318868,155,104,0,1,0,2,0],["2026-02-19",1118,309450,2,37,0,1,0,1,0],["2026-02-19",636,237000,33,33,0,1,5,9,0],["2026-02-19",186,225000,105,29,0,1,0,13,0],["2026-02-19",261,187500,104,11,0,1,0,0,0],["2026-02-19",301,186500,148,99,0,1,0,0,0],["2026-02-19",316,164500,29,32,0,1,0,0,0],["2026-02-19",982,148700,23,7,0,1,0,0,0],["2026-02-19",144,138126,39,66,0,0,0,11,0],["2026-02-19",409,135000,50,0,0,1,0,0,0],["2026-02-19",240,92800,11,85,0,1,0,2,0],["2026-02-19",90,89212,65,32,0,1,0,0,0],["2026-02-19",296,81298,35,28,0,0,0,8,0],["2026-02-19",727,78690,5,5,0,1,1,0,0],["2026-02-19",296,76133,35,28,0,0,0,8,0],["2026-02-19",144,67109,39,66,0,0,0,11,0],["2026-02-19",90,65232,65,32,0,1,0,0,0],["2026-02-19",1353,58500,8,18,0,1,0,3,0],["2026-02-19",673,57006,33,55,0,1,0,0,0],["2026-02-19",125,56673,35,100,0,1,0,8,0],["2026-02-18",102,7415148,27,19,0,1,1,0,0],["2026-02-18",557,4737796,27,19,0,1,0,0,0],["2026-02-18",203,2699500,21,15,0,0,0,0,0],["2026-02-18",203,1589000,21,15,0,0,0,0,0],["2026-02-18",46,1121862,233,0,0,1,0,11,0],["2026-02-18",285,918000,29,25,0,1,0,2,0],["2026-02-18",563,275000,59,31,0,1,4,5,0],["2026-02-18",93,235000,94,50,0,1,0,0,0],["2026-02-18",314,149400,287,81,0,1,5,8,0],["2026-02-18",1276,135000,326,24,0,1,6,0,0],["2026-02-18",422,112008,52,118,0,0,0,0,0],["2026-02-18",554,109500,3,18,0,1,0,0,0],["2026-02-18",465,69500,38,24,0,1,3,0,0],["2026-02-18",90,63644,65,32,0,1,0,0,0],["2026-02-18",424,62725,78,14,0,0,0,0,0],["2026-02-18",388,59500,29,0,0,1,0,0,0],["2026-02-18",117,55903,29,32,0,1,0,0,0],["2026-02-18",661,50000,109,44,0,1,0,0,0],["2026-02-17",203,2739000,21,15,0,1,0,0,0],["2026-02-17",203,1623380,21,15,0,1,0,0,0],["2026-02-17",203,1260000,21,15,0,0,0,0,0],["2026-02-17",291,1026008,29,42,0,1,0,0,0],["2026-02-17",409,715000,2,14,0,1,0,1,0],["2026-02-17",315,630000,31,24,0,1,3,0,0],["2026-02-17",254,621000,29,88,0,1,0,5,0],["2026-02-17",261,498045,29,11,0,1,0,0,0],["2026-02-17",137,324947,12,63,0,1,0,0,0],["2026-02-17",409,316000,2,2,0,1,0,1,0],["2026-02-17",511,147500,8,18,0,1,0,3,0],["2026-02-17",108,143282,29,52,0,1,0,0,0],["2026-02-17",354,109395,29,32,0,1,0,0,0],["2026-02-17",108,108600,29,52,0,1,0,0,0],["2026-02-17",117,92300,65,32,0,1,0,0,0],["2026-02-17",45,76900,29,35,0,1,0,2,0],["2026-02-17",11,69450,11,12,0,0,0,2,0],["2026-02-16",110,2000000,307,95,0,1,0,0,0],["2026-02-16",123,1184250,83,60,0,1,0,8,0],["2026-02-16",256,990594,107,30,0,1,1,0,0],["2026-02-16",575,870000,29,134,0,1,6,0,0],["2026-02-16",110,554133,307,95,0,1,0,0,0],["2026-02-16",256,500000,168,5,0,1,1,0,0],["2026-02-16",4,425500,29,0,0,1,0,0,0],["2026-02-16",231,398500,29,25,0,1,0,2,0],["2026-02-16",690,390000,12,3,0,1,0,0,0],["2026-02-16",344,319484,29,104,0,1,0,2,0],["2026-02-16",256,246000,46,30,0,1,1,3,0],["2026-02-16",148,240000,92,68,0,1,1,0,0],["2026-02-16",1236,210664,29,178,0,1,0,0,0],["2026-02-16",271,153880,29,12,0,1,0,2,0],["2026-02-16",409,138000,2,14,0,1,0,1,0],["2026-02-16",314,137514,98,81,0,1,5,9,0],["2026-02-16",344,132995,29,104,0,1,0,2,0],["2026-02-16",41,123393,68,1,0,1,0,0,0],["2026-02-16",41,87800,68,1,0,1,0,0,0],["2026-02-16",132,82500,157,53,0,1,0,0,0],["2026-02-16",344,50560,29,1,0,1,0,0,0],["2026-02-15",1349,2669720,341,15,0,1,0,0,0],["2026-02-15",113,740000,29,12,0,1,0,2,0],["2026-02-15",1204,545000,29,20,0,1,0,0,0],["2026-02-15",113,485000,11,12,0,0,0,2,0],["2026-02-15",113,366000,11,12,0,1,0,2,0],["2026-02-15",347,357328,156,19,0,1,0,0,0],["2026-02-15",113,195000,29,12,0,1,0,2,0],["2026-02-15",113,158000,29,12,0,1,0,2,0],["2026-02-15",113,145000,29,12,0,1,0,2,0],["2026-02-15",113,140000,29,12,0,1,0,2,0],["2026-02-15",113,105000,29,12,0,1,0,2,0],["2026-02-15",113,87000,29,12,0,1,0,2,0],["2026-02-15",113,70000,29,12,0,1,0,2,0],["2026-02-15",370,54167,11,12,0,1,0,2,0],["2026-02-15",113,52500,29,12,0,1,0,2,0],["2026-02-14",484,1337486,200,6,0,0,0,0,0],["2026-02-14",484,606180,200,6,0,0,0,0,0],["2026-02-14",484,517481,200,6,0,0,0,0,0],["2026-02-14",484,110992,200,6,0,0,0,0,0],["2026-02-14",261,79600,29,11,0,1,0,0,0],["2026-02-14",261,79600,29,11,0,1,0,0,0],["2026-02-14",484,64856,200,6,0,0,0,0,0],["2026-02-14",261,63120,29,12,0,1,0,2,0],["2026-02-14",261,53789,104,11,0,0,0,0,0],["2026-02-13",1258,16000000,29,134,0,1,0,0,0],["2026-02-13",235,8056296,11,12,0,1,0,2,0],["2026-02-13",0,3300000,29,95,0,1,0,0,0],["2026-02-13",992,2150767,29,20,0,1,0,0,0],["2026-02-13",223,799700,100,81,0,1,5,9,0],["2026-02-13",66,573000,50,0,0,1,0,0,0],["2026-02-13",295,500000,264,5,0,1,6,0,0],["2026-02-13",1042,438048,51,14,0,1,0,2,0],["2026-02-13",1272,350000,210,1,0,1,0,5,0],["2026-02-13",294,285000,33,64,0,1,0,0,0],["2026-02-13",1180,254400,106,69,0,1,0,0,0],["2026-02-13",12,205200,12,3,0,1,0,0,0],["2026-02-13",12,205200,12,3,0,1,0,0,0],["2026-02-13",12,205200,12,3,0,1,0,0,0],["2026-02-13",117,175163,29,32,0,1,0,0,0],["2026-02-13",1255,147000,29,14,0,1,0,0,0],["2026-02-13",1347,144000,61,14,0,1,0,9,0],["2026-02-13",1241,127942,8,32,0,1,0,3,0],["2026-02-13",1230,119074,70,1,0,1,0,0,0],["2026-02-13",1180,117600,106,69,0,1,0,0,0],["2026-02-13",271,116649,29,12,0,1,0,2,0],["2026-02-13",1180,112500,106,69,0,1,0,0,0],["2026-02-13",983,101820,52,118,0,1,0,0,0],["2026-02-13",83,87500,60,5,0,1,1,9,0],["2026-02-13",261,75600,29,11,0,1,0,0,0],["2026-02-13",1180,73200,106,69,0,1,0,0,0],["2026-02-13",424,62546,78,14,0,0,0,0,0],["2026-02-13",424,58977,78,14,0,0,0,0,0],["2026-02-13",648,57800,14,43,0,1,0,0,0],["2026-02-12",65,34200000,46,0,0,1,0,3,0],["2026-02-12",296,2358291,27,19,0,0,0,0,0],["2026-02-12",16,1889100,21,15,0,1,0,0,0],["2026-02-12",268,753380,134,59,0,1,0,9,0],["2026-02-12",402,640977,52,42,0,1,0,0,0],["2026-02-12",1086,625000,140,77,0,1,0,0,0],["2026-02-12",242,600000,122,5,0,0,6,0,0],["2026-02-12",494,400000,43,129,0,1,0,0,0],["2026-02-12",211,333375,133,92,0,1,0,1,0],["2026-02-12",409,225000,68,2,0,1,0,0,0],["2026-02-12",211,200000,186,37,0,1,0,1,0],["2026-02-12",1289,199500,209,1,0,1,0,0,0],["2026-02-12",895,139559,65,32,0,1,0,0,0],["2026-02-12",211,139125,133,92,0,1,0,1,0],["2026-02-12",211,139125,139,92,0,1,0,1,0],["2026-02-12",614,136500,29,42,0,1,0,0,0],["2026-02-12",223,125000,110,5,0,1,1,8,0],["2026-02-12",409,115000,29,0,0,1,0,0,0],["2026-02-12",434,101455,27,19,0,1,0,0,0],["2026-02-12",271,99200,29,12,0,1,0,2,0],["2026-02-12",468,92235,51,14,0,1,0,2,0],["2026-02-12",90,89215,65,32,0,1,0,0,0],["2026-02-12",90,89212,65,32,0,1,0,0,0],["2026-02-12",271,63575,29,12,0,1,0,2,0],["2026-02-12",261,58756,13,12,0,1,0,2,0],["2026-02-11",189,14215504,29,0,0,1,0,0,0],["2026-02-11",102,9434053,27,19,0,1,1,0,0],["2026-02-11",134,2050744,11,12,0,0,0,2,0],["2026-02-11",509,1726696,27,19,0,1,0,0,0],["2026-02-11",453,1150565,21,15,0,1,0,0,0],["2026-02-11",1265,1032221,29,29,0,1,0,0,0],["2026-02-11",16,1031500,21,15,0,1,0,0,0],["2026-02-11",291,1028005,52,42,0,1,0,0,0],["2026-02-11",838,660000,32,25,0,1,0,2,0],["2026-02-11",317,644926,52,42,0,1,0,0,0],["2026-02-11",543,350000,71,31,0,1,4,9,0],["2026-02-11",278,325000,29,92,0,1,0,1,0],["2026-02-11",960,225000,29,25,0,1,0,2,0],["2026-02-11",354,183019,65,32,0,0,0,0,0],["2026-02-11",308,180000,12,3,0,0,0,0,0],["2026-02-11",88,177133,29,47,0,1,0,0,0],["2026-02-11",117,167000,29,32,0,1,0,0,0],["2026-02-11",45,103700,29,35,0,1,0,2,0],["2026-02-11",271,100635,13,12,0,1,0,2,0],["2026-02-11",261,87100,104,11,0,1,0,0,0],["2026-02-11",181,86250,103,7,0,1,0,0,0],["2026-02-11",186,80000,105,18,0,1,0,13,0],["2026-02-11",261,79600,104,11,0,1,0,0,0],["2026-02-11",11,63400,11,12,0,0,0,2,0],["2026-02-11",1223,61164,152,139,0,1,0,14,0],["2026-02-11",901,58800,29,54,0,1,5,9,0],["2026-02-11",295,57500,29,18,0,1,6,0,0],["2026-02-11",1306,57500,208,160,0,1,0,0,0],["2026-02-11",642,56999,29,32,0,1,0,0,0],["2026-02-11",1263,55833,29,18,0,1,0,0,0],["2026-02-11",1263,55833,29,18,0,1,0,0,0],["2026-02-11",1263,55833,29,18,0,1,0,0,0],["2026-02-11",1263,55833,29,18,0,1,0,0,0],["2026-02-11",1263,55833,29,18,0,1,0,0,0],["2026-02-11",1263,55833,29,18,0,1,0,0,0],["2026-02-11",1263,55833,29,18,0,1,0,0,0],["2026-02-11",1263,55833,29,18,0,1,0,0,0],["2026-02-11",1263,55830,29,18,0,1,0,0,0],["2026-02-10",150,62115401,29,0,0,1,0,0,0],["2026-02-10",65,17530434,29,0,0,1,0,0,0],["2026-02-10",150,7559755,29,0,0,1,0,0,0],["2026-02-10",89,5042904,64,0,0,1,0,0,0],["2026-02-10",1023,1609602,162,15,0,1,0,9,0],["2026-02-10",494,375000,43,129,0,1,0,0,0],["2026-02-10",703,295400,29,14,0,1,0,0,0],["2026-02-10",454,267680,29,125,0,1,0,0,0],["2026-02-10",95,265224,4,51,0,1,0,2,0],["2026-02-10",454,214707,29,125,0,1,0,0,0],["2026-02-10",454,212240,29,125,0,1,0,0,0],["2026-02-10",454,210770,29,125,0,1,0,0,0],["2026-02-10",454,209591,29,125,0,1,0,0,0],["2026-02-10",454,208429,29,125,0,1,0,0,0],["2026-02-10",454,207805,29,125,0,1,0,0,0],["2026-02-10",454,199283,29,125,0,1,0,0,0],["2026-02-10",454,198576,29,125,0,1,0,0,0],["2026-02-10",454,194478,29,125,0,1,0,0,0],["2026-02-10",454,192738,29,125,0,1,0,0,0],["2026-02-10",454,191521,29,125,0,1,0,0,0],["2026-02-10",454,186506,29,125,0,1,0,0,0],["2026-02-10",454,182581,29,125,0,1,0,0,0],["2026-02-10",454,181815,29,125,0,1,0,0,0],["2026-02-10",454,171023,29,125,0,1,0,0,0],["2026-02-10",454,166705,29,125,0,1,0,0,0],["2026-02-10",454,141365,29,125,0,1,0,0,0],["2026-02-10",454,136486,29,125,0,1,0,0,0],["2026-02-10",454,127764,29,125,0,1,0,0,0],["2026-02-10",454,126338,29,125,0,1,0,0,0],["2026-02-10",454,123550,29,125,0,1,0,0,0],["2026-02-10",454,114953,29,125,0,1,0,0,0],["2026-02-10",42,111708,5,33,0,1,5,9,0],["2026-02-10",32,111631,33,26,0,1,0,0,0],["2026-02-10",541,108000,29,5,0,1,1,0,0],["2026-02-10",454,103600,29,125,0,1,0,0,0],["2026-02-10",1023,100000,162,15,0,1,0,9,0],["2026-02-10",988,99900,52,118,0,1,0,0,0],["2026-02-10",454,96744,29,125,0,1,0,0,0],["2026-02-10",454,93201,29,125,0,1,0,0,0],["2026-02-10",454,88292,29,125,0,1,0,0,0],["2026-02-10",117,81432,65,32,0,1,0,0,0],["2026-02-10",454,80570,29,125,0,1,0,0,0],["2026-02-10",117,70165,65,32,0,1,0,0,0],["2026-02-10",1266,68025,84,30,0,1,1,0,0],["2026-02-10",478,65500,317,37,0,1,0,1,0],["2026-02-10",280,65422,36,18,0,1,0,4,0],["2026-02-10",90,61901,29,32,0,1,0,0,0],["2026-02-10",316,60842,29,32,0,1,0,0,0],["2026-02-10",117,59490,29,32,0,1,0,0,0],["2026-02-10",454,54990,29,125,0,1,0,0,0],["2026-02-10",316,51676,29,32,0,1,0,0,0],["2026-02-10",1263,50000,29,18,0,1,0,0,0],["2026-02-09",134,40593876,27,19,0,1,0,0,0],["2026-02-09",344,8460457,29,104,0,1,0,2,0],["2026-02-09",134,8118775,27,19,0,1,0,0,0],["2026-02-09",575,1213000,29,134,0,1,6,0,0],["2026-02-09",221,1023100,118,82,0,1,0,8,0],["2026-02-09",123,842550,83,60,0,1,0,8,0],["2026-02-09",344,550523,29,104,0,1,0,2,0],["2026-02-09",66,442400,50,0,0,1,0,0,0],["2026-02-09",93,374000,136,50,0,1,0,3,0],["2026-02-09",424,358208,78,14,0,0,0,0,0],["2026-02-09",344,319484,155,104,0,1,0,2,0],["2026-02-09",424,284646,78,14,0,0,0,0,0],["2026-02-09",261,248976,13,12,0,1,0,2,0],["2026-02-09",117,183832,65,32,0,1,0,0,0],["2026-02-09",344,142607,155,104,0,1,0,2,0],["2026-02-09",424,141900,78,14,0,0,0,0,0],["2026-02-09",117,108757,29,32,0,1,0,0,0],["2026-02-09",254,103500,8,88,0,1,0,3,0],["2026-02-09",132,79500,33,158,0,1,0,9,0],["2026-02-09",58,79312,29,118,0,1,0,0,0],["2026-02-09",1097,74445,211,100,0,1,0,0,0],["2026-02-09",487,61196,202,93,0,0,0,0,0],["2026-02-09",344,50560,68,1,0,1,0,0,0],["2026-02-09",168,50000,34,37,0,1,0,1,0],["2026-02-08",214,495661,29,25,0,1,0,2,0],["2026-02-08",347,390477,156,19,0,1,0,0,0],["2026-02-08",1252,100000,29,40,0,1,0,0,0],["2026-02-07",86,982800,29,0,0,1,0,0,0],["2026-02-07",240,118100,11,85,0,0,0,2,0],["2026-02-06",65,34704000,29,0,0,1,0,0,0],["2026-02-06",235,1549100,11,12,0,0,0,2,0],["2026-02-06",296,898474,27,19,0,0,0,0,0],["2026-02-06",671,869000,29,25,0,1,0,2,0],["2026-02-06",233,537144,70,6,0,1,0,0,0],["2026-02-06",1348,450000,71,5,0,1,1,9,0],["2026-02-06",1237,406000,33,55,0,1,0,0,0],["2026-02-06",233,350832,70,6,0,0,0,0,0],["2026-02-06",334,330000,189,31,0,1,4,9,0],["2026-02-06",316,237452,65,32,0,1,0,0,0],["2026-02-06",553,225000,29,92,0,1,0,1,0],["2026-02-06",15,205000,20,14,0,0,0,5,0],["2026-02-06",316,136703,65,32,0,1,0,0,0],["2026-02-06",1350,113850,83,60,0,1,0,8,0],["2026-02-06",122,79900,80,59,0,1,0,9,0],["2026-02-06",261,79600,29,11,0,1,0,0,0],["2026-02-06",1311,77800,2,14,0,1,0,1,0],["2026-02-06",261,68900,29,11,0,1,0,0,0],["2026-02-06",309,64420,39,14,0,0,0,11,0],["2026-02-06",35,61622,35,6,0,1,0,8,0],["2026-02-06",11,56650,11,12,0,0,0,2,0],["2026-02-06",11,56650,11,12,0,0,0,2,0],["2026-02-06",1233,54851,29,92,0,1,0,1,0],["2026-02-05",16,31319536,23,0,0,1,0,0,0],["2026-02-05",662,4735338,29,93,0,1,0,0,0],["2026-02-05",540,1558600,322,7,0,1,0,0,0],["2026-02-05",16,1357279,29,0,0,1,0,0,0],["2026-02-05",736,1194662,29,42,0,1,0,0,0],["2026-02-05",104,1078000,29,12,0,1,0,2,0],["2026-02-05",442,1000000,293,48,0,1,0,0,0],["2026-02-05",38,507500,304,5,0,1,4,0,0],["2026-02-05",1360,450000,12,3,0,1,0,0,0],["2026-02-05",1360,450000,12,3,0,1,0,0,0],["2026-02-05",211,400000,29,92,0,1,0,1,0],["2026-02-05",409,260000,29,14,0,1,0,0,0],["2026-02-05",409,240000,29,1,0,1,0,0,0],["2026-02-05",1312,175000,106,69,0,1,0,0,0],["2026-02-05",409,165000,70,1,0,1,0,0,0],["2026-02-05",664,153900,29,3,0,1,0,0,0],["2026-02-05",117,139258,29,32,0,1,0,0,0],["2026-02-05",1261,111100,29,77,0,1,0,0,0],["2026-02-05",1225,85000,29,29,0,1,0,0,0],["2026-02-05",271,79789,13,12,0,1,0,2,0],["2026-02-05",261,79600,29,12,0,1,0,2,0],["2026-02-05",1312,78600,106,69,0,1,0,0,0],["2026-02-05",271,70822,13,12,0,1,0,2,0],["2026-02-05",296,65487,35,28,0,0,0,8,0],["2026-02-05",316,61550,65,32,0,1,0,0,0],["2026-02-05",1254,55500,29,18,0,1,0,0,0],["2026-02-05",211,55000,133,92,0,1,0,1,0],["2026-02-05",489,54682,29,73,0,1,9,2,0],["2026-02-05",332,52500,29,61,0,1,0,0,0],["2026-02-05",119,52161,29,49,0,1,0,0,0],["2026-02-04",102,12881325,27,19,0,1,1,0,0],["2026-02-04",840,5000000,29,5,0,1,1,0,0],["2026-02-04",16,3071522,21,15,0,1,0,0,0],["2026-02-04",264,1429750,90,14,0,1,0,0,0],["2026-02-04",840,1300000,29,5,0,1,1,0,0],["2026-02-04",3,500000,53,43,0,1,0,0,0],["2026-02-04",264,322000,29,2,0,1,0,0,0],["2026-02-04",278,315000,29,92,0,1,0,1,0],["2026-02-04",1010,279732,29,23,0,1,0,7,0],["2026-02-04",211,180000,186,37,0,1,0,1,0],["2026-02-04",797,161626,29,152,0,1,8,0,0],["2026-02-04",301,119000,29,99,0,1,0,0,0],["2026-02-04",240,106700,29,85,0,1,0,2,0],["2026-02-04",301,104000,29,99,0,1,0,0,0],["2026-02-04",301,98000,148,99,0,1,0,0,0],["2026-02-04",90,89212,65,32,0,1,0,0,0],["2026-02-04",797,80813,29,152,0,1,8,0,0],["2026-02-04",797,80812,29,152,0,1,8,0,0],["2026-02-04",278,80000,29,119,0,1,0,0,0],["2026-02-04",261,79600,104,11,0,1,0,0,0],["2026-02-04",261,75600,11,12,0,1,0,2,0],["2026-02-04",261,75600,104,11,0,1,0,0,0],["2026-02-04",261,70177,29,12,0,1,0,2,0],["2026-02-04",261,68900,104,11,0,1,0,0,0],["2026-02-04",374,67347,8,32,0,1,0,3,0],["2026-02-04",990,58332,78,14,0,1,0,0,0],["2026-02-04",1137,54540,52,118,0,1,0,0,0],["2026-02-04",261,53045,11,12,0,1,0,2,0],["2026-02-04",209,52500,29,59,0,1,0,9,0],["2026-02-04",45,51800,29,77,0,1,0,0,0],["2026-02-04",337,51557,8,32,0,1,0,3,0],["2026-02-03",161,8500800,62,54,0,1,5,9,0],["2026-02-03",16,1445000,21,15,0,1,0,0,0],["2026-02-03",211,892500,29,30,0,1,1,0,0],["2026-02-03",211,650000,133,92,0,1,0,1,0],["2026-02-03",176,328500,29,42,0,1,0,0,0],["2026-02-03",128,180000,37,30,0,1,1,0,0],["2026-02-03",128,180000,37,30,0,1,1,0,0],["2026-02-03",232,140000,29,30,0,1,1,0,0],["2026-02-03",241,128000,121,29,0,1,0,0,0],["2026-02-03",241,128000,121,29,0,1,0,0,0],["2026-02-03",1251,113800,29,29,0,1,0,0,0],["2026-02-03",337,101374,29,32,0,1,0,0,0],["2026-02-03",379,101167,4,73,0,1,0,2,0],["2026-02-03",316,79895,8,14,0,1,0,3,0],["2026-02-03",261,79600,104,11,0,1,0,0,0],["2026-02-03",261,79600,29,11,0,1,0,0,0],["2026-02-03",32,76687,33,26,0,1,0,0,0],["2026-02-03",271,52745,13,12,0,1,0,2,0],["2026-02-02",140,4180046,27,19,0,1,0,0,0],["2026-02-02",754,1049109,27,19,0,1,0,0,0],["2026-02-02",1032,750000,136,50,0,1,0,3,0],["2026-02-02",311,720478,29,25,0,1,0,2,0],["2026-02-02",123,524000,83,60,0,1,0,8,0],["2026-02-02",339,312433,74,34,0,0,0,0,0],["2026-02-02",339,260048,27,19,0,0,0,0,0],["2026-02-02",148,240000,92,68,0,1,1,0,0],["2026-02-02",295,170772,122,24,0,1,6,0,0],["2026-02-02",339,108000,152,77,0,1,0,14,0],["2026-02-02",271,104790,13,12,0,1,0,2,0],["2026-02-02",45,88900,29,35,0,1,0,2,0],["2026-02-02",1230,57006,29,1,0,1,0,0,0],["2026-02-02",117,56713,29,32,0,1,0,0,0],["2026-02-02",339,52010,27,19,0,0,0,0,0],["2026-02-01",339,2946697,27,19,0,1,0,0,0],["2026-02-01",339,1932368,74,34,0,1,0,0,0],["2026-02-01",116,1400000,79,43,0,0,0,0,0],["2026-02-01",1260,1056251,52,42,0,1,0,0,0],["2026-02-01",347,453829,156,19,0,1,0,0,0],["2026-02-01",113,270000,29,12,0,1,0,2,0],["2026-02-01",517,250000,208,5,0,1,1,0,0],["2026-02-01",292,235380,142,66,0,1,0,0,0],["2026-02-01",339,191200,68,108,0,0,0,0,0],["2026-02-01",493,164900,113,66,0,1,0,0,0],["2026-02-01",1221,118899,8,2,0,1,0,3,0],["2026-02-01",113,90000,29,12,0,1,0,2,0],["2026-02-01",103,84000,8,34,0,1,0,3,0],["2026-02-01",232,74017,29,81,0,1,5,9,0],["2026-02-01",113,70000,13,12,0,1,0,2,0],["2026-02-01",113,60000,11,12,0,1,0,2,0],["2026-02-01",1303,54500,110,29,0,1,0,8,0],["2026-01-31",84,37822529,29,30,0,1,1,0,0],["2026-01-31",163,2817650,27,19,0,1,0,0,0],["2026-01-31",98,2645026,29,53,0,1,0,0,0],["2026-01-31",84,2538750,37,30,0,1,1,0,0],["2026-01-31",235,1690000,64,0,0,0,0,0,0],["2026-01-31",423,1661600,220,93,0,0,0,0,0],["2026-01-31",1240,1576235,29,42,0,1,0,0,0],["2026-01-31",757,1489547,187,5,0,1,1,8,0],["2026-01-31",1116,1243512,233,84,0,1,0,11,0],["2026-01-31",322,983552,29,103,0,1,0,0,0],["2026-01-31",126,731300,84,0,0,0,0,0,0],["2026-01-31",1317,671417,195,66,0,1,0,0,0],["2026-01-31",322,610441,73,103,0,1,0,0,0],["2026-01-31",989,580000,11,31,0,1,4,9,0],["2026-01-31",163,563530,27,19,0,1,0,0,0],["2026-01-31",521,450000,29,30,0,1,1,0,0],["2026-01-31",322,406744,23,124,0,1,0,0,0],["2026-01-31",322,368197,87,0,0,1,0,0,0],["2026-01-31",23,368140,27,19,0,0,0,0,0],["2026-01-31",414,285000,177,61,0,0,0,0,0],["2026-01-31",182,273950,29,0,0,1,0,0,0],["2026-01-31",288,269600,166,31,0,1,4,1,0],["2026-01-31",5,260000,29,5,0,1,1,0,0],["2026-01-31",288,252100,29,31,0,1,4,9,0],["2026-01-31",9,247500,164,112,0,1,0,0,0],["2026-01-31",288,222856,29,5,0,1,4,0,0],["2026-01-31",9,217800,9,11,0,1,0,0,0],["2026-01-31",227,211626,29,74,0,1,0,0,0],["2026-01-31",98,187795,69,52,0,1,0,0,0],["2026-01-31",486,185965,78,23,0,1,9,7,0],["2026-01-31",28,179167,29,22,0,1,0,2,0],["2026-01-31",183,177249,313,0,0,1,0,0,0],["2026-01-31",145,154440,29,37,0,1,0,1,0],["2026-01-31",414,150500,177,30,0,0,1,0,0],["2026-01-31",187,149167,106,61,0,1,0,0,0],["2026-01-31",8,140344,8,6,0,1,0,3,0],["2026-01-31",243,136100,29,16,0,1,0,0,0],["2026-01-31",1013,132684,77,57,0,1,0,0,0],["2026-01-31",657,120739,8,32,0,1,0,3,0],["2026-01-31",227,119456,52,74,0,1,0,0,0],["2026-01-31",124,108900,23,61,0,1,0,0,0],["2026-01-31",45,106800,29,35,0,1,0,2,0],["2026-01-31",249,104050,29,87,0,1,0,0,0],["2026-01-31",23,100250,27,19,0,0,0,0,0],["2026-01-31",9,97500,29,11,0,1,0,0,0],["2026-01-31",45,97020,124,77,0,1,0,0,0],["2026-01-31",234,92004,91,37,0,1,0,1,0],["2026-01-31",8,85964,8,111,0,1,0,3,0],["2026-01-31",1177,80000,11,31,0,1,4,9,0],["2026-01-31",217,79648,116,0,0,0,0,0,0],["2026-01-31",23,77500,27,19,0,0,0,0,0],["2026-01-31",600,71200,167,30,0,1,1,0,0],["2026-01-31",45,64500,35,77,0,1,0,8,0],["2026-01-31",516,63800,29,59,0,1,0,9,0],["2026-01-31",170,63550,36,52,0,1,0,4,0],["2026-01-31",1227,55250,23,30,0,1,1,0,0],["2026-01-30",26,10432037,23,0,0,1,0,0,0],["2026-01-30",235,6762500,11,12,0,1,0,2,0],["2026-01-30",140,4180046,27,19,0,1,0,0,0],["2026-01-30",312,1945000,29,12,0,1,0,2,0],["2026-01-30",16,1873100,21,15,0,1,0,0,0],["2026-01-30",329,1535841,29,5,0,1,1,0,0],["2026-01-30",98,1332511,70,53,0,1,0,0,0],["2026-01-30",278,803136,140,77,0,1,0,0,0],["2026-01-30",1154,762600,133,92,0,1,0,1,0],["2026-01-30",98,698649,27,19,0,1,0,0,0],["2026-01-30",507,678519,5,94,0,1,0,0,0],["2026-01-30",1118,633000,133,92,0,1,0,1,0],["2026-01-30",258,619701,282,48,0,1,0,0,0],["2026-01-30",507,592029,287,5,0,1,1,8,0],["2026-01-30",1126,500000,31,20,0,1,0,0,0],["2026-01-30",201,446464,120,15,0,1,0,9,0],["2026-01-30",157,440000,29,58,0,1,0,0,0],["2026-01-30",223,433400,29,68,0,1,1,0,0],["2026-01-30",1118,395450,133,92,0,1,0,1,0],["2026-01-30",241,300000,121,29,0,1,0,0,0],["2026-01-30",9,269500,9,11,0,1,0,0,0],["2026-01-30",685,220469,13,36,0,1,0,2,0],["2026-01-30",109,219800,23,30,0,1,1,0,0],["2026-01-30",645,199500,80,59,0,1,0,9,0],["2026-01-30",316,183326,65,32,0,1,0,0,0],["2026-01-30",270,183300,5,5,0,1,1,0,0],["2026-01-30",278,172733,140,77,0,1,0,0,0],["2026-01-30",282,170000,94,30,0,1,1,0,0],["2026-01-30",1118,167700,133,92,0,1,0,1,0],["2026-01-30",235,150000,64,0,0,1,0,0,0],["2026-01-30",898,139500,29,77,0,1,0,0,0],["2026-01-30",314,137514,29,81,0,1,5,9,0],["2026-01-30",898,127500,140,77,0,1,0,0,0],["2026-01-30",554,109500,3,18,0,1,0,0,0],["2026-01-30",540,105000,8,100,0,1,0,3,0],["2026-01-30",1138,100000,5,5,0,1,1,0,0],["2026-01-30",316,95701,65,32,0,1,0,0,0],["2026-01-30",771,95000,29,55,0,1,0,0,0],["2026-01-30",11,92000,29,129,0,1,0,0,0],["2026-01-30",809,87900,153,32,0,1,0,0,0],["2026-01-30",58,86555,52,118,0,1,0,0,0],["2026-01-30",248,86200,29,38,0,1,1,0,0],["2026-01-30",117,83287,29,32,0,1,0,0,0],["2026-01-30",554,79500,80,59,0,1,0,9,0],["2026-01-30",258,73704,29,48,0,1,0,0,0],["2026-01-30",261,71856,104,11,0,1,0,0,0],["2026-01-30",809,70000,153,32,0,1,0,0,0],["2026-01-30",435,69880,109,44,0,1,0,0,0],["2026-01-30",45,68600,35,34,0,0,0,8,0],["2026-01-30",940,64737,29,118,0,1,0,0,0],["2026-01-30",9,59800,9,11,0,1,0,0,0],["2026-01-30",248,54480,118,38,0,1,1,8,0],["2026-01-30",117,50800,65,32,0,1,0,0,0],["2026-01-30",90,50000,8,32,0,1,0,3,0],["2026-01-29",158,41191754,29,70,0,1,6,0,0],["2026-01-29",158,34565325,98,70,0,1,6,9,0],["2026-01-29",40,17963300,320,137,0,1,0,6,0],["2026-01-29",158,8890680,29,186,0,1,6,9,0],["2026-01-29",158,4190667,29,70,0,1,6,0,0],["2026-01-29",981,2343708,52,42,0,1,0,0,0],["2026-01-29",499,2331342,124,76,0,1,8,0,0],["2026-01-29",501,2198922,29,1,0,1,0,0,0],["2026-01-29",158,1308280,29,69,0,1,6,0,0],["2026-01-29",158,643700,29,30,0,1,6,0,0],["2026-01-29",501,622302,73,1,0,1,0,0,0],["2026-01-29",1270,525000,304,5,0,1,1,0,0],["2026-01-29",409,463000,2,2,0,1,0,1,0],["2026-01-29",492,420864,120,15,0,1,0,9,0],["2026-01-29",501,396868,73,1,0,1,0,0,0],["2026-01-29",390,307800,12,3,0,1,0,0,0],["2026-01-29",304,299000,327,0,0,1,0,4,0],["2026-01-29",134,282664,29,35,0,1,0,2,0],["2026-01-29",117,264272,65,32,0,1,0,0,0],["2026-01-29",1334,258000,80,72,0,1,7,9,0],["2026-01-29",605,248000,20,32,0,1,0,5,0],["2026-01-29",392,246500,18,1,0,1,0,4,0],["2026-01-29",1231,215000,29,5,0,1,1,0,0],["2026-01-29",655,214500,72,29,0,0,0,0,0],["2026-01-29",1011,214200,29,118,0,1,0,0,0],["2026-01-29",501,198434,73,1,0,1,0,0,0],["2026-01-29",501,198434,73,1,0,1,0,0,0],["2026-01-29",501,198434,29,1,0,1,0,0,0],["2026-01-29",501,198434,29,1,0,1,0,0,0],["2026-01-29",501,198434,29,1,0,1,0,0,0],["2026-01-29",137,159662,214,14,0,1,0,0,0],["2026-01-29",1301,157500,8,29,0,1,0,3,0],["2026-01-29",261,153789,104,11,0,1,0,0,0],["2026-01-29",314,149400,131,5,0,1,1,9,0],["2026-01-29",1080,145980,52,118,0,1,0,0,0],["2026-01-29",1234,135000,29,3,0,1,0,0,0],["2026-01-29",1122,130207,152,158,0,1,0,14,0],["2026-01-29",158,118300,29,186,0,1,6,9,0],["2026-01-29",409,115000,278,1,0,1,0,0,0],["2026-01-29",468,114427,51,14,0,1,0,2,0],["2026-01-29",282,105000,201,30,0,1,1,0,0],["2026-01-29",314,96200,92,81,0,1,5,9,0],["2026-01-29",409,92500,29,185,0,1,0,2,0],["2026-01-29",261,89678,29,11,0,1,0,0,0],["2026-01-29",90,84772,29,32,0,1,0,0,0],["2026-01-29",158,81826,29,70,0,1,6,0,0],["2026-01-29",34,80000,31,24,0,1,3,0,0],["2026-01-29",271,79460,13,12,0,1,0,2,0],["2026-01-29",271,79390,297,11,0,1,0,0,0],["2026-01-29",261,75600,104,11,0,1,0,0,0],["2026-01-29",1262,75000,133,5,0,1,1,0,0],["2026-01-29",261,71856,104,11,0,1,0,0,0],["2026-01-29",158,65900,29,30,0,1,6,0,0],["2026-01-29",40,56000,30,88,0,1,0,6,0],["2026-01-29",90,54989,29,49,0,1,0,0,0],["2026-01-29",388,50000,29,37,0,1,0,1,0],["2026-01-28",158,11684469,323,69,0,1,6,0,0],["2026-01-28",102,8177986,27,19,0,1,1,0,0],["2026-01-28",1009,3629542,106,0,0,1,0,0,0],["2026-01-28",10,2131871,29,5,0,1,1,0,0],["2026-01-28",134,1387921,13,35,0,1,0,2,0],["2026-01-28",16,1301030,21,15,0,1,0,0,0],["2026-01-28",278,950000,140,77,0,1,0,0,0],["2026-01-28",134,855718,13,35,0,1,0,2,0],["2026-01-28",98,725655,27,19,0,1,0,0,0],["2026-01-28",134,698559,13,35,0,1,0,2,0],["2026-01-28",134,665876,13,35,0,1,0,2,0],["2026-01-28",278,653500,133,92,0,1,0,1,0],["2026-01-28",134,626860,13,35,0,1,0,2,0],["2026-01-28",126,508700,29,0,0,1,0,0,0],["2026-01-28",1331,498500,20,16,0,1,0,5,0],["2026-01-28",134,422939,86,11,0,1,0,0,0],["2026-01-28",134,422251,13,35,0,1,0,2,0],["2026-01-28",134,417228,86,11,0,1,0,0,0],["2026-01-28",134,394078,86,11,0,1,0,0,0],["2026-01-28",101,384800,84,0,0,1,0,0,0],["2026-01-28",134,358933,13,35,0,1,0,2,0],["2026-01-28",134,290109,87,11,0,1,0,0,0],["2026-01-28",173,274500,29,25,0,1,0,2,0],["2026-01-28",185,274280,32,25,0,1,0,2,0],["2026-01-28",230,226900,29,15,0,1,0,0,0],["2026-01-28",645,199500,80,59,0,1,0,9,0],["2026-01-28",645,199500,80,59,0,1,0,9,0],["2026-01-28",331,188000,29,5,0,1,1,0,0],["2026-01-28",261,178590,104,11,0,1,0,0,0],["2026-01-28",1341,170000,315,61,0,1,0,3,0],["2026-01-28",261,156800,104,11,0,1,0,0,0],["2026-01-28",543,150000,133,5,0,1,4,0,0],["2026-01-28",134,136335,13,35,0,1,0,2,0],["2026-01-28",1224,130000,30,18,0,1,0,6,0],["2026-01-28",259,121000,29,58,0,1,0,0,0],["2026-01-28",45,108900,13,35,0,1,0,2,0],["2026-01-28",88,103092,63,47,0,1,0,0,0],["2026-01-28",805,100000,31,20,0,0,0,0,0],["2026-01-28",805,100000,31,20,0,0,0,0,0],["2026-01-28",608,84500,193,72,0,1,7,8,0],["2026-01-28",608,84500,29,72,0,1,7,0,0],["2026-01-28",392,82500,11,12,0,1,0,2,0],["2026-01-28",357,74339,8,49,0,1,0,3,0],["2026-01-28",337,72932,8,32,0,1,0,3,0],["2026-01-28",345,71600,30,14,0,1,0,6,0],["2026-01-28",734,69720,105,18,0,1,0,13,0],["2026-01-28",357,66084,8,49,0,1,0,3,0],["2026-01-28",357,65000,8,49,0,1,0,3,0],["2026-01-28",206,52000,29,49,0,1,0,0,0],["2026-01-28",988,50960,52,118,0,1,0,0,0],["2026-01-27",158,19162500,219,70,0,1,6,0,0],["2026-01-27",80,1441117,321,84,0,1,6,3,0],["2026-01-27",831,696000,29,5,0,1,1,0,0],["2026-01-27",149,597900,29,37,0,1,0,1,0],["2026-01-27",1277,507960,136,134,0,1,0,3,0],["2026-01-27",463,310650,143,5,0,1,1,13,0],["2026-01-27",337,90400,103,7,0,1,0,0,0],["2026-01-27",608,84500,29,72,0,1,7,0,0],["2026-01-27",32,80290,33,26,0,1,0,0,0],["2026-01-27",337,76500,30,14,0,1,0,6,0],["2026-01-27",261,75600,104,11,0,1,0,0,0],["2026-01-27",182,75140,186,14,0,1,0,0,0],["2026-01-27",642,72710,65,32,0,1,0,0,0],["2026-01-27",953,69420,52,118,0,1,0,0,0],["2026-01-27",38,68090,38,31,0,1,4,9,0],["2026-01-27",271,66180,13,12,0,1,0,2,0],["2026-01-27",1247,55559,29,40,0,1,0,0,0],["2026-01-27",272,50570,29,68,0,1,1,0,0],["2026-01-27",117,50477,65,32,0,1,0,0,0],["2026-01-26",1157,1432858,67,50,0,1,4,3,0],["2026-01-26",134,1135748,13,35,0,1,0,2,0],["2026-01-26",134,1045061,13,35,0,1,0,2,0],["2026-01-26",134,905353,13,35,0,1,0,2,0],["2026-01-26",134,826503,13,35,0,1,0,2,0],["2026-01-26",134,701091,13,35,0,0,0,2,0],["2026-01-26",134,576742,13,35,0,1,0,2,0],["2026-01-26",344,576000,4,73,0,1,0,2,0],["2026-01-26",134,564756,13,35,0,1,0,2,0],["2026-01-26",123,552500,83,60,0,0,0,8,0],["2026-01-26",134,546547,13,35,0,0,0,2,0],["2026-01-26",134,542491,13,35,0,1,0,2,0],["2026-01-26",660,529400,136,11,0,1,0,3,0],["2026-01-26",177,510000,32,25,0,1,0,2,0],["2026-01-26",1024,500000,264,5,0,1,1,0,0],["2026-01-26",134,473314,86,11,0,0,0,0,0],["2026-01-26",134,469324,86,11,0,1,0,0,0],["2026-01-26",134,455236,13,35,0,1,0,2,0],["2026-01-26",134,438225,86,11,0,1,0,0,0],["2026-01-26",134,421884,86,11,0,0,0,0,0],["2026-01-26",134,421372,86,11,0,1,0,0,0],["2026-01-26",134,420420,86,11,0,1,0,0,0],["2026-01-26",134,402310,86,11,0,1,0,0,0],["2026-01-26",134,388127,13,35,0,0,0,2,0],["2026-01-26",134,376898,86,11,0,0,0,0,0],["2026-01-26",134,294582,13,35,0,1,0,2,0],["2026-01-26",344,289763,4,73,0,1,0,2,0],["2026-01-26",134,273347,87,11,0,1,0,0,0],["2026-01-26",134,248366,87,11,0,1,0,0,0],["2026-01-26",392,244513,11,12,0,1,0,2,0],["2026-01-26",148,240000,92,68,0,1,1,0,0],["2026-01-26",134,237052,87,11,0,0,0,0,0],["2026-01-26",660,218600,136,11,0,1,0,3,0],["2026-01-26",344,214210,58,1,0,1,0,0,0],["2026-01-26",500,156010,295,64,0,1,0,0,0],["2026-01-26",45,138500,13,35,0,1,0,2,0],["2026-01-26",755,130000,324,5,0,1,1,13,0],["2026-01-26",271,108365,297,11,0,1,0,0,0],["2026-01-26",931,106732,29,66,0,1,0,0,0],["2026-01-26",45,106500,35,77,0,1,0,8,0],["2026-01-26",271,95020,29,11,0,1,0,0,0],["2026-01-26",467,62132,29,48,0,1,0,0,0],["2026-01-26",135,62100,107,30,0,1,4,0,0],["2026-01-26",271,55595,297,11,0,1,0,0,0],["2026-01-26",169,55147,52,74,0,1,0,0,0],["2026-01-26",110,55000,70,1,0,1,0,0,0],["2026-01-25",1111,1251204,29,42,0,1,0,0,0],["2026-01-25",113,470000,13,12,0,1,0,2,0],["2026-01-25",1006,467457,29,19,0,1,0,0,0],["2026-01-25",113,245500,13,12,0,1,0,2,0],["2026-01-25",113,105000,13,12,0,1,0,2,0],["2026-01-25",251,84322,29,1,0,1,0,0,0],["2026-01-25",113,79500,13,12,0,1,0,2,0],["2026-01-25",113,65000,13,12,0,1,0,2,0],["2026-01-24",1243,2062248,52,42,0,1,0,0,0],["2026-01-24",261,159748,29,11,0,1,0,0,0],["2026-01-24",428,127856,29,21,0,1,0,0,0],["2026-01-23",1260,2448810,52,42,0,1,0,0,0],["2026-01-23",1179,480800,269,1,0,1,0,3,0],["2026-01-23",1298,415000,112,140,0,1,0,9,0],["2026-01-23",771,295500,33,55,0,1,0,0,0],["2026-01-23",343,220000,48,30,0,1,1,0,0],["2026-01-23",343,220000,47,30,0,1,1,3,0],["2026-01-23",553,185000,133,92,0,1,0,1,0],["2026-01-23",211,174000,133,92,0,1,0,1,0],["2026-01-23",771,165000,33,55,0,1,0,0,0],["2026-01-23",489,162000,73,73,0,1,9,2,0],["2026-01-23",953,136000,52,118,0,1,0,0,0],["2026-01-23",1241,125890,29,49,0,1,0,0,0],["2026-01-23",158,105000,57,71,0,1,6,0,0],["2026-01-23",1244,101400,147,21,0,1,0,5,0],["2026-01-23",988,92370,52,118,0,1,0,0,0],["2026-01-23",90,84772,65,32,0,1,0,0,0],["2026-01-23",489,82500,212,13,0,1,9,0,0],["2026-01-23",723,62400,8,90,0,1,0,3,0],["2026-01-23",1253,57500,29,29,0,1,0,0,0],["2026-01-23",1179,55000,269,1,0,1,0,3,0],["2026-01-23",117,52959,65,32,0,1,0,0,0],["2026-01-23",953,52065,52,118,0,1,0,0,0],["2026-01-22",1208,2590000,24,16,0,1,0,0,0],["2026-01-22",1210,1000000,318,15,0,1,0,12,0],["2026-01-22",606,784300,29,0,0,1,0,0,0],["2026-01-22",1248,771947,29,42,0,1,0,0,0],["2026-01-22",1235,621900,136,50,0,1,0,3,0],["2026-01-22",543,450000,0,0,0,1,4,0,0],["2026-01-22",411,430000,90,14,0,1,0,0,0],["2026-01-22",606,422000,84,0,0,1,0,0,0],["2026-01-22",211,255000,114,30,0,1,1,0,0],["2026-01-22",209,114500,267,59,0,1,0,9,0],["2026-01-22",261,110761,11,12,0,1,0,2,0],["2026-01-22",792,106434,20,152,0,1,8,5,0],["2026-01-22",117,73471,65,32,0,1,0,0,0],["2026-01-22",1182,71500,110,29,0,1,0,8,0],["2026-01-22",1182,71500,100,29,0,1,0,0,0],["2026-01-22",1193,68384,52,118,0,1,0,0,0],["2026-01-22",422,59775,52,118,0,1,0,0,0],["2026-01-22",35,58622,29,6,0,1,0,0,0],["2026-01-22",1239,56000,23,30,0,1,1,0,0],["2026-01-22",90,55095,65,32,0,1,0,0,0],["2026-01-21",1178,27500000,201,134,0,1,0,0,0],["2026-01-21",102,13463860,27,19,0,1,1,0,0],["2026-01-21",557,7898237,27,19,0,1,0,0,0],["2026-01-21",1178,2750000,201,50,0,1,0,0,0],["2026-01-21",1178,1750000,201,50,0,1,0,0,0],["2026-01-21",575,1750000,201,134,0,1,6,0,0],["2026-01-21",104,1097000,29,12,0,1,0,2,0],["2026-01-21",1178,750000,201,50,0,1,0,0,0],["2026-01-21",255,610000,32,25,0,1,0,2,0],["2026-01-21",1257,600000,76,16,0,1,0,0,0],["2026-01-21",477,562465,32,25,0,1,0,2,0],["2026-01-21",117,418945,65,32,0,1,0,0,0],["2026-01-21",1198,302785,32,25,0,1,0,2,0],["2026-01-21",1178,237000,201,50,0,1,0,0,0],["2026-01-21",1178,223069,201,50,0,1,0,0,0],["2026-01-21",211,211200,133,92,0,1,0,1,0],["2026-01-21",553,200000,133,92,0,0,0,1,0],["2026-01-21",388,198000,50,0,0,1,0,0,0],["2026-01-21",261,155200,104,11,0,1,0,0,0],["2026-01-21",366,150000,11,31,0,1,4,9,0],["2026-01-21",1022,150000,11,31,0,1,4,9,0],["2026-01-21",231,134091,32,25,0,1,0,2,0],["2026-01-21",88,105156,63,47,0,1,0,0,0],["2026-01-21",83,87500,60,5,0,1,1,9,0],["2026-01-21",180,80500,73,1,0,1,0,0,0],["2026-01-21",465,69500,38,24,0,1,3,0,0],["2026-01-21",271,66445,13,12,0,1,0,2,0],["2026-01-21",1118,65675,2,37,0,1,0,1,0],["2026-01-21",336,56650,267,59,0,1,0,9,0],["2026-01-21",703,52231,223,117,0,1,0,0,0],["2026-01-20",344,38562089,27,19,0,1,0,0,0],["2026-01-20",144,28652475,39,66,0,1,0,11,0],["2026-01-20",344,8294365,27,19,0,1,0,0,0],["2026-01-20",701,2112542,52,42,0,1,0,0,0],["2026-01-20",144,2000000,311,0,0,1,0,11,0],["2026-01-20",144,472929,39,66,0,1,0,11,0],["2026-01-20",247,387184,33,55,0,1,0,0,0],["2026-01-20",278,367500,133,92,0,1,0,1,0],["2026-01-20",128,333200,112,94,0,1,0,0,0],["2026-01-20",148,240000,92,68,0,1,1,0,0],["2026-01-20",254,205100,30,88,0,1,0,6,0],["2026-01-20",267,195000,276,172,0,1,0,0,0],["2026-01-20",543,175000,60,31,0,1,4,9,0],["2026-01-20",261,128778,104,11,0,1,0,0,0],["2026-01-20",354,122900,8,32,0,1,0,3,0],["2026-01-20",35,106589,13,36,0,1,0,2,0],["2026-01-20",1027,100000,23,69,0,1,0,0,0],["2026-01-20",1167,100000,267,59,0,1,0,9,0],["2026-01-20",278,100000,139,92,0,1,0,1,0],["2026-01-20",278,100000,317,92,0,1,0,1,0],["2026-01-20",90,84775,65,32,0,1,0,0,0],["2026-01-20",63,83000,42,40,0,1,0,8,0],["2026-01-20",261,75600,104,11,0,1,0,0,0],["2026-01-20",117,73975,65,32,0,1,0,0,0],["2026-01-20",32,70872,33,26,0,1,0,0,0],["2026-01-19",44,895000,29,5,0,1,1,0,0],["2026-01-19",179,821650,32,25,0,1,0,2,0],["2026-01-19",1171,719950,133,92,0,1,0,1,0],["2026-01-19",123,596750,83,60,0,0,0,8,0],["2026-01-19",485,550000,29,30,0,1,4,0,0],["2026-01-19",1280,480000,118,18,0,1,0,8,0],["2026-01-19",485,395000,136,30,0,1,4,3,0],["2026-01-19",177,380000,32,25,0,1,0,2,0],["2026-01-19",485,350000,29,30,0,1,4,0,0],["2026-01-19",669,310200,12,3,0,1,0,0,0],["2026-01-19",712,250000,38,5,0,1,1,0,0],["2026-01-19",1010,201046,30,23,0,1,0,7,0],["2026-01-19",337,196970,30,14,0,1,0,6,0],["2026-01-19",117,162442,65,32,0,1,0,0,0],["2026-01-19",45,150900,13,35,0,1,0,2,0],["2026-01-19",712,150000,38,16,0,0,0,0,0],["2026-01-19",45,137100,35,34,0,0,0,8,0],["2026-01-19",271,107489,297,11,0,1,0,0,0],["2026-01-19",125,88198,35,6,0,1,0,8,0],["2026-01-19",232,87500,37,30,0,1,1,0,0],["2026-01-19",271,73010,297,11,0,1,0,0,0],["2026-01-19",271,71403,297,11,0,1,0,0,0],["2026-01-19",117,58555,65,32,0,1,0,0,0],["2026-01-19",271,57095,13,12,0,1,0,2,0],["2026-01-19",58,51643,52,118,0,1,0,0,0],["2026-01-18",1242,1334055,324,5,0,1,1,13,0],["2026-01-18",1006,397500,156,19,0,1,0,0,0],["2026-01-18",361,87400,30,14,0,1,0,6,0],["2026-01-18",1214,60000,52,42,0,1,0,0,0],["2026-01-17",261,93856,13,12,0,1,0,2,0],["2026-01-17",261,51911,11,12,0,1,0,2,0],["2026-01-16",484,22312992,29,19,0,1,0,0,0],["2026-01-16",16,2081400,21,15,0,1,0,0,0],["2026-01-16",264,2070617,316,0,0,1,0,1,0],["2026-01-16",1212,1500000,12,3,0,1,0,0,0],["2026-01-16",481,1500000,12,3,0,1,0,0,0],["2026-01-16",318,1472600,12,3,0,1,0,0,0],["2026-01-16",1316,1444439,29,20,0,1,0,0,0],["2026-01-16",77,436800,12,3,0,1,0,0,0],["2026-01-16",294,285000,33,64,0,1,0,0,0],["2026-01-16",1000,195792,52,118,0,1,0,0,0],["2026-01-16",352,150000,31,5,0,1,1,0,0],["2026-01-16",1194,149500,59,18,0,1,0,5,0],["2026-01-16",264,147000,296,134,0,1,0,1,0],["2026-01-16",1123,106263,52,118,0,1,0,0,0],["2026-01-16",1309,99000,253,43,0,1,0,0,0],["2026-01-16",1170,90155,208,14,0,1,0,0,0],["2026-01-16",206,77000,113,79,0,0,0,0,0],["2026-01-16",206,77000,113,79,0,0,0,0,0],["2026-01-16",206,77000,113,79,0,0,0,0,0],["2026-01-16",206,77000,113,79,0,1,0,0,0],["2026-01-16",206,77000,113,79,0,1,0,0,0],["2026-01-16",206,77000,113,79,0,1,0,0,0],["2026-01-16",206,77000,113,79,0,1,0,0,0],["2026-01-16",1343,76700,50,0,0,1,0,0,0],["2026-01-16",1343,69600,84,0,0,1,0,0,0],["2026-01-16",117,64034,65,32,0,1,0,0,0],["2026-01-16",1343,64000,50,0,0,1,0,0,0],["2026-01-16",1168,56000,52,118,0,1,0,0,0],["2026-01-16",32,54711,33,26,0,1,0,0,0],["2026-01-16",974,50000,177,95,0,1,0,0,0],["2026-01-15",954,10008150,252,140,0,1,1,9,0],["2026-01-15",235,4671385,11,12,0,1,0,2,0],["2026-01-15",842,1834150,253,3,0,1,0,0,0],["2026-01-15",476,1250000,300,5,0,1,1,0,0],["2026-01-15",235,729989,11,12,0,1,0,2,0],["2026-01-15",235,409500,64,0,0,1,0,0,0],["2026-01-15",1190,364685,151,33,0,1,5,9,0],["2026-01-15",1030,352500,281,5,0,1,1,0,0],["2026-01-15",86,330900,50,0,0,1,0,0,0],["2026-01-15",95,265224,4,51,0,1,0,2,0],["2026-01-15",1185,226000,42,3,0,1,0,8,0],["2026-01-15",42,111708,5,33,0,1,5,9,0],["2026-01-15",228,101966,105,14,0,1,0,13,0],["2026-01-15",235,98800,32,25,0,1,0,2,0],["2026-01-15",228,87048,105,14,0,1,0,13,0],["2026-01-15",90,83387,65,32,0,1,0,0,0],["2026-01-15",225,80133,33,14,0,1,0,0,0],["2026-01-15",45,76400,13,35,0,1,0,2,0],["2026-01-15",1160,73544,68,2,0,1,0,0,0],["2026-01-15",553,70000,133,92,0,1,0,1,0],["2026-01-15",388,59000,50,0,0,1,0,0,0],["2026-01-15",90,58444,65,32,0,1,0,0,0],["2026-01-14",102,6983517,27,19,0,1,1,0,0],["2026-01-14",344,3711770,4,106,0,1,0,2,0],["2026-01-14",16,3513295,21,15,0,1,0,0,0],["2026-01-14",344,1324262,73,107,0,1,0,2,0],["2026-01-14",344,777275,155,105,0,1,0,2,0],["2026-01-14",88,749449,62,47,0,1,0,9,0],["2026-01-14",1151,674102,106,69,0,1,0,0,0],["2026-01-14",113,610000,13,12,0,1,0,2,0],["2026-01-14",1177,520000,11,31,0,1,4,9,0],["2026-01-14",224,360000,101,43,0,1,0,12,0],["2026-01-14",113,315000,13,12,0,1,0,2,0],["2026-01-14",395,278000,162,15,0,1,0,9,0],["2026-01-14",113,260000,13,12,0,1,0,2,0],["2026-01-14",1155,210000,119,61,0,1,0,0,0],["2026-01-14",90,192722,8,49,0,1,0,3,0],["2026-01-14",113,180000,13,12,0,1,0,2,0],["2026-01-14",139,123693,30,14,0,1,0,6,0],["2026-01-14",554,109500,3,18,0,1,0,0,0],["2026-01-14",434,103146,27,19,0,1,0,0,0],["2026-01-14",113,102500,13,12,0,1,0,2,0],["2026-01-14",113,102500,13,12,0,1,0,2,0],["2026-01-14",113,90000,13,12,0,1,0,2,0],["2026-01-14",113,85000,13,12,0,1,0,2,0],["2026-01-14",1342,84725,317,37,0,1,0,1,0],["2026-01-14",960,81500,32,25,0,1,0,2,0],["2026-01-14",261,75600,104,11,0,1,0,0,0],["2026-01-14",1151,70242,106,69,0,1,0,0,0],["2026-01-14",113,69000,13,12,0,1,0,2,0],["2026-01-14",261,68900,104,11,0,1,0,0,0],["2026-01-14",1050,66000,210,37,0,1,0,1,0],["2026-01-14",113,60000,13,12,0,1,0,2,0],["2026-01-14",204,56910,8,32,0,1,0,3,0],["2026-01-14",113,55000,13,12,0,1,0,2,0],["2026-01-14",1151,50380,106,69,0,1,0,0,0],["2026-01-14",261,50133,13,12,0,1,0,2,0],["2026-01-14",644,50000,29,140,0,1,0,9,0],["2026-01-13",405,3148546,29,42,0,1,0,0,0],["2026-01-13",717,3083020,20,13,0,1,0,5,0],["2026-01-13",575,2400000,67,134,0,1,6,3,0],["2026-01-13",446,2075850,29,20,0,1,0,0,0],["2026-01-13",484,1035170,200,6,0,0,0,0,0],["2026-01-13",256,1011219,107,30,0,1,1,0,0],["2026-01-13",344,711960,308,0,0,1,0,0,0],["2026-01-13",392,539761,11,12,0,1,0,2,0],["2026-01-13",256,539650,94,30,0,1,1,0,0],["2026-01-13",484,523240,200,6,0,0,0,0,0],["2026-01-13",256,500000,168,5,0,1,1,0,0],["2026-01-13",469,492000,50,0,0,1,0,0,0],["2026-01-13",484,469972,200,6,0,0,0,0,0],["2026-01-13",1300,303691,120,15,0,1,0,9,0],["2026-01-13",1219,255500,43,29,0,1,0,0,0],["2026-01-13",256,246000,46,30,0,1,1,3,0],["2026-01-13",144,189000,39,1,0,1,0,11,0],["2026-01-13",261,178855,29,11,0,1,0,0,0],["2026-01-13",301,175000,148,99,0,1,0,0,0],["2026-01-13",261,168290,104,11,0,1,0,0,0],["2026-01-13",144,161850,55,44,0,1,0,0,0],["2026-01-13",301,155600,148,99,0,1,0,0,0],["2026-01-13",256,145000,46,30,0,1,1,3,0],["2026-01-13",301,110000,148,99,0,1,0,0,0],["2026-01-13",301,108000,148,99,0,1,0,0,0],["2026-01-13",484,101198,200,6,0,0,0,0,0],["2026-01-13",256,100000,119,30,0,1,1,0,0],["2026-01-13",301,89000,148,99,0,1,0,0,0],["2026-01-13",849,88004,33,64,0,1,0,0,0],["2026-01-13",83,87500,60,5,0,1,1,9,0],["2026-01-13",204,79600,8,32,0,1,0,3,0],["2026-01-13",953,79560,52,118,0,1,0,0,0],["2026-01-13",316,69797,65,32,0,1,0,0,0],["2026-01-13",484,64856,200,6,0,0,0,0,0],["2026-01-13",117,63250,65,32,0,1,0,0,0],["2026-01-13",388,59500,50,0,0,1,0,0,0],["2026-01-13",1080,58392,52,118,0,1,0,0,0],["2026-01-12",295,68420500,197,70,0,1,6,13,0],["2026-01-12",16,22798220,23,0,0,1,0,0,0],["2026-01-12",174,3178449,29,0,0,1,0,0,0],["2026-01-12",8,1671100,8,10,0,1,0,3,0],["2026-01-12",1191,1007125,195,66,0,1,0,0,0],["2026-01-12",16,857933,22,0,0,1,0,0,0],["2026-01-12",123,485700,83,60,0,0,0,8,0],["2026-01-12",311,442306,32,25,0,1,0,2,0],["2026-01-12",123,440250,45,40,0,0,0,8,0],["2026-01-12",543,250000,190,31,0,1,4,9,0],["2026-01-12",148,240000,92,68,0,1,1,0,0],["2026-01-12",1132,181350,270,84,0,1,0,11,0],["2026-01-12",489,162000,73,73,0,1,9,2,0],["2026-01-12",488,160800,65,32,0,1,0,0,0],["2026-01-12",230,127500,11,4,0,0,0,2,0],["2026-01-12",259,126500,30,58,0,1,0,6,0],["2026-01-12",132,119700,70,53,0,1,0,0,0],["2026-01-12",988,109700,52,118,0,1,0,0,0],["2026-01-12",271,81884,297,11,0,1,0,0,0],["2026-01-12",132,81265,70,53,0,1,0,0,0],["2026-01-12",132,73783,198,128,0,1,0,0,0],["2026-01-12",132,64000,14,71,0,1,0,0,0],["2026-01-12",467,60386,63,48,0,1,0,0,0],["2026-01-12",953,56940,52,118,0,1,0,0,0],["2026-01-12",123,55050,83,60,0,0,0,8,0],["2026-01-11",1006,407351,156,19,0,1,0,0,0],["2026-01-11",261,75600,104,11,0,1,0,0,0],["2026-01-11",261,75600,104,11,0,1,0,0,0],["2026-01-09",1157,34000000,67,134,0,1,4,3,0],["2026-01-09",189,10490862,107,0,0,1,0,0,0],["2026-01-09",446,3799272,29,20,0,1,0,0,0],["2026-01-09",1157,2550000,67,50,0,1,4,3,0],["2026-01-09",1150,1497435,72,129,0,1,0,0,0],["2026-01-09",1157,1272732,67,50,0,1,4,3,0],["2026-01-09",221,505000,118,82,0,1,0,8,0],["2026-01-09",251,388876,124,82,0,1,0,0,0],["2026-01-09",211,382740,29,0,0,1,0,0,0],["2026-01-09",1066,376000,50,0,0,1,0,0,0],["2026-01-09",553,375000,133,92,0,1,0,1,0],["2026-01-09",271,296700,20,100,0,1,0,5,0],["2026-01-09",330,250000,304,5,0,1,1,0,0],["2026-01-09",1188,247500,287,54,0,1,5,8,0],["2026-01-09",1157,182400,67,50,0,1,4,3,0],["2026-01-09",1159,181400,53,3,0,1,0,0,0],["2026-01-09",8,169547,8,8,0,1,0,3,0],["2026-01-09",1205,157943,13,36,0,1,0,2,0],["2026-01-09",1213,156800,42,3,0,1,0,8,0],["2026-01-09",211,150000,184,119,0,1,0,0,0],["2026-01-09",488,107520,8,49,0,1,0,3,0],["2026-01-09",145,105500,70,1,0,1,0,0,0],["2026-01-09",244,83798,8,32,0,1,0,3,0],["2026-01-09",453,83333,326,24,0,1,3,0,0],["2026-01-09",673,78200,33,55,0,1,0,0,0],["2026-01-09",912,67100,315,30,0,1,1,3,0],["2026-01-09",296,62869,35,28,0,1,0,8,0],["2026-01-09",345,62408,30,14,0,1,0,6,0],["2026-01-09",1066,50000,50,0,0,1,0,0,0],["2026-01-08",662,1104000,220,93,0,1,0,0,0],["2026-01-08",1172,795000,143,24,0,1,3,13,0],["2026-01-08",1162,757600,305,0,0,1,0,0,0],["2026-01-08",86,598300,201,30,0,1,1,0,0],["2026-01-08",233,479097,70,6,0,1,0,0,0],["2026-01-08",211,360000,314,120,0,1,0,0,0],["2026-01-08",233,342882,70,6,0,1,0,0,0],["2026-01-08",771,199780,33,55,0,1,0,0,0],["2026-01-08",360,179794,249,40,0,1,0,8,0],["2026-01-08",1166,154105,306,84,0,1,0,0,0],["2026-01-08",489,132400,58,1,0,1,9,0,0],["2026-01-08",1246,124500,164,112,0,1,0,0,0],["2026-01-08",117,114187,65,32,0,1,0,0,0],["2026-01-08",488,107520,65,32,0,1,0,0,0],["2026-01-08",271,106550,13,12,0,1,0,2,0],["2026-01-08",1249,104336,30,23,0,1,0,7,0],["2026-01-08",90,83390,8,32,0,1,0,3,0],["2026-01-08",244,65994,8,32,0,1,0,3,0],["2026-01-08",223,59100,100,68,0,1,1,0,0],["2026-01-08",995,58336,77,46,0,1,0,9,0],["2026-01-07",290,6029643,37,0,0,1,0,0,0],["2026-01-07",102,5785587,27,19,0,1,1,0,0],["2026-01-07",80,1856988,42,3,0,1,6,8,0],["2026-01-07",859,1790300,195,66,0,1,6,0,0],["2026-01-07",80,1642475,45,3,0,1,6,8,0],["2026-01-07",859,933267,195,66,0,1,6,0,0],["2026-01-07",176,671100,52,42,0,1,0,0,0],["2026-01-07",311,340411,32,25,0,1,0,2,0],["2026-01-07",263,254370,8,90,0,1,0,3,0],["2026-01-07",615,233304,106,69,0,1,0,0,0],["2026-01-07",615,218032,106,69,0,1,0,0,0],["2026-01-07",278,182500,184,0,0,1,0,0,0],["2026-01-07",392,136000,11,12,0,1,0,2,0],["2026-01-07",271,125824,13,12,0,1,0,2,0],["2026-01-07",1154,125000,133,92,0,1,0,1,0],["2026-01-07",986,120860,73,101,0,1,0,0,0],["2026-01-07",296,95792,35,28,0,1,0,8,0],["2026-01-07",1173,73000,55,44,0,1,0,0,0],["2026-01-07",296,71975,35,28,0,1,0,8,0],["2026-01-07",615,62342,106,69,0,1,0,0,0],["2026-01-07",615,57120,106,69,0,1,0,0,0],["2026-01-07",615,57120,106,69,0,1,0,0,0],["2026-01-07",204,51760,65,32,0,1,0,0,0],["2026-01-07",296,50796,35,28,0,1,0,8,0],["2026-01-07",296,50796,35,28,0,1,0,8,0],["2026-01-07",452,50000,106,124,0,0,0,0,0],["2026-01-06",682,20900000,201,134,0,1,0,0,0],["2026-01-06",682,3643900,201,50,0,1,0,0,0],["2026-01-06",682,1567500,201,50,0,1,0,0,0],["2026-01-06",682,1027000,201,50,0,1,0,0,0],["2026-01-06",268,753000,134,59,0,1,0,9,0],["2026-01-06",211,681875,29,92,0,1,0,1,0],["2026-01-06",211,681875,29,92,0,1,0,1,0],["2026-01-06",448,630700,29,15,0,1,0,0,0],["2026-01-06",448,546240,29,15,0,1,0,0,0],["2026-01-06",682,461600,201,50,0,1,0,0,0],["2026-01-06",543,400000,193,31,0,1,4,8,0],["2026-01-06",354,248208,8,32,0,1,0,3,0],["2026-01-06",110,197600,58,1,0,1,0,0,0],["2026-01-06",304,195000,147,5,0,1,1,5,0],["2026-01-06",1215,189500,82,18,0,1,0,9,0],["2026-01-06",1153,182692,42,3,0,1,0,8,0],["2026-01-06",261,155200,13,12,0,1,0,2,0],["2026-01-06",392,154261,11,12,0,1,0,2,0],["2026-01-06",261,149378,13,12,0,1,0,2,0],["2026-01-06",144,143000,55,44,0,1,0,0,0],["2026-01-06",301,140400,148,99,0,1,0,0,0],["2026-01-06",316,130817,65,32,0,1,0,0,0],["2026-01-06",421,119000,111,5,0,1,1,8,0],["2026-01-06",392,113500,11,12,0,1,0,2,0],["2026-01-06",144,100000,55,44,0,1,0,0,0],["2026-01-06",448,100000,29,15,0,1,0,0,0],["2026-01-06",363,89427,167,30,0,1,1,0,0],["2026-01-06",363,89427,167,30,0,1,1,0,0],["2026-01-06",363,89427,167,30,0,1,1,0,0],["2026-01-06",468,84920,51,14,0,1,0,2,0],["2026-01-06",1075,84000,20,176,0,1,0,5,0],["2026-01-06",357,83377,8,49,0,1,0,3,0],["2026-01-06",676,72500,303,0,0,1,0,0,0],["2026-01-06",363,71954,286,30,0,1,1,0,0],["2026-01-06",363,71954,286,30,0,1,1,0,0],["2026-01-06",363,71954,284,30,0,1,1,3,0],["2026-01-06",363,71953,284,30,0,1,1,3,0],["2026-01-06",363,71953,285,30,0,1,1,3,0],["2026-01-06",363,71953,284,30,0,1,1,3,0],["2026-01-06",363,71953,285,30,0,1,1,3,0],["2026-01-06",363,71953,286,30,0,1,1,0,0],["2026-01-06",363,71952,285,30,0,1,1,3,0],["2026-01-06",271,66880,11,12,0,1,0,2,0],["2026-01-06",357,63807,8,49,0,1,0,3,0],["2026-01-06",9,57000,164,112,0,1,0,0,0],["2026-01-06",332,55650,84,61,0,1,0,0,0],["2026-01-06",363,55572,167,30,0,1,1,0,0],["2026-01-06",295,51855,51,98,0,1,6,2,0],["2026-01-05",348,9129369,52,42,0,1,0,0,0],["2026-01-05",1103,4570729,29,20,0,1,0,0,0],["2026-01-05",915,543100,295,160,0,1,0,0,0],["2026-01-05",123,506880,45,40,0,1,0,8,0],["2026-01-05",123,505870,83,60,0,1,0,8,0],["2026-01-05",436,393750,143,2,0,1,0,13,0],["2026-01-05",1103,276800,29,133,0,1,0,0,0],["2026-01-05",653,253960,68,1,0,1,0,0,0],["2026-01-05",113,253000,11,12,0,1,0,2,0],["2026-01-05",791,186189,12,151,0,1,2,0,0],["2026-01-05",128,180000,37,30,0,1,1,0,0],["2026-01-05",1189,173000,208,14,0,1,0,0,0],["2026-01-05",271,144840,297,11,0,1,0,0,0],["2026-01-05",148,144000,92,68,0,1,1,0,0],["2026-01-05",113,125000,11,12,0,1,0,2,0],["2026-01-05",1071,112500,208,160,0,1,0,0,0],["2026-01-05",379,99951,4,73,0,1,0,2,0],["2026-01-05",113,86500,11,12,0,1,0,2,0],["2026-01-05",113,82500,11,12,0,1,0,2,0],["2026-01-05",272,73500,29,68,0,1,1,0,0],["2026-01-05",618,69797,65,32,0,1,0,0,0],["2026-01-05",272,69000,29,68,0,1,1,0,0],["2026-01-05",113,63000,11,12,0,1,0,2,0],["2026-01-05",1164,60000,76,33,0,1,5,9,0],["2026-01-05",771,58500,33,55,0,1,0,0,0],["2026-01-05",489,54682,73,5,0,1,9,0,0],["2026-01-04",1006,230195,156,19,0,1,0,0,0],["2026-01-02",754,2139288,27,19,0,1,0,0,0],["2026-01-02",1183,436900,81,29,0,1,0,9,0],["2026-01-02",339,322300,74,34,0,1,0,0,0],["2026-01-02",339,247707,29,19,0,1,0,0,0],["2026-01-02",1217,139000,42,3,0,1,0,8,0],["2026-01-02",271,57950,11,12,0,1,0,2,0],["2026-01-02",271,53750,11,12,0,1,0,2,0],["2026-01-01",235,5612655,11,12,0,1,0,2,0],["2026-01-01",339,2946697,27,19,0,1,0,0,0],["2026-01-01",235,2456000,64,0,0,1,0,0,0],["2026-01-01",339,1962344,74,34,0,1,0,0,0],["2026-01-01",14,1151625,18,2,0,1,0,4,0],["2026-01-01",14,665000,17,2,0,1,0,4,0],["2026-01-01",141,611171,147,72,0,0,7,5,0],["2026-01-01",14,475500,19,2,0,1,0,4,0],["2026-01-01",14,398875,15,2,0,1,0,4,0],["2026-01-01",14,395125,16,2,0,1,0,4,0],["2026-01-01",141,283515,20,64,0,1,0,5,0],["2026-01-01",292,266240,142,66,0,1,0,0,0],["2026-01-01",141,174532,20,64,0,0,0,5,0],["2026-01-01",493,164900,113,66,0,1,0,0,0],["2026-01-01",141,148877,20,64,0,0,0,5,0],["2026-01-01",339,102954,68,108,0,1,0,0,0],["2026-01-01",334,92184,189,5,0,1,1,0,0],["2026-01-01",334,92184,5,5,0,1,1,0,0],["2026-01-01",234,85665,222,37,0,1,0,1,0],["2026-01-01",103,84000,8,34,0,1,0,3,0],["2026-01-01",1182,62600,29,29,0,1,0,0,0],["2025-12-31",84,19536654,29,30,0,1,1,0,0],["2025-12-31",102,5113182,27,19,0,1,1,0,0],["2025-12-31",84,4338920,37,30,0,1,1,0,0],["2025-12-31",140,4180046,27,19,0,1,0,0,0],["2025-12-31",163,2817650,27,19,0,1,0,0,0],["2025-12-31",98,2808604,29,53,0,1,0,0,0],["2025-12-31",278,1308476,140,77,0,1,0,0,0],["2025-12-31",322,956970,73,103,0,1,0,0,0],["2025-12-31",268,952022,295,5,0,1,1,0,0],["2025-12-31",757,883753,187,5,0,1,1,8,0],["2025-12-31",419,828500,270,84,0,1,0,11,0],["2025-12-31",419,723156,312,0,0,1,0,11,0],["2025-12-31",772,720000,73,101,0,1,0,0,0],["2025-12-31",163,563530,27,19,0,1,0,0,0],["2025-12-31",288,480000,131,31,0,1,4,9,0],["2025-12-31",282,455200,88,5,0,1,1,0,0],["2025-12-31",124,412500,23,61,0,1,0,0,0],["2025-12-31",322,404415,73,103,0,1,0,0,0],["2025-12-31",23,368140,27,19,0,0,0,0,0],["2025-12-31",419,336875,312,0,0,1,0,11,0],["2025-12-31",157,330000,29,58,0,1,0,0,0],["2025-12-31",98,312000,70,53,0,1,0,0,0],["2025-12-31",268,311760,295,5,0,1,1,0,0],["2025-12-31",414,300000,177,61,0,0,0,0,0],["2025-12-31",289,300000,29,20,0,1,0,0,0],["2025-12-31",236,266653,282,83,0,1,0,0,0],["2025-12-31",230,240284,84,0,0,1,0,0,0],["2025-12-31",98,234000,70,53,0,1,0,0,0],["2025-12-31",249,230742,267,87,0,1,0,0,0],["2025-12-31",486,204558,78,23,0,1,9,7,0],["2025-12-31",1202,200000,42,40,0,1,0,8,0],["2025-12-31",288,192640,5,5,0,1,4,0,0],["2025-12-31",278,189500,139,92,0,1,0,1,0],["2025-12-31",243,187600,294,16,0,1,0,0,0],["2025-12-31",322,175352,87,0,0,1,0,0,0],["2025-12-31",8,174543,8,6,0,1,0,3,0],["2025-12-31",98,168096,5,53,0,1,0,0,0],["2025-12-31",98,168096,5,53,0,1,0,0,0],["2025-12-31",98,168096,5,53,0,1,0,0,0],["2025-12-31",98,168096,5,53,0,1,0,0,0],["2025-12-31",98,168096,5,53,0,1,0,0,0],["2025-12-31",98,151024,69,52,0,1,0,0,0],["2025-12-31",268,150717,295,5,0,1,1,0,0],["2025-12-31",414,150500,177,30,0,1,1,0,0],["2025-12-31",245,150000,291,66,0,1,0,11,0],["2025-12-31",45,145000,13,35,0,1,0,2,0],["2025-12-31",600,142400,167,30,0,1,1,0,0],["2025-12-31",288,136820,39,5,0,0,4,11,0],["2025-12-31",1013,131493,77,57,0,1,0,0,0],["2025-12-31",126,130197,4,62,0,1,0,2,0],["2025-12-31",245,125000,68,24,0,1,3,0,0],["2025-12-31",419,117355,270,0,0,1,0,11,0],["2025-12-31",1222,115000,274,0,0,1,0,0,0],["2025-12-31",28,110417,13,22,0,1,0,2,0],["2025-12-31",145,108108,91,37,0,1,0,1,0],["2025-12-31",288,107100,29,31,0,1,4,9,0],["2025-12-31",45,105500,13,35,0,1,0,2,0],["2025-12-31",1220,100800,20,37,0,1,0,1,0],["2025-12-31",23,100250,27,19,0,0,0,0,0],["2025-12-31",322,99782,23,124,0,1,0,0,0],["2025-12-31",1220,99000,20,37,0,1,0,1,0],["2025-12-31",234,92004,91,37,0,1,0,1,0],["2025-12-31",170,84350,36,52,0,1,0,4,0],["2025-12-31",90,83387,65,32,0,1,0,0,0],["2025-12-31",23,77500,27,19,0,0,0,0,0],["2025-12-31",179,76520,32,25,0,1,0,2,0],["2025-12-31",245,75000,291,5,0,1,1,11,0],["2025-12-31",245,75000,291,5,0,1,1,11,0],["2025-12-31",809,71200,153,32,0,1,0,0,0],["2025-12-31",217,69692,155,104,0,1,0,2,0],["2025-12-31",11,62500,84,95,0,1,0,0,0],["2025-12-31",418,61420,267,87,0,1,0,0,0],["2025-12-31",126,60944,4,62,0,1,0,2,0],["2025-12-31",90,59539,65,32,0,1,0,0,0],["2025-12-31",245,55000,291,81,0,1,5,11,0],["2025-12-31",45,55000,35,77,0,1,0,8,0],["2025-12-31",1087,51750,64,30,0,1,1,0,0],["2025-12-31",11,51250,84,95,0,1,0,0,0],["2025-12-30",203,2881500,21,15,0,1,0,0,0],["2025-12-30",329,1475841,40,5,0,1,1,0,0],["2025-12-30",98,1399049,70,53,0,1,0,0,0],["2025-12-30",1103,1000000,29,20,0,1,0,0,0],["2025-12-30",98,794639,27,19,0,1,0,0,0],["2025-12-30",123,463750,83,60,0,1,0,8,0],["2025-12-30",32,243389,33,26,0,1,0,0,0],["2025-12-30",684,168000,75,5,0,1,1,0,0],["2025-12-30",227,162399,52,74,0,1,0,0,0],["2025-12-30",600,71200,167,30,0,1,1,0,0],["2025-12-29",230,517200,162,15,0,1,0,9,0],["2025-12-29",311,380860,32,25,0,1,0,2,0],["2025-12-29",158,357977,219,184,0,1,6,0,0],["2025-12-29",45,319500,35,77,0,1,0,8,0],["2025-12-29",1207,254019,76,33,0,1,5,9,0],["2025-12-29",1256,213710,29,21,0,1,0,0,0],["2025-12-29",511,143500,8,18,0,1,0,3,0],["2025-12-29",858,140000,42,3,0,1,0,8,0],["2025-12-29",148,96000,92,68,0,1,1,0,0],["2025-12-29",45,68600,35,77,0,1,0,8,0],["2025-12-29",148,55848,92,68,0,1,1,0,0],["2025-12-28",98,825063,27,19,0,1,0,0,0],["2025-12-28",1006,407556,156,19,0,1,0,0,0],["2025-12-28",251,84322,210,1,0,1,0,5,0],["2025-12-27",113,280000,11,12,0,1,0,2,0],["2025-12-27",113,268000,11,12,0,1,0,2,0],["2025-12-27",428,159820,8,21,0,1,0,3,0],["2025-12-26",258,283469,282,48,0,1,0,0,0],["2025-12-26",251,238929,210,1,0,1,0,5,0],["2025-12-26",258,236874,69,47,0,1,0,0,0],["2025-12-25",499,2320407,124,76,0,1,8,0,0],["2025-12-25",80,542687,57,16,0,1,6,0,0],["2025-12-24",102,9553345,27,19,0,1,1,0,0],["2025-12-24",781,421302,57,43,0,1,0,0,0],["2025-12-24",5,227500,5,5,0,1,1,0,0],["2025-12-24",1179,165000,196,5,0,1,1,0,0],["2025-12-24",90,71499,65,32,0,1,0,0,0],["2025-12-24",117,53127,65,32,0,1,0,0,0],["2025-12-23",134,28256441,27,19,0,1,0,0,0],["2025-12-23",134,5651288,27,19,0,1,0,0,0],["2025-12-23",1209,3639525,52,42,0,1,0,0,0],["2025-12-23",312,2945000,221,11,0,1,0,0,0],["2025-12-23",282,1500000,17,31,0,1,4,4,0],["2025-12-23",492,1468359,162,15,0,1,0,9,0],["2025-12-23",492,985832,343,15,0,1,0,0,0],["2025-12-23",2,951500,241,0,0,1,0,0,0],["2025-12-23",282,950000,112,5,0,1,1,0,0],["2025-12-23",201,699422,29,0,0,2,0,0,0],["2025-12-23",505,575000,29,46,0,1,0,9,0],["2025-12-23",521,500000,37,30,0,1,1,0,0],["2025-12-23",657,291047,65,32,0,1,0,0,0],["2025-12-23",149,206500,140,77,0,1,0,0,0],["2025-12-23",261,155200,104,11,0,1,0,0,0],["2025-12-23",1256,120480,158,21,0,1,0,0,0],["2025-12-23",657,114459,8,32,0,1,0,3,0],["2025-12-23",505,100000,29,46,0,1,0,9,0],["2025-12-23",261,79600,104,11,0,1,0,0,0],["2025-12-23",261,75600,104,11,0,0,0,0,0],["2025-12-23",261,75600,104,11,0,1,0,0,0],["2025-12-23",728,66057,42,40,0,1,0,8,0],["2025-12-23",32,65603,33,26,0,1,0,0,0],["2025-12-23",332,63777,84,61,0,1,0,0,0],["2025-12-23",332,60550,84,61,0,1,0,0,0],["2025-12-23",435,55680,109,44,0,1,0,0,0],["2025-12-23",271,50005,11,12,0,1,0,2,0],["2025-12-22",89,5728061,64,0,0,1,0,0,0],["2025-12-22",557,4978706,27,19,0,1,0,0,0],["2025-12-22",174,2821500,11,31,0,1,4,9,0],["2025-12-22",507,1913537,5,94,0,1,0,0,0],["2025-12-22",1103,1500000,29,20,0,1,0,0,0],["2025-12-22",1211,1464500,20,103,0,1,0,5,0],["2025-12-22",1238,1149265,29,15,0,1,0,0,0],["2025-12-22",158,751886,98,19,0,1,6,9,0],["2025-12-22",66,495000,50,0,0,1,0,0,0],["2025-12-22",123,464750,83,60,0,1,0,8,0],["2025-12-22",469,382500,50,0,0,1,0,0,0],["2025-12-22",469,382500,50,0,0,1,0,0,0],["2025-12-22",985,303000,33,26,0,1,0,0,0],["2025-12-22",1138,260000,64,95,0,1,0,0,0],["2025-12-22",223,256100,100,68,0,1,1,0,0],["2025-12-22",148,240000,92,68,0,1,1,0,0],["2025-12-22",1180,226800,106,69,0,1,0,0,0],["2025-12-22",48,202500,167,30,0,1,1,0,0],["2025-12-22",223,163350,100,68,0,1,1,0,0],["2025-12-22",1187,135000,119,30,0,1,1,0,0],["2025-12-22",148,94384,92,68,0,1,1,0,0],["2025-12-22",271,89034,13,12,0,1,0,2,0],["2025-12-22",392,84377,18,1,0,1,0,4,0],["2025-12-22",1187,79500,119,30,0,1,1,0,0],["2025-12-22",553,75000,139,92,0,1,0,1,0],["2025-12-22",223,73050,100,68,0,1,1,0,0],["2025-12-22",357,69900,8,49,0,1,0,3,0],["2025-12-22",357,65000,8,49,0,1,0,3,0],["2025-12-22",332,60450,84,61,0,1,0,0,0],["2025-12-22",1181,53865,8,18,0,1,0,3,0],["2025-12-22",117,52967,8,32,0,1,0,3,0],["2025-12-22",553,50000,139,92,0,1,0,1,0],["2025-12-21",1149,2896560,52,42,0,1,0,0,0],["2025-12-21",1006,231091,156,19,0,1,0,0,0],["2025-12-21",30,90000,29,24,0,1,3,0,0],["2025-12-21",1214,60000,52,42,0,1,0,0,0],["2025-12-20",1196,2622844,52,42,0,1,0,0,0],["2025-12-20",267,195000,276,172,0,1,0,0,0],["2025-12-20",261,75600,104,11,0,1,0,0,0],["2025-12-20",1131,50260,52,118,0,1,0,0,0],["2025-12-19",44,2735500,29,5,0,1,1,0,0],["2025-12-19",214,1723200,32,25,0,1,0,2,0],["2025-12-19",482,1350000,291,66,0,1,0,11,0],["2025-12-19",325,819167,81,18,0,1,0,9,0],["2025-12-19",615,574464,106,69,0,1,0,0,0],["2025-12-19",1021,500000,304,5,0,1,1,0,0],["2025-12-19",615,365568,106,69,0,1,0,0,0],["2025-12-19",501,340764,73,101,0,1,0,0,0],["2025-12-19",80,333900,218,29,0,1,6,8,0],["2025-12-19",615,257200,106,69,0,1,0,0,0],["2025-12-19",501,212394,73,101,0,1,0,0,0],["2025-12-19",501,207726,73,101,0,1,0,0,0],["2025-12-19",664,205200,12,3,0,1,0,0,0],["2025-12-19",108,188473,29,52,0,1,0,0,0],["2025-12-19",270,183300,5,5,0,1,1,0,0],["2025-12-19",501,158712,73,101,0,1,0,0,0],["2025-12-19",261,155200,104,11,0,1,0,0,0],["2025-12-19",501,142374,73,101,0,1,0,0,0],["2025-12-19",501,119034,73,101,0,1,0,0,0],["2025-12-19",501,116700,73,101,0,1,0,0,0],["2025-12-19",501,116700,73,101,0,1,0,0,0],["2025-12-19",501,116700,73,101,0,1,0,0,0],["2025-12-19",1218,80496,319,38,0,1,0,0,0],["2025-12-19",8,75183,8,8,0,1,0,3,0],["2025-12-19",1176,72800,11,12,0,1,0,2,0],["2025-12-19",413,50000,309,30,0,1,1,0,0],["2025-12-19",270,50000,5,5,0,1,1,0,0],["2025-12-18",1340,1355780,162,15,0,1,0,9,0],["2025-12-18",1169,922729,52,42,0,1,0,0,0],["2025-12-18",110,495867,307,95,0,1,0,0,0],["2025-12-18",111,421200,76,24,0,1,3,0,0],["2025-12-18",232,328986,208,181,0,1,5,9,0],["2025-12-18",264,289000,2,14,0,1,0,1,0],["2025-12-18",485,150000,287,31,0,1,4,8,0],["2025-12-18",93,123000,136,50,0,1,0,3,0],["2025-12-18",354,119860,8,32,0,1,0,3,0],["2025-12-18",931,106389,261,66,0,1,0,0,0],["2025-12-18",145,105500,70,1,0,1,0,0,0],["2025-12-18",605,100000,20,32,0,1,0,5,0],["2025-12-18",995,97747,77,182,0,1,0,0,0],["2025-12-18",90,93069,8,49,0,1,0,3,0],["2025-12-18",344,75000,29,73,0,1,0,2,0],["2025-12-18",553,70000,289,37,0,1,0,1,0],["2025-12-18",553,70000,133,92,0,1,0,1,0],["2025-12-18",465,69500,38,24,0,1,3,0,0],["2025-12-18",344,61203,68,1,0,1,0,0,0],["2025-12-18",204,55340,65,32,0,1,0,0,0],["2025-12-18",974,50000,177,95,0,1,0,0,0],["2025-12-18",1186,50000,304,5,0,1,6,0,0],["2025-12-17",65,34704000,48,0,0,1,0,0,0],["2025-12-17",65,34704000,48,0,0,1,0,0,0],["2025-12-17",144,33457175,291,66,0,1,0,11,0],["2025-12-17",65,17530434,47,0,0,1,0,3,0],["2025-12-17",65,17530434,47,0,0,1,0,3,0],["2025-12-17",150,16358306,167,0,0,1,0,0,0],["2025-12-17",484,14032150,27,19,0,1,0,0,0],["2025-12-17",102,12863163,27,19,0,1,1,0,0],["2025-12-17",1025,3154500,45,3,0,1,6,8,0],["2025-12-17",344,2422780,4,106,0,1,0,2,0],["2025-12-17",150,2122944,167,0,0,1,0,0,0],["2025-12-17",203,1489000,21,15,0,1,0,0,0],["2025-12-17",344,1404051,73,107,0,1,0,2,0],["2025-12-17",344,1393273,155,105,0,1,0,2,0],["2025-12-17",257,1089631,52,42,0,1,0,0,0],["2025-12-17",9,798100,9,11,0,1,0,0,0],["2025-12-17",1025,729100,42,3,0,1,6,8,0],["2025-12-17",179,694530,32,25,0,1,0,2,0],["2025-12-17",211,674500,133,92,0,1,0,1,0],["2025-12-17",254,468100,227,88,0,1,0,5,0],["2025-12-17",88,463329,62,47,0,1,0,9,0],["2025-12-17",255,368900,32,25,0,1,0,2,0],["2025-12-17",1118,330000,133,92,0,1,0,1,0],["2025-12-17",1020,300000,38,5,0,1,1,0,0],["2025-12-17",1020,300000,38,5,0,1,1,0,0],["2025-12-17",1095,195000,28,5,0,1,1,0,0],["2025-12-17",1095,157500,245,5,0,1,1,1,0],["2025-12-17",148,147352,92,68,0,1,1,0,0],["2025-12-17",117,135963,8,49,0,1,0,3,0],["2025-12-17",150,120945,292,0,0,1,0,0,0],["2025-12-17",254,103500,78,88,0,1,0,5,0],["2025-12-17",344,89648,73,1,0,1,0,0,0],["2025-12-17",88,88437,63,47,0,1,0,0,0],["2025-12-17",261,85100,104,11,0,1,0,0,0],["2025-12-17",284,84000,90,14,0,1,0,0,0],["2025-12-17",749,79200,30,14,0,1,0,6,0],["2025-12-17",45,78500,13,35,0,1,0,2,0],["2025-12-17",261,75600,104,11,0,1,0,0,0],["2025-12-17",211,75500,133,92,0,1,0,1,0],["2025-12-17",1095,67500,245,5,0,1,1,1,0],["2025-12-17",1070,63000,52,118,0,1,0,0,0],["2025-12-17",144,62079,291,66,0,1,0,11,0],["2025-12-17",9,59800,9,11,0,1,0,0,0],["2025-12-17",45,59000,35,77,0,1,0,8,0],["2025-12-17",618,51877,65,32,0,1,0,0,0],["2025-12-16",49,8263125,3,3,0,1,0,0,0],["2025-12-16",235,6132357,11,12,0,1,0,2,0],["2025-12-16",235,3931600,32,25,0,1,0,2,0],["2025-12-16",307,2288250,3,3,0,1,0,0,0],["2025-12-16",166,1617500,42,3,0,1,0,8,0],["2025-12-16",1103,1500000,29,20,0,1,0,0,0],["2025-12-16",1089,1332400,184,0,0,1,0,0,0],["2025-12-16",210,1325000,3,3,0,1,0,0,0],["2025-12-16",87,1250000,3,3,0,1,0,0,0],["2025-12-16",59,1101450,3,3,0,1,0,0,0],["2025-12-16",76,1000000,42,3,0,1,0,8,0],["2025-12-16",87,1000000,42,3,0,1,0,8,0],["2025-12-16",178,1000000,3,3,0,1,0,0,0],["2025-12-16",175,965450,42,3,0,1,0,8,0],["2025-12-16",327,875000,3,3,0,1,0,0,0],["2025-12-16",77,825000,3,3,0,1,0,0,0],["2025-12-16",220,774350,3,3,0,1,0,0,0],["2025-12-16",49,750000,42,3,0,1,0,8,0],["2025-12-16",235,733510,11,12,0,1,0,2,0],["2025-12-16",274,662500,3,3,0,1,0,0,0],["2025-12-16",3,631300,3,3,0,1,0,0,0],["2025-12-16",324,600000,3,3,0,1,0,0,0],["2025-12-16",727,592920,5,5,0,1,1,0,0],["2025-12-16",73,537500,3,3,0,1,0,0,0],["2025-12-16",323,503150,3,3,0,1,0,0,0],["2025-12-16",63,472500,42,3,0,1,0,8,0],["2025-12-16",1126,450000,31,20,0,1,0,0,0],["2025-12-16",210,436750,3,3,0,1,0,0,0],["2025-12-16",73,400000,53,43,0,1,0,0,0],["2025-12-16",77,375000,42,3,0,1,0,8,0],["2025-12-16",14,372871,18,14,0,1,0,4,0],["2025-12-16",14,279653,17,14,0,1,0,4,0],["2025-12-16",343,220000,47,30,0,1,1,3,0],["2025-12-16",343,220000,48,30,0,1,1,0,0],["2025-12-16",1010,206914,30,23,0,1,0,7,0],["2025-12-16",374,159889,8,32,0,1,0,3,0],["2025-12-16",898,156000,186,94,0,1,0,0,0],["2025-12-16",1125,145385,42,3,0,1,0,8,0],["2025-12-16",1125,145385,42,3,0,1,0,8,0],["2025-12-16",1098,141100,8,49,0,1,0,3,0],["2025-12-16",110,133737,11,12,0,1,0,2,0],["2025-12-16",63,125000,3,3,0,1,0,0,0],["2025-12-16",247,124331,33,55,0,1,0,0,0],["2025-12-16",271,121800,297,0,0,1,0,0,0],["2025-12-16",14,116523,16,14,0,1,0,4,0],["2025-12-16",14,116522,15,14,0,1,0,4,0],["2025-12-16",73,112500,43,3,0,1,0,0,0],["2025-12-16",9,97500,9,11,0,1,0,0,0],["2025-12-16",9,97500,9,11,0,1,0,0,0],["2025-12-16",468,84282,51,14,0,1,0,2,0],["2025-12-16",771,68500,33,55,0,1,0,0,0],["2025-12-16",1136,66232,29,64,0,1,0,0,0],["2025-12-16",1010,61418,30,23,0,1,0,7,0],["2025-12-16",9,59800,9,11,0,1,0,0,0],["2025-12-16",125,55313,29,132,0,1,0,0,0],["2025-12-15",348,12246395,52,42,0,1,0,0,0],["2025-12-15",16,971500,13,12,0,0,0,2,0],["2025-12-15",662,754353,220,93,0,0,0,0,0],["2025-12-15",313,707500,73,101,0,1,0,0,0],["2025-12-15",123,512750,83,60,0,1,0,8,0],["2025-12-15",501,490000,73,101,0,1,0,0,0],["2025-12-15",1152,450000,112,94,0,1,0,0,0],["2025-12-15",501,420000,73,101,0,1,0,0,0],["2025-12-15",1201,418400,52,42,0,1,0,0,0],["2025-12-15",128,333200,112,94,0,1,0,0,0],["2025-12-15",363,323855,167,30,0,1,1,0,0],["2025-12-15",1201,280700,52,42,0,1,0,0,0],["2025-12-15",363,260573,285,30,0,1,1,3,0],["2025-12-15",363,260572,284,30,0,1,1,3,0],["2025-12-15",363,260572,286,30,0,1,1,0,0],["2025-12-15",1130,220000,32,25,0,1,0,2,0],["2025-12-15",132,217790,58,53,0,1,0,0,0],["2025-12-15",148,216000,92,68,0,1,1,0,0],["2025-12-15",132,210900,157,53,0,1,0,0,0],["2025-12-15",508,205200,12,3,0,1,0,0,0],["2025-12-15",508,205200,12,3,0,1,0,0,0],["2025-12-15",1158,200000,101,44,0,1,0,12,0],["2025-12-15",132,196000,58,53,0,1,0,0,0],["2025-12-15",264,192000,2,14,0,1,0,1,0],["2025-12-15",881,179500,32,25,0,1,0,2,0],["2025-12-15",363,161928,183,30,0,1,1,3,0],["2025-12-15",508,153900,12,3,0,1,0,0,0],["2025-12-15",437,150000,267,59,0,1,0,9,0],["2025-12-15",771,145000,33,55,0,1,0,0,0],["2025-12-15",204,129460,65,32,0,1,0,0,0],["2025-12-15",1148,121916,157,1,0,1,0,0,0],["2025-12-15",1199,120000,105,72,0,1,7,13,0],["2025-12-15",357,112380,8,49,0,1,0,3,0],["2025-12-15",363,111145,167,30,0,1,1,0,0],["2025-12-15",1099,108000,77,43,0,1,0,0,0],["2025-12-15",363,89428,285,30,0,1,1,3,0],["2025-12-15",363,89427,284,30,0,1,1,3,0],["2025-12-15",363,89427,286,30,0,1,1,0,0],["2025-12-15",261,87600,104,11,0,1,0,0,0],["2025-12-15",132,84900,70,53,0,1,0,0,0],["2025-12-15",357,80419,8,49,0,1,0,3,0],["2025-12-15",165,74035,4,73,0,1,0,2,0],["2025-12-15",357,72464,8,49,0,1,0,3,0],["2025-12-15",357,66084,8,49,0,1,0,3,0],["2025-12-15",733,65000,50,0,0,1,0,0,0],["2025-12-15",132,57700,70,53,0,1,0,0,0],["2025-12-15",363,55573,183,30,0,1,1,3,0],["2025-12-15",1158,50000,101,20,0,1,0,12,0],["2025-12-14",1174,814716,52,42,0,1,0,0,0],["2025-12-14",1006,408842,156,19,0,1,0,0,0],["2025-12-14",113,395000,11,12,0,1,0,2,0],["2025-12-14",376,113850,60,31,0,1,4,9,0],["2025-12-13",125,200751,35,6,0,0,0,8,0],["2025-12-13",113,185000,13,12,0,1,0,2,0],["2025-12-13",113,180000,11,12,0,1,0,2,0],["2025-12-13",113,130000,11,12,0,1,0,2,0],["2025-12-13",113,88000,13,12,0,1,0,2,0],["2025-12-13",113,69000,11,12,0,1,0,2,0],["2025-12-12",1146,32000000,67,134,0,1,4,3,0],["2025-12-12",89,9035595,64,0,0,1,0,0,0],["2025-12-12",344,8445690,155,104,0,1,0,2,0],["2025-12-12",954,5144175,92,140,0,1,1,9,0],["2025-12-12",507,3441009,5,94,0,1,0,0,0],["2025-12-12",1146,3200000,67,50,0,1,4,3,0],["2025-12-12",570,2972440,177,69,0,1,0,0,0],["2025-12-12",203,2359000,21,15,0,1,0,0,0],["2025-12-12",203,2334000,21,15,0,1,0,0,0],["2025-12-12",1146,1250000,67,50,0,1,4,3,0],["2025-12-12",1245,1143102,8,81,0,1,5,3,0],["2025-12-12",570,1049100,310,119,0,1,0,0,0],["2025-12-12",256,1031848,107,30,0,1,1,0,0],["2025-12-12",484,905896,328,187,0,1,0,9,0],["2025-12-12",344,888976,155,104,0,1,0,2,0],["2025-12-12",256,539650,94,30,0,1,1,0,0],["2025-12-12",256,500000,168,5,0,1,1,0,0],["2025-12-12",1175,475000,29,30,0,1,1,0,0],["2025-12-12",484,474142,328,187,0,1,0,9,0],["2025-12-12",1195,433800,165,72,0,1,7,0,0],["2025-12-12",484,423810,328,187,0,1,0,9,0],["2025-12-12",1284,420301,120,15,0,1,0,9,0],["2025-12-12",1146,400495,67,50,0,1,4,3,0],["2025-12-12",1067,364200,267,96,0,1,0,0,0],["2025-12-12",1093,258295,68,1,0,1,0,0,0],["2025-12-12",256,246000,46,30,0,1,1,3,0],["2025-12-12",1175,200000,23,30,0,1,1,0,0],["2025-12-12",211,200000,325,119,0,1,0,0,0],["2025-12-12",134,198000,204,8,0,1,0,4,0],["2025-12-12",261,176800,104,11,0,1,0,0,0],["2025-12-12",315,169900,158,102,0,0,0,0,0],["2025-12-12",134,165000,205,8,0,1,0,4,0],["2025-12-12",1146,160400,67,50,0,1,4,3,0],["2025-12-12",256,150000,119,30,0,1,1,0,0],["2025-12-12",858,140000,42,3,0,1,0,8,0],["2025-12-12",82,122600,59,14,0,1,0,5,0],["2025-12-12",45,107200,35,77,0,1,0,8,0],["2025-12-12",146,98455,30,67,0,1,0,6,0],["2025-12-12",484,90543,328,187,0,1,0,9,0],["2025-12-12",135,82070,37,30,0,1,4,0,0],["2025-12-12",983,81456,52,118,0,1,0,0,0],["2025-12-12",484,63499,328,187,0,1,0,9,0],["2025-12-12",1284,58247,120,15,0,1,0,9,0],["2025-12-12",211,51550,263,69,0,1,0,4,0],["2025-12-11",189,14033984,107,0,0,1,0,0,0],["2025-12-11",31,3474335,32,25,0,0,0,2,0],["2025-12-11",158,1790300,195,66,0,1,6,0,0],["2025-12-11",409,1639000,2,2,0,1,0,1,0],["2025-12-11",662,984219,220,93,0,1,0,0,0],["2025-12-11",158,933267,195,66,0,1,6,0,0],["2025-12-11",509,767560,27,19,0,1,0,0,0],["2025-12-11",553,541000,95,30,0,1,1,0,0],["2025-12-11",1318,531180,118,5,0,1,1,8,0],["2025-12-11",9,438500,164,112,0,1,0,0,0],["2025-12-11",494,400000,43,129,0,1,0,0,0],["2025-12-11",1109,350000,267,24,0,1,3,0,0],["2025-12-11",294,285000,33,64,0,1,0,0,0],["2025-12-11",207,269100,52,118,0,1,0,0,0],["2025-12-11",615,223776,106,69,0,1,0,0,0],["2025-12-11",31,173817,32,25,0,0,0,2,0],["2025-12-11",615,167832,106,69,0,1,0,0,0],["2025-12-11",352,125000,31,5,0,1,1,0,0],["2025-12-11",615,124684,106,69,0,1,0,0,0],["2025-12-11",409,105000,50,11,0,1,0,0,0],["2025-12-11",9,89500,9,11,0,1,0,0,0],["2025-12-11",90,89065,65,32,0,1,0,0,0],["2025-12-11",1115,57300,8,32,0,1,0,3,0],["2025-12-10",344,45536618,27,19,0,1,0,0,0],["2025-12-10",344,11771608,27,19,0,1,0,0,0],["2025-12-10",344,9107324,27,19,0,1,0,0,0],["2025-12-10",102,5361300,27,19,0,1,1,0,0],["2025-12-10",174,3313411,64,0,0,1,0,0,0],["2025-12-10",344,2354322,27,19,0,1,0,0,0],["2025-12-10",477,727041,32,25,0,1,0,2,0],["2025-12-10",264,366500,74,1,0,1,0,0,0],["2025-12-10",703,295400,30,117,0,1,0,6,0],["2025-12-10",95,265224,4,51,0,1,0,2,0],["2025-12-10",771,198500,33,55,0,1,0,0,0],["2025-12-10",261,184594,104,11,0,1,0,0,0],["2025-12-10",1020,176100,60,5,0,1,1,9,0],["2025-12-10",148,167544,92,68,0,1,1,0,0],["2025-12-10",223,150000,110,81,0,1,5,8,0],["2025-12-10",223,150000,100,81,0,1,5,9,0],["2025-12-10",42,111708,5,33,0,1,5,9,0],["2025-12-10",88,100854,63,47,0,1,0,0,0],["2025-12-10",379,100699,4,73,0,1,0,2,0],["2025-12-10",1102,100000,31,24,0,1,3,0,0],["2025-12-10",90,89177,8,32,0,1,0,3,0],["2025-12-10",45,84000,35,77,0,1,0,8,0],["2025-12-10",261,79600,104,11,0,1,0,0,0],["2025-12-10",261,79600,11,12,0,1,0,2,0],["2025-12-10",261,79600,104,11,0,1,0,0,0],["2025-12-10",557,75100,52,118,0,1,0,0,0],["2025-12-10",1032,75000,136,50,0,1,0,3,0],["2025-12-10",1137,72720,52,118,0,1,0,0,0],["2025-12-10",771,72500,33,55,0,1,0,0,0],["2025-12-10",1091,60000,140,77,0,1,0,0,0],["2025-12-10",771,54000,33,55,0,1,0,0,0],["2025-12-09",150,142952678,94,0,0,1,0,0,0],["2025-12-09",134,63848905,27,19,0,1,0,0,0],["2025-12-09",65,50000000,46,0,0,1,0,3,0],["2025-12-09",65,34200000,46,0,0,1,0,3,0],["2025-12-09",150,17398054,95,0,0,1,0,0,0],["2025-12-09",134,12769781,27,19,0,1,0,0,0],["2025-12-09",203,1289000,21,15,0,1,0,0,0],["2025-12-09",14,932177,18,14,0,1,0,4,0],["2025-12-09",14,699133,17,14,0,1,0,4,0],["2025-12-09",392,675000,11,12,0,1,0,2,0],["2025-12-09",1098,475000,8,90,0,1,0,3,0],["2025-12-09",409,465000,70,2,0,1,0,0,0],["2025-12-09",1122,420656,152,158,0,1,0,14,0],["2025-12-09",1122,378504,152,158,0,1,0,14,0],["2025-12-09",14,291305,16,14,0,1,0,4,0],["2025-12-09",14,291305,15,14,0,1,0,4,0],["2025-12-09",108,211200,29,52,0,1,0,0,0],["2025-12-09",409,177500,2,14,0,1,0,1,0],["2025-12-09",235,155000,64,0,0,1,0,0,0],["2025-12-09",108,153744,29,52,0,1,0,0,0],["2025-12-09",108,143283,29,52,0,1,0,0,0],["2025-12-09",1062,140000,287,18,0,1,0,8,0],["2025-12-09",434,116640,27,19,0,1,0,0,0],["2025-12-09",108,108600,29,52,0,1,0,0,0],["2025-12-09",895,107576,65,32,0,1,0,0,0],["2025-12-09",1117,92650,267,96,0,1,0,0,0],["2025-12-09",272,90080,29,68,0,1,1,0,0],["2025-12-09",83,87500,60,5,0,1,1,9,0],["2025-12-09",211,80000,133,92,0,1,0,1,0],["2025-12-09",261,79600,11,12,0,1,0,2,0],["2025-12-09",32,78330,33,26,0,1,0,0,0],["2025-12-09",392,76417,18,1,0,1,0,4,0],["2025-12-09",1133,71998,70,82,0,1,0,0,0],["2025-12-09",1072,70500,60,29,0,1,0,9,0],["2025-12-09",9,69500,164,112,0,1,0,0,0],["2025-12-09",608,51900,190,29,0,1,0,0,0],["2025-12-09",608,51900,168,29,0,1,0,0,0],["2025-12-08",348,11852773,52,42,0,1,0,0,0],["2025-12-08",211,1147500,114,30,0,1,1,0,0],["2025-12-08",16,1120000,148,99,0,0,0,0,0],["2025-12-08",16,1036000,148,99,0,0,0,0,0],["2025-12-08",612,979000,24,5,0,1,1,0,0],["2025-12-08",48,875000,37,30,0,1,1,0,0],["2025-12-08",123,687750,83,60,0,1,0,8,0],["2025-12-08",124,552132,23,61,0,1,0,0,0],["2025-12-08",469,472000,50,0,0,1,0,0,0],["2025-12-08",176,457600,52,42,0,1,0,0,0],["2025-12-08",10,410621,40,5,0,1,1,0,0],["2025-12-08",344,319484,155,104,0,1,0,2,0],["2025-12-08",148,240000,92,68,0,1,1,0,0],["2025-12-08",211,232500,133,92,0,1,0,1,0],["2025-12-08",791,184990,12,151,0,1,2,0,0],["2025-12-08",327,150000,53,46,0,1,0,9,0],["2025-12-08",304,149000,18,5,0,1,1,4,0],["2025-12-08",1000,132940,52,118,0,1,0,0,0],["2025-12-08",344,119097,155,104,0,1,0,2,0],["2025-12-08",1000,92742,52,118,0,1,0,0,0],["2025-12-08",117,90436,65,32,0,1,0,0,0],["2025-12-08",1088,90000,29,160,0,1,0,0,0],["2025-12-08",771,73700,158,55,0,1,0,0,0],["2025-12-08",117,72900,65,32,0,1,0,0,0],["2025-12-08",66,60000,35,14,0,1,0,8,0],["2025-12-08",344,50560,68,1,0,1,0,0,0],["2025-12-07",1006,489774,156,19,0,1,0,0,0],["2025-12-07",986,120860,73,101,0,1,0,0,0],["2025-12-07",648,50480,14,43,0,1,0,0,0],["2025-12-06",86,745000,50,0,0,1,0,0,0],["2025-12-06",261,176800,104,11,0,1,0,0,0],["2025-12-06",1184,90000,52,42,0,1,0,0,0],["2025-12-06",261,79600,104,11,0,1,0,0,0],["2025-12-06",261,75600,104,11,0,1,0,0,0],["2025-12-05",290,5801831,37,0,0,1,0,0,0],["2025-12-05",158,1711200,1,52,0,1,6,0,0],["2025-12-05",221,1001500,118,82,0,1,0,8,0],["2025-12-05",1210,1000000,318,15,0,1,0,12,0],["2025-12-05",124,748440,23,30,0,1,1,0,0],["2025-12-05",233,441844,70,6,0,1,0,0,0],["2025-12-05",469,382500,50,0,0,1,0,0,0],["2025-12-05",233,337442,70,6,0,0,0,0,0],["2025-12-05",494,300000,43,129,0,1,0,0,0],["2025-12-05",469,284500,50,0,0,1,0,0,0],["2025-12-05",1216,198600,8,100,0,1,0,3,0],["2025-12-05",301,149000,148,99,0,1,0,0,0],["2025-12-05",261,148500,104,11,0,1,0,0,0],["2025-12-05",301,147000,148,99,0,1,0,0,0],["2025-12-05",301,145600,148,99,0,1,0,0,0],["2025-12-05",45,144300,13,35,0,1,0,2,0],["2025-12-05",301,143000,148,99,0,1,0,0,0],["2025-12-05",301,129000,148,99,0,1,0,0,0],["2025-12-05",301,110000,148,99,0,1,0,0,0],["2025-12-05",301,108000,148,99,0,1,0,0,0],["2025-12-05",146,105983,30,67,0,1,0,6,0],["2025-12-05",301,99500,148,99,0,1,0,0,0],["2025-12-05",469,98000,50,0,0,1,0,0,0],["2025-12-05",301,94500,148,99,0,1,0,0,0],["2025-12-05",90,85251,65,32,0,1,0,0,0],["2025-12-04",16,35978146,23,0,0,1,0,0,0],["2025-12-04",290,5090778,37,0,0,1,0,0,0],["2025-12-04",1103,2000000,29,20,0,1,0,0,0],["2025-12-04",559,1522713,52,42,0,1,0,0,0],["2025-12-04",16,826923,22,0,0,1,0,0,0],["2025-12-04",344,766232,155,104,0,1,0,2,0],["2025-12-04",264,625000,2,14,0,1,0,1,0],["2025-12-04",344,544760,289,82,0,1,0,0,0],["2025-12-04",292,500000,142,66,0,1,0,0,0],["2025-12-04",80,481000,41,0,0,1,6,0,0],["2025-12-04",597,376000,11,31,0,1,4,9,0],["2025-12-04",344,319484,155,104,0,1,0,2,0],["2025-12-04",344,268720,29,188,0,1,0,2,0],["2025-12-04",344,267456,223,82,0,1,0,0,0],["2025-12-04",489,199500,14,82,0,1,9,0,0],["2025-12-04",344,197486,58,1,0,1,0,0,0],["2025-12-04",1192,181493,42,40,0,1,0,8,0],["2025-12-04",240,148000,11,85,0,1,0,2,0],["2025-12-04",1206,138000,71,16,0,1,0,9,0],["2025-12-04",468,124004,45,40,0,1,0,8,0],["2025-12-04",468,124004,42,40,0,1,0,8,0],["2025-12-04",643,116900,14,1,0,1,0,0,0],["2025-12-04",344,86524,4,73,0,1,0,2,0],["2025-12-04",261,79600,104,11,0,1,0,0,0],["2025-12-04",344,77000,289,82,0,1,0,0,0],["2025-12-04",261,75600,104,11,0,1,0,0,0],["2025-12-04",988,74725,52,118,0,1,0,0,0],["2025-12-04",371,69500,62,18,0,1,0,9,0],["2025-12-04",271,65525,13,12,0,1,0,2,0],["2025-12-04",344,53045,68,1,0,1,0,0,0],["2025-12-04",344,50560,68,1,0,1,0,0,0],["2025-12-03",102,9904261,27,19,0,1,1,0,0],["2025-12-03",158,5085342,98,19,0,1,6,9,0],["2025-12-03",291,2567364,52,42,0,1,0,0,0],["2025-12-03",158,2315489,98,19,0,1,6,9,0],["2025-12-03",489,899500,223,82,0,1,9,0,0],["2025-12-03",231,876503,32,25,0,1,0,2,0],["2025-12-03",1140,500000,77,43,0,1,0,0,0],["2025-12-03",229,490000,82,31,0,0,4,9,0],["2025-12-03",231,369866,32,25,0,1,0,2,0],["2025-12-03",489,227500,269,1,0,1,9,3,0],["2025-12-03",620,180066,124,117,0,1,0,0,0],["2025-12-03",148,153367,92,68,0,1,1,0,0],["2025-12-03",281,112856,141,93,0,1,0,0,0],["2025-12-03",281,85912,141,93,0,0,0,0,0],["2025-12-03",271,80084,297,11,0,1,0,0,0],["2025-12-03",271,75810,297,11,0,1,0,0,0],["2025-12-03",1147,68500,109,18,0,1,0,0,0],["2025-12-02",26,4750251,23,0,0,1,0,0,0],["2025-12-02",59,1201475,12,3,0,1,0,0,0],["2025-12-02",178,750000,108,31,0,1,4,9,0],["2025-12-02",1134,464000,8,13,0,1,0,3,0],["2025-12-02",963,413840,189,108,0,1,0,0,0],["2025-12-02",390,410400,12,3,0,1,0,0,0],["2025-12-02",409,396500,50,0,0,1,0,0,0],["2025-12-02",261,380700,104,11,0,1,0,0,0],["2025-12-02",264,262700,90,2,0,1,0,0,0],["2025-12-02",489,259500,289,82,0,1,9,0,0],["2025-12-02",489,259500,289,82,0,1,9,0,0],["2025-12-02",264,250000,296,134,0,1,0,1,0],["2025-12-02",1127,243483,295,86,0,1,6,0,0],["2025-12-02",143,229366,70,2,0,1,0,0,0],["2025-12-02",261,182956,104,11,0,1,0,0,0],["2025-12-02",128,180000,37,30,0,1,1,0,0],["2025-12-02",264,180000,275,134,0,1,0,0,0],["2025-12-02",272,158000,29,68,0,1,1,0,0],["2025-12-02",489,139500,209,108,0,1,9,0,0],["2025-12-02",1226,132600,30,72,0,1,7,6,0],["2025-12-02",271,107500,13,12,0,1,0,2,0],["2025-12-02",117,102379,65,32,0,1,0,0,0],["2025-12-02",392,99054,11,12,0,1,0,2,0],["2025-12-02",410,93983,2,14,0,1,0,1,0],["2025-12-02",272,90680,29,68,0,1,1,0,0],["2025-12-02",468,85796,51,14,0,1,0,2,0],["2025-12-02",988,74400,52,118,0,1,0,0,0],["2025-12-02",1141,70000,253,18,0,1,0,0,0],["2025-12-02",261,68900,104,11,0,1,0,0,0],["2025-12-02",1154,62900,133,92,0,1,0,1,0],["2025-12-02",631,55000,35,1,0,1,0,8,0],["2025-12-02",32,52247,33,26,0,1,0,0,0],["2025-12-02",632,50000,109,44,0,1,0,0,0],["2025-12-01",348,9719494,52,42,0,1,0,0,0],["2025-12-01",339,2946698,27,19,0,1,0,0,0],["2025-12-01",329,2829341,40,5,0,1,1,0,0],["2025-12-01",339,1962344,74,34,0,1,0,0,0],["2025-12-01",264,1529450,2,14,0,1,0,1,0],["2025-12-01",494,1511636,43,129,0,1,0,0,0],["2025-12-01",134,1477500,308,0,0,1,0,0,0],["2025-12-01",494,1343100,43,129,0,1,0,0,0],["2025-12-01",311,1102900,32,25,0,1,0,2,0],["2025-12-01",123,613750,83,60,0,1,0,8,0],["2025-12-01",339,589339,27,19,0,1,0,0,0],["2025-12-01",706,532500,76,24,0,1,3,0,0],["2025-12-01",292,532090,142,66,0,1,0,0,0],["2025-12-01",1130,485000,32,25,0,1,0,2,0],["2025-12-01",177,405000,266,25,0,1,0,2,0],["2025-12-01",339,334220,74,34,0,1,0,0,0],["2025-12-01",331,325923,133,5,0,1,1,0,0],["2025-12-01",339,259999,29,19,0,1,0,0,0],["2025-12-01",93,218400,94,50,0,1,0,0,0],["2025-12-01",754,216503,27,19,0,1,0,0,0],["2025-12-01",960,205000,32,25,0,1,0,2,0],["2025-12-01",1204,200000,29,20,0,1,0,0,0],["2025-12-01",339,191200,29,108,0,1,0,0,0],["2025-12-01",134,136500,308,0,0,1,0,0,0],["2025-12-01",117,127874,65,32,0,1,0,0,0],["2025-12-01",1145,123925,184,119,0,1,0,0,0],["2025-12-01",988,109700,52,118,0,1,0,0,0],["2025-12-01",103,84000,8,34,0,1,0,3,0],["2025-12-01",163,83561,29,69,0,1,0,0,0],["2025-12-01",334,61650,82,39,0,1,0,9,0],["2025-12-01",863,59855,65,32,0,1,0,0,0],["2025-12-01",264,57000,2,14,0,1,0,1,0],["2025-12-01",339,52000,29,19,0,1,0,0,0],["2025-12-01",1108,50000,36,29,0,1,0,4,0],["2025-11-30",235,6661433,11,12,0,1,0,2,0],["2025-11-30",348,6644649,52,42,0,1,0,0,0],["2025-11-30",84,5320000,37,30,0,1,1,0,0],["2025-11-30",140,4180046,27,19,0,1,0,0,0],["2025-11-30",84,3855000,37,30,0,1,1,0,0],["2025-11-30",885,3101376,52,42,0,1,0,0,0],["2025-11-30",163,2768355,27,19,0,1,0,0,0],["2025-11-30",98,2521440,5,53,0,1,0,0,0],["2025-11-30",312,2342000,11,12,0,1,0,2,0],["2025-11-30",235,2046427,64,0,0,1,0,0,0],["2025-11-30",23,1472560,27,19,0,0,0,0,0],["2025-11-30",1104,1450000,269,10,0,1,0,3,0],["2025-11-30",98,1260720,5,53,0,1,0,0,0],["2025-11-30",98,1260720,5,53,0,1,0,0,0],["2025-11-30",98,1260720,5,53,0,1,0,0,0],["2025-11-30",98,1260720,5,53,0,1,0,0,0],["2025-11-30",98,1260720,5,53,0,1,0,0,0],["2025-11-30",757,1100004,187,5,0,1,1,8,0],["2025-11-30",322,868362,73,103,0,1,0,0,0],["2025-11-30",98,777444,70,53,0,1,0,0,0],["2025-11-30",302,702550,39,5,0,0,1,11,0],["2025-11-30",98,691067,27,19,0,1,0,0,0],["2025-11-30",1041,630000,23,30,0,1,1,0,0],["2025-11-30",163,553671,27,19,0,1,0,0,0],["2025-11-30",124,542564,23,61,0,1,0,0,0],["2025-11-30",1006,484487,156,19,0,1,0,0,0],["2025-11-30",98,483276,70,53,0,1,0,0,0],["2025-11-30",322,438887,87,0,0,1,0,0,0],["2025-11-30",23,401000,27,19,0,0,0,0,0],["2025-11-30",486,349691,78,23,0,1,9,7,0],["2025-11-30",322,348242,73,103,0,1,0,0,0],["2025-11-30",23,310000,27,19,0,0,0,0,0],["2025-11-30",322,263619,23,124,0,1,0,0,0],["2025-11-30",451,259395,27,19,0,1,0,0,0],["2025-11-30",288,258500,40,31,0,1,4,9,0],["2025-11-30",614,250000,52,42,0,1,0,0,0],["2025-11-30",183,244510,313,0,0,1,0,0,0],["2025-11-30",249,214896,267,87,0,1,0,0,0],["2025-11-30",322,212660,73,103,0,1,0,0,0],["2025-11-30",183,203683,73,1,0,1,0,0,0],["2025-11-30",270,200000,29,5,0,1,1,0,0],["2025-11-30",243,191500,294,16,0,1,0,0,0],["2025-11-30",183,190819,104,11,0,0,0,0,0],["2025-11-30",1013,184318,77,57,0,1,0,0,0],["2025-11-30",600,182300,167,69,0,1,0,0,0],["2025-11-30",98,173349,69,52,0,1,0,0,0],["2025-11-30",493,164900,113,66,0,1,0,0,0],["2025-11-30",88,162450,63,47,0,1,0,0,0],["2025-11-30",288,159560,5,5,0,1,4,0,0],["2025-11-30",183,150272,104,11,0,1,0,0,0],["2025-11-30",289,150000,29,20,0,1,0,0,0],["2025-11-30",183,145000,104,11,0,1,0,0,0],["2025-11-30",108,143282,29,52,0,1,0,0,0],["2025-11-30",421,136000,111,5,0,1,1,8,0],["2025-11-30",28,127083,13,22,0,1,0,2,0],["2025-11-30",451,113047,27,19,0,1,0,0,0],["2025-11-30",288,103425,291,5,0,1,4,11,0],["2025-11-30",234,92004,91,37,0,1,0,1,0],["2025-11-30",187,85000,182,119,0,1,0,0,0],["2025-11-30",636,79500,300,81,0,1,5,9,0],["2025-11-30",23,75360,27,19,0,0,0,0,0],["2025-11-30",1096,73581,38,5,0,1,1,0,0],["2025-11-30",322,70887,73,103,0,1,0,0,0],["2025-11-30",170,66050,36,52,0,1,0,4,0],["2025-11-30",145,61776,91,37,0,1,0,1,0],["2025-11-30",288,60000,8,31,0,1,4,3,0],["2025-11-30",183,55000,104,11,0,1,0,0,0],["2025-11-30",183,55000,104,11,0,1,0,0,0],["2025-11-30",1220,53200,20,37,0,1,0,1,0],["2025-11-30",418,52110,267,87,0,1,0,0,0],["2025-11-30",675,50000,29,24,0,1,3,0,0],["2025-11-29",1111,1650832,52,42,0,1,0,0,0],["2025-11-29",227,165084,52,74,0,1,0,0,0],["2025-11-29",240,78100,11,85,0,1,0,2,0],["2025-11-29",227,65638,52,74,0,1,0,0,0],["2025-11-28",158,40245002,98,70,0,1,6,9,0],["2025-11-28",158,34565325,98,70,0,1,6,9,0],["2025-11-28",158,11558833,198,128,0,1,6,0,0],["2025-11-28",954,3554400,252,140,0,1,1,9,0],["2025-11-28",174,1401250,11,31,0,1,4,9,0],["2025-11-28",809,1109800,20,183,0,1,0,5,0],["2025-11-28",278,826128,140,77,0,1,0,0,0],["2025-11-28",223,709200,100,68,0,1,1,0,0],["2025-11-28",98,702930,27,19,0,1,0,0,0],["2025-11-28",258,465571,282,48,0,1,0,0,0],["2025-11-28",365,460680,72,48,0,1,0,0,0],["2025-11-28",282,450000,29,30,0,1,1,0,0],["2025-11-28",157,440000,30,58,0,1,0,6,0],["2025-11-28",784,363000,138,16,0,1,0,0,0],["2025-11-28",1176,352600,11,12,0,1,0,2,0],["2025-11-28",223,295500,100,68,0,1,1,0,0],["2025-11-28",258,280710,282,48,0,1,0,0,0],["2025-11-28",605,268000,210,16,0,1,0,5,0],["2025-11-28",109,264800,23,30,0,1,1,0,0],["2025-11-28",5,260000,5,5,0,1,1,0,0],["2025-11-28",228,258204,105,14,0,1,0,13,0],["2025-11-28",784,242000,247,16,0,1,0,0,0],["2025-11-28",186,225000,105,72,0,1,7,13,0],["2025-11-28",278,202000,133,92,0,1,0,1,0],["2025-11-28",1138,200000,64,95,0,1,0,0,0],["2025-11-28",270,183300,5,5,0,1,1,0,0],["2025-11-28",1132,164100,270,84,0,1,0,11,0],["2025-11-28",271,137484,13,12,0,1,0,2,0],["2025-11-28",333,121526,245,1,0,1,0,1,0],["2025-11-28",8,121202,8,6,0,1,0,3,0],["2025-11-28",271,110003,13,12,0,1,0,2,0],["2025-11-28",259,110000,30,58,0,1,0,6,0],["2025-11-28",365,109000,72,48,0,1,0,0,0],["2025-11-28",45,103700,35,77,0,1,0,8,0],["2025-11-28",1123,102273,52,118,0,1,0,0,0],["2025-11-28",45,89400,13,35,0,1,0,2,0],["2025-11-28",258,81834,282,135,0,1,0,0,0],["2025-11-28",278,73000,139,92,0,1,0,1,0],["2025-11-28",1176,72800,11,12,0,1,0,2,0],["2025-11-28",8,69676,8,111,0,1,0,3,0],["2025-11-28",109,69300,23,30,0,1,1,0,0],["2025-11-28",45,68600,35,77,0,1,0,8,0],["2025-11-28",809,66100,153,32,0,1,0,0,0],["2025-11-28",11,65000,68,1,0,1,0,0,0],["2025-11-28",117,59021,65,32,0,1,0,0,0],["2025-11-28",809,56000,153,32,0,1,0,0,0],["2025-11-28",90,52782,8,49,0,1,0,3,0],["2025-11-27",499,2184813,124,76,0,1,8,0,0],["2025-11-27",1110,1614515,52,42,0,1,0,0,0],["2025-11-27",442,1000000,293,48,0,1,0,0,0],["2025-11-27",1132,919658,298,0,0,1,0,0,0],["2025-11-27",182,900674,50,0,0,1,0,0,0],["2025-11-27",1143,324473,279,2,0,1,0,9,0],["2025-11-27",933,314400,120,15,0,1,0,9,0],["2025-11-27",182,283100,50,0,0,1,0,0,0],["2025-11-27",1018,180000,29,29,0,1,0,0,0],["2025-11-27",251,174284,58,77,0,1,0,0,0],["2025-11-27",1121,150000,64,30,0,1,1,0,0],["2025-11-27",759,147750,11,12,0,1,0,2,0],["2025-11-27",117,143359,65,32,0,1,0,0,0],["2025-11-27",108,143282,29,52,0,1,0,0,0],["2025-11-27",38,137220,38,31,0,1,4,9,0],["2025-11-27",354,121900,8,32,0,1,0,3,0],["2025-11-27",251,113818,14,82,0,1,0,0,0],["2025-11-27",251,108679,157,77,0,1,0,0,0],["2025-11-27",108,92184,29,52,0,1,0,0,0],["2025-11-27",251,84322,210,1,0,1,0,5,0],["2025-11-27",90,83387,65,32,0,1,0,0,0],["2025-11-27",117,79742,65,32,0,1,0,0,0],["2025-11-27",1078,70637,29,91,0,1,0,8,0],["2025-11-27",119,65656,8,49,0,1,0,3,0],["2025-11-27",940,64737,52,118,0,1,0,0,0],["2025-11-27",1147,64500,109,18,0,1,0,0,0],["2025-11-27",1124,56000,189,24,0,1,3,0,0],["2025-11-26",102,9344250,29,19,0,1,1,0,0],["2025-11-26",291,1782259,52,42,0,1,0,0,0],["2025-11-26",1094,1469000,162,15,0,1,0,9,0],["2025-11-26",48,875000,37,30,0,1,1,0,0],["2025-11-26",179,720215,29,25,0,1,0,2,0],["2025-11-26",235,592890,29,12,0,1,0,2,0],["2025-11-26",211,517500,133,92,0,1,0,1,0],["2025-11-26",235,516800,29,12,0,1,0,2,0],["2025-11-26",135,300000,237,30,0,1,4,1,0],["2025-11-26",376,274250,60,31,0,1,4,9,0],["2025-11-26",235,243998,29,12,0,1,0,2,0],["2025-11-26",235,235627,29,12,0,1,0,2,0],["2025-11-26",1107,222415,8,180,0,1,5,3,0],["2025-11-26",91,221100,29,3,0,1,0,0,0],["2025-11-26",1020,176583,60,5,0,1,1,9,0],["2025-11-26",148,158953,92,68,0,1,1,0,0],["2025-11-26",376,131350,60,31,0,1,4,9,0],["2025-11-26",35,119914,34,27,0,0,0,0,0],["2025-11-26",271,100789,13,12,0,1,0,2,0],["2025-11-26",376,99100,38,31,0,1,4,9,0],["2025-11-26",117,95800,65,32,0,1,0,0,0],["2025-11-26",235,89893,29,12,0,1,0,2,0],["2025-11-26",261,79600,104,11,0,1,0,0,0],["2025-11-26",953,78119,52,118,0,1,0,0,0],["2025-11-26",898,78000,186,94,0,1,0,0,0],["2025-11-26",898,78000,186,94,0,1,0,0,0],["2025-11-26",346,77540,25,43,0,1,0,0,0],["2025-11-26",953,76050,52,118,0,1,0,0,0],["2025-11-26",953,69420,52,118,0,1,0,0,0],["2025-11-26",235,55117,29,12,0,1,0,2,0],["2025-11-26",643,54642,36,139,0,1,0,4,0],["2025-11-26",1114,54000,290,94,0,1,0,0,0],["2025-11-26",953,53910,52,118,0,1,0,0,0],["2025-11-26",278,50000,184,119,0,1,0,0,0],["2025-11-25",794,26000000,29,134,0,1,0,0,0],["2025-11-25",794,2600000,29,50,0,1,0,0,0],["2025-11-25",281,1799333,141,93,0,1,0,0,0],["2025-11-25",295,1701000,82,31,0,1,6,9,0],["2025-11-25",794,1066238,29,50,0,1,0,0,0],["2025-11-25",278,472250,299,119,0,1,0,0,0],["2025-11-25",1119,310226,52,42,0,1,0,0,0],["2025-11-25",93,274000,136,50,0,1,0,3,0],["2025-11-25",794,235440,29,50,0,1,0,0,0],["2025-11-25",1161,200000,167,30,0,1,1,0,0],["2025-11-25",32,173500,33,26,0,1,0,0,0],["2025-11-25",454,158550,29,125,0,1,0,0,0],["2025-11-25",261,156800,104,11,0,1,0,0,0],["2025-11-25",1088,125000,33,160,0,1,0,0,0],["2025-11-25",272,110530,29,68,0,1,1,0,0],["2025-11-25",204,110420,65,32,0,1,0,0,0],["2025-11-25",272,90570,29,68,0,1,1,0,0],["2025-11-25",379,79270,289,6,0,1,0,0,0],["2025-11-25",953,72600,29,118,0,1,0,0,0],["2025-11-25",468,61462,51,14,0,1,0,2,0],["2025-11-25",1105,52000,70,2,0,1,0,0,0],["2025-11-25",737,50000,158,24,0,1,3,0,0],["2025-11-24",123,675000,83,60,0,1,0,8,0],["2025-11-24",137,586598,12,63,0,1,0,0,0],["2025-11-24",606,352500,84,0,0,1,0,0,0],["2025-11-24",489,232500,73,73,0,1,9,2,0],["2025-11-24",148,192000,92,68,0,1,1,0,0],["2025-11-24",813,190000,29,30,0,1,1,0,0],["2025-11-24",1081,187772,33,14,0,1,0,0,0],["2025-11-24",1073,160000,29,3,0,1,0,0,0],["2025-11-24",554,109500,105,18,0,1,0,13,0],["2025-11-24",931,106218,261,66,0,1,0,0,0],["2025-11-24",117,56063,29,32,0,1,0,0,0],["2025-11-24",223,52331,110,81,0,1,5,8,0],["2025-11-24",58,50335,29,118,0,1,0,0,0],["2025-11-23",1129,2598562,52,42,0,1,0,0,0],["2025-11-23",149,1100200,29,124,0,1,0,0,0],["2025-11-23",1006,543537,156,19,0,1,0,0,0],["2025-11-22",470,1783240,52,42,0,0,0,0,0],["2025-11-22",428,127856,8,21,0,1,0,3,0],["2025-11-22",261,75600,104,11,0,1,0,0,0],["2025-11-22",1092,67000,109,18,0,1,0,0,0],["2025-11-21",794,32500000,29,134,0,1,0,0,0],["2025-11-21",344,6750711,155,104,0,1,0,2,0],["2025-11-21",794,3250000,29,50,0,1,0,0,0],["2025-11-21",794,1462787,29,50,0,1,0,0,0],["2025-11-21",203,1289000,21,15,0,1,0,0,0],["2025-11-21",1165,620000,25,82,0,1,0,0,0],["2025-11-21",344,536170,155,104,0,1,0,2,0],["2025-11-21",104,489500,11,12,0,1,0,2,0],["2025-11-21",175,291600,207,40,0,0,0,8,0],["2025-11-21",794,271440,29,50,0,1,0,0,0],["2025-11-21",343,220000,47,30,0,1,1,3,0],["2025-11-21",343,220000,48,30,0,1,1,0,0],["2025-11-21",1011,214200,29,118,0,1,0,0,0],["2025-11-21",1165,173000,25,82,0,1,0,0,0],["2025-11-21",261,148500,29,11,0,1,0,0,0],["2025-11-21",1097,122513,18,2,0,1,0,4,0],["2025-11-21",117,114383,29,32,0,1,0,0,0],["2025-11-21",388,88500,50,0,0,1,0,0,0],["2025-11-21",261,79600,104,11,0,1,0,0,0],["2025-11-21",988,63976,52,118,0,1,0,0,0],["2025-11-21",1070,63000,29,118,0,1,0,0,0],["2025-11-21",355,61125,29,14,0,1,0,0,0],["2025-11-21",983,55847,29,14,0,1,0,0,0],["2025-11-20",203,2754000,21,15,0,1,0,0,0],["2025-11-20",501,1330000,29,1,0,1,0,0,0],["2025-11-20",736,1051906,52,42,0,1,0,0,0],["2025-11-20",203,909000,21,15,0,1,0,0,0],["2025-11-20",501,760000,29,1,0,1,0,0,0],["2025-11-20",1135,500000,31,24,0,1,3,0,0],["2025-11-20",1057,397779,29,77,0,1,0,0,0],["2025-11-20",211,377325,29,92,0,1,0,1,0],["2025-11-20",211,377325,29,92,0,1,0,1,0],["2025-11-20",1197,308900,208,14,0,1,0,0,0],["2025-11-20",254,258600,30,88,0,1,0,6,0],["2025-11-20",254,241500,78,88,0,1,0,5,0],["2025-11-20",132,206400,58,53,0,1,0,0,0],["2025-11-20",267,195000,276,172,0,1,0,0,0],["2025-11-20",267,195000,276,172,0,1,0,0,0],["2025-11-20",454,138016,29,125,0,1,0,0,0],["2025-11-20",454,129749,29,125,0,1,0,0,0],["2025-11-20",454,124646,29,125,0,1,0,0,0],["2025-11-20",454,124416,29,125,0,1,0,0,0],["2025-11-20",454,117936,29,125,0,1,0,0,0],["2025-11-20",1071,112500,29,160,0,1,0,0,0],["2025-11-20",1003,101196,29,40,0,1,0,0,0],["2025-11-20",454,98280,29,125,0,1,0,0,0],["2025-11-20",90,87638,29,32,0,1,0,0,0],["2025-11-20",454,83263,29,125,0,1,0,0,0],["2025-11-20",516,80033,71,47,0,1,0,9,0],["2025-11-20",454,79125,29,125,0,1,0,0,0],["2025-11-20",454,74768,29,125,0,1,0,0,0],["2025-11-20",1128,70000,36,139,0,1,0,4,0],["2025-11-20",379,69534,4,73,0,1,0,2,0],["2025-11-20",454,66231,29,125,0,1,0,0,0],["2025-11-20",454,54360,29,125,0,1,0,0,0],["2025-11-20",93,52000,66,14,0,1,0,0,0],["2025-11-20",454,51809,29,125,0,1,0,0,0],["2025-11-20",454,51037,29,125,0,1,0,0,0],["2025-11-20",454,50709,29,125,0,1,0,0,0],["2025-11-19",144,35978638,291,66,0,1,0,11,0],["2025-11-19",102,9931660,29,19,0,1,1,0,0],["2025-11-19",557,8703714,29,19,0,1,0,0,0],["2025-11-19",981,2514559,52,42,0,1,0,0,0],["2025-11-19",113,410000,29,12,0,1,0,2,0],["2025-11-19",144,339018,291,66,0,1,0,11,0],["2025-11-19",48,311000,167,30,0,1,1,0,0],["2025-11-19",1043,280000,29,86,0,1,0,0,0],["2025-11-19",419,263924,291,100,0,1,0,11,0],["2025-11-19",419,198814,291,100,0,1,0,11,0],["2025-11-19",113,184500,29,12,0,1,0,2,0],["2025-11-19",543,160000,287,31,0,1,4,8,0],["2025-11-19",148,158952,29,68,0,1,1,0,0],["2025-11-19",113,155000,29,12,0,1,0,2,0],["2025-11-19",895,135154,29,32,0,1,0,0,0],["2025-11-19",113,120000,29,12,0,1,0,2,0],["2025-11-19",88,103150,29,47,0,1,0,0,0],["2025-11-19",244,87656,29,32,0,1,0,0,0],["2025-11-19",113,85000,29,12,0,1,0,2,0],["2025-11-19",261,79600,29,11,0,1,0,0,0],["2025-11-19",261,68900,29,11,0,1,0,0,0],["2025-11-19",465,67500,38,24,0,1,3,0,0],["2025-11-19",126,61800,29,4,0,1,0,2,0],["2025-11-19",771,55080,29,55,0,1,0,0,0],["2025-11-19",113,50000,29,12,0,1,0,2,0],["2025-11-19",974,50000,29,95,0,1,0,0,0],["2025-11-18",65,180000000,29,41,0,1,0,0,0],["2025-11-18",1025,4612700,29,3,0,1,6,0,0],["2025-11-18",344,3177725,29,0,0,1,0,0,0],["2025-11-18",1025,3154500,29,3,0,1,6,0,0],["2025-11-18",203,2881200,29,15,0,1,0,0,0],["2025-11-18",203,2739000,21,15,0,1,0,0,0],["2025-11-18",736,1349004,52,42,0,1,0,0,0],["2025-11-18",203,1289000,21,15,0,1,0,0,0],["2025-11-18",1200,1200000,69,54,0,1,5,9,0],["2025-11-18",386,579100,29,29,0,1,0,0,0],["2025-11-18",1106,499902,92,5,0,1,1,0,0],["2025-11-18",325,455600,165,72,0,1,7,0,0],["2025-11-18",9,428300,29,0,0,1,0,0,0],["2025-11-18",1059,350000,29,94,0,1,0,0,0],["2025-11-18",168,279400,29,34,0,1,0,0,0],["2025-11-18",32,176287,29,26,0,1,0,0,0],["2025-11-18",100,146000,29,47,0,1,0,0,0],["2025-11-18",108,143282,29,52,0,1,0,0,0],["2025-11-18",108,143282,29,52,0,1,0,0,0],["2025-11-18",45,109000,35,77,0,1,0,8,0],["2025-11-18",310,98000,29,43,0,1,0,0,0],["2025-11-18",1080,97320,29,118,0,1,0,0,0],["2025-11-18",108,88080,29,52,0,1,0,0,0],["2025-11-18",895,84708,29,32,0,1,0,0,0],["2025-11-18",316,71699,29,32,0,1,0,0,0],["2025-11-18",590,60000,108,18,0,1,0,0,0],["2025-11-18",45,59000,29,35,0,1,0,2,0],["2025-11-18",90,57579,29,32,0,1,0,0,0],["2025-11-17",65,14608695,29,0,0,1,0,0,0],["2025-11-17",174,4657631,64,0,0,1,0,0,0],["2025-11-17",344,4129840,29,106,0,1,0,2,0],["2025-11-17",1005,2533347,29,42,0,1,0,0,0],["2025-11-17",344,1763346,29,107,0,1,0,2,0],["2025-11-17",203,1289000,21,15,0,1,0,0,0],["2025-11-17",73,1084000,29,43,0,1,0,0,0],["2025-11-17",494,775000,43,129,0,1,0,0,0],["2025-11-17",344,766569,29,105,0,1,0,2,0],["2025-11-17",123,701750,83,60,0,1,0,8,0],["2025-11-17",469,472000,29,0,0,1,0,0,0],["2025-11-17",870,410900,29,119,0,1,0,0,0],["2025-11-17",177,345000,29,25,0,1,0,2,0],["2025-11-17",708,270000,29,25,0,1,0,2,0],["2025-11-17",881,224000,29,25,0,1,0,2,0],["2025-11-17",148,216000,29,68,0,1,1,0,0],["2025-11-17",519,200000,29,49,0,1,0,0,0],["2025-11-17",519,200000,29,49,0,1,0,0,0],["2025-11-17",146,187949,29,14,0,1,0,0,0],["2025-11-17",519,149190,29,49,0,1,0,0,0],["2025-11-17",494,125000,43,129,0,1,0,0,0],["2025-11-17",231,120900,29,25,0,1,0,2,0],["2025-11-17",468,100384,51,14,0,1,0,2,0],["2025-11-17",728,100000,29,40,0,1,0,0,0],["2025-11-17",434,89298,29,19,0,1,0,0,0],["2025-11-17",240,85700,29,85,0,1,0,2,0],["2025-11-17",280,76875,29,5,0,1,1,0,0],["2025-11-17",11,76000,29,12,0,1,0,2,0],["2025-11-17",1145,59950,184,0,0,1,0,0,0],["2025-11-17",280,51250,29,18,0,1,0,0,0],["2025-11-17",280,51250,29,18,0,1,0,0,0],["2025-11-16",405,1648800,52,42,0,1,0,0,0],["2025-11-16",113,700000,29,12,0,1,0,2,0],["2025-11-16",113,450000,11,12,0,1,0,2,0],["2025-11-16",1006,391929,29,19,0,1,0,0,0],["2025-11-16",113,387500,11,12,0,1,0,2,0],["2025-11-16",113,275000,29,12,0,1,0,2,0],["2025-11-16",113,180000,11,12,0,1,0,2,0],["2025-11-16",113,180000,11,12,0,1,0,2,0],["2025-11-15",235,6010400,11,12,0,1,0,2,0],["2025-11-15",405,963020,52,42,0,1,0,0,0],["2025-11-15",235,878900,64,0,0,1,0,0,0],["2025-11-15",211,230375,133,92,0,1,0,1,0],["2025-11-15",261,156800,29,11,0,1,0,0,0],["2025-11-15",240,133000,29,12,0,1,0,2,0],["2025-11-15",240,118200,29,12,0,1,0,2,0],["2025-11-15",32,52359,29,26,0,1,0,0,0],["2025-11-14",484,19087039,27,19,0,1,0,0,0],["2025-11-14",570,7065435,177,69,0,1,0,0,0],["2025-11-14",291,913497,29,42,0,1,0,0,0],["2025-11-14",492,767961,120,15,0,1,0,9,0],["2025-11-14",1028,374200,29,29,0,1,0,0,0],["2025-11-14",1023,257900,189,108,0,1,0,0,0],["2025-11-14",90,211385,29,32,0,1,0,0,0],["2025-11-14",209,114500,29,59,0,1,0,9,0],["2025-11-14",423,95000,167,30,0,1,1,0,0],["2025-11-14",1154,91000,29,92,0,1,0,1,0],["2025-11-14",1039,88200,29,0,0,1,0,0,0],["2025-11-14",117,77950,29,32,0,1,0,0,0],["2025-11-14",468,62680,29,14,0,1,0,0,0],["2025-11-14",261,60987,29,12,0,1,0,2,0],["2025-11-14",11,56950,29,12,0,1,0,2,0],["2025-11-14",206,51000,29,32,0,1,0,0,0],["2025-11-13",150,164216824,29,0,0,1,0,0,0],["2025-11-13",65,34704000,29,0,0,1,0,0,0],["2025-11-13",150,19986007,29,0,0,1,0,0,0],["2025-11-13",102,7620467,29,19,0,1,1,0,0],["2025-11-13",358,3215118,18,93,0,1,0,4,0],["2025-11-13",358,3215118,18,93,0,1,0,4,0],["2025-11-13",358,3215118,18,93,0,1,0,4,0],["2025-11-13",214,2011468,29,25,0,1,0,2,0],["2025-11-13",203,1289000,21,15,0,1,0,0,0],["2025-11-13",1034,1231022,29,16,0,1,0,0,0],["2025-11-13",507,1050558,5,94,0,1,0,0,0],["2025-11-13",256,1011219,29,30,0,1,1,0,0],["2025-11-13",736,904679,52,42,0,1,0,0,0],["2025-11-13",313,870000,73,101,0,1,0,0,0],["2025-11-13",173,869500,32,25,0,1,0,2,0],["2025-11-13",528,545000,29,43,0,1,0,0,0],["2025-11-13",256,539650,29,30,0,1,1,0,0],["2025-11-13",256,500000,168,5,0,1,1,0,0],["2025-11-13",95,265224,4,51,0,1,0,2,0],["2025-11-13",256,246000,29,30,0,1,1,0,0],["2025-11-13",831,225000,29,5,0,1,1,0,0],["2025-11-13",500,145200,33,64,0,1,0,0,0],["2025-11-13",256,140000,119,30,0,1,1,0,0],["2025-11-13",256,140000,119,30,0,1,1,0,0],["2025-11-13",489,132400,73,73,0,1,9,2,0],["2025-11-13",90,127371,29,49,0,1,0,0,0],["2025-11-13",1062,107500,29,72,0,1,7,0,0],["2025-11-13",90,87638,29,32,0,1,0,0,0],["2025-11-13",14,79300,29,13,0,1,0,0,0],["2025-11-13",1076,65645,29,82,0,1,0,0,0],["2025-11-13",360,65000,29,40,0,1,0,0,0],["2025-11-13",271,64945,29,12,0,1,0,2,0],["2025-11-13",295,63282,51,98,0,1,6,2,0],["2025-11-13",295,63282,51,98,0,1,6,2,0],["2025-11-13",295,63282,51,98,0,1,6,2,0],["2025-11-13",295,63282,51,98,0,1,6,2,0],["2025-11-13",295,63282,51,98,0,1,6,2,0],["2025-11-13",295,63282,51,98,0,1,6,2,0],["2025-11-13",516,53000,29,24,0,1,3,0,0],["2025-11-13",1054,50000,29,92,0,1,0,1,0],["2025-11-12",344,44959462,29,19,0,1,0,0,0],["2025-11-12",65,34200000,29,0,0,1,0,0,0],["2025-11-12",102,14903913,29,19,0,1,1,0,0],["2025-11-12",344,14553081,29,19,0,1,0,0,0],["2025-11-12",344,8991892,29,19,0,1,0,0,0],["2025-11-12",89,7313004,29,0,0,1,0,0,0],["2025-11-12",178,3023640,29,42,0,1,0,0,0],["2025-11-12",344,2910616,29,19,0,1,0,0,0],["2025-11-12",453,1883600,21,15,0,1,0,0,0],["2025-11-12",146,992969,29,14,0,1,0,0,0],["2025-11-12",440,950000,92,5,0,1,1,0,0],["2025-11-12",1065,706800,29,82,0,1,0,0,0],["2025-11-12",484,698248,29,187,0,1,0,0,0],["2025-11-12",1015,691900,29,133,0,1,0,0,0],["2025-11-12",317,637566,29,42,0,1,0,0,0],["2025-11-12",123,532000,83,60,0,1,0,8,0],["2025-11-12",484,399587,328,187,0,1,0,9,0],["2025-11-12",75,370000,29,43,0,1,0,0,0],["2025-11-12",484,366050,328,187,0,1,0,9,0],["2025-11-12",294,285000,33,64,0,1,0,0,0],["2025-11-12",1043,250000,29,86,0,1,0,0,0],["2025-11-12",204,165000,8,32,0,1,0,3,0],["2025-11-12",1067,153000,29,76,0,1,8,0,0],["2025-11-12",148,132747,29,68,0,1,1,0,0],["2025-11-12",1056,130000,29,5,0,1,1,0,0],["2025-11-12",1052,128211,29,37,0,1,0,1,0],["2025-11-12",1052,113892,29,37,0,1,0,1,0],["2025-11-12",271,112800,29,12,0,1,0,2,0],["2025-11-12",1052,111761,29,37,0,1,0,1,0],["2025-11-12",484,80018,29,187,0,1,0,0,0],["2025-11-12",648,70000,29,43,0,1,0,0,0],["2025-11-12",88,67978,29,47,0,1,0,0,0],["2025-11-12",484,64864,29,187,0,1,0,0,0],["2025-11-12",1072,57800,60,29,0,1,0,9,0],["2025-11-12",1101,56500,77,29,0,1,0,0,0],["2025-11-12",271,51560,29,12,0,1,0,2,0],["2025-11-11",134,64994815,29,19,0,1,0,0,0],["2025-11-11",134,12998963,29,19,0,1,0,0,0],["2025-11-11",885,4185858,52,42,0,1,0,0,0],["2025-11-11",875,3887000,257,10,0,1,0,8,0],["2025-11-11",158,3043350,50,0,0,1,6,0,0],["2025-11-11",1023,1267000,29,0,0,1,0,0,0],["2025-11-11",663,1200000,29,5,0,1,1,0,0],["2025-11-11",392,582500,29,12,0,1,0,2,0],["2025-11-11",1023,424000,29,0,0,1,0,0,0],["2025-11-11",509,409499,29,19,0,1,0,0,0],["2025-11-11",1023,385000,29,0,0,1,0,0,0],["2025-11-11",1023,385000,29,0,0,1,0,0,0],["2025-11-11",409,385000,29,0,0,1,0,0,0],["2025-11-11",158,304335,257,2,0,1,6,8,0],["2025-11-11",563,300000,29,31,0,1,4,9,0],["2025-11-11",223,288800,198,128,0,1,0,0,0],["2025-11-11",14,286726,29,2,0,1,0,0,0],["2025-11-11",409,195500,29,14,0,1,0,0,0],["2025-11-11",32,156735,29,26,0,1,0,0,0],["2025-11-11",1044,123767,29,3,0,1,0,0,0],["2025-11-11",45,114800,29,35,0,1,0,2,0],["2025-11-11",1203,85185,77,43,0,1,0,0,0],["2025-11-11",271,84394,29,12,0,1,0,2,0],["2025-11-11",261,77745,29,11,0,1,0,0,0],["2025-11-11",206,77000,113,79,0,0,0,0,0],["2025-11-11",206,77000,113,79,0,0,0,0,0],["2025-11-11",1100,74500,62,43,0,1,0,9,0],["2025-11-11",45,67900,29,77,0,1,0,0,0],["2025-11-11",110,67000,29,12,0,1,0,2,0],["2025-11-11",117,66900,29,32,0,1,0,0,0],["2025-11-10",16,50345658,29,0,0,1,0,0,0],["2025-11-10",16,2237820,29,0,0,1,0,0,0],["2025-11-10",268,1558800,29,5,0,1,1,0,0],["2025-11-10",492,528965,189,108,0,1,0,0,0],["2025-11-10",10,428621,29,5,0,1,1,0,0],["2025-11-10",885,415310,52,42,0,1,0,0,0],["2025-11-10",858,350000,29,3,0,1,0,0,0],["2025-11-10",433,321000,29,5,0,1,1,0,0],["2025-11-10",104,303500,29,12,0,1,0,2,0],["2025-11-10",148,240000,29,68,0,1,1,0,0],["2025-11-10",306,223400,29,64,0,1,0,0,0],["2025-11-10",332,220650,29,61,0,1,0,0,0],["2025-11-10",425,213032,182,119,0,1,0,0,0],["2025-11-10",117,149221,29,32,0,1,0,0,0],["2025-11-10",271,127504,29,12,0,1,0,2,0],["2025-11-10",42,111708,29,33,0,1,5,9,0],["2025-11-10",542,98100,8,1,0,1,0,3,0],["2025-11-10",914,95982,29,48,0,1,0,0,0],["2025-11-10",90,94837,29,32,0,1,0,0,0],["2025-11-10",117,92069,29,32,0,1,0,0,0],["2025-11-10",332,82287,29,61,0,1,0,0,0],["2025-11-10",146,78471,30,67,0,1,0,6,0],["2025-11-10",717,75600,20,13,0,1,0,5,0],["2025-11-10",146,66386,30,67,0,1,0,6,0],["2025-11-10",211,65000,29,92,0,1,0,1,0],["2025-11-10",169,59681,29,74,0,1,0,0,0],["2025-11-10",296,55365,35,28,0,1,0,8,0],["2025-11-10",504,53300,29,3,0,1,0,0,0],["2025-11-10",737,52000,29,160,0,1,0,0,0],["2025-11-09",1022,750000,29,31,0,1,4,9,0],["2025-11-09",1006,465767,29,19,0,1,0,0,0],["2025-11-08",80,1973204,42,3,0,1,6,8,0],["2025-11-08",9,589400,29,0,0,1,0,0,0],["2025-11-08",9,388600,29,0,0,1,0,0,0],["2025-11-08",1049,80750,29,29,0,1,0,0,0],["2025-11-08",9,71700,29,0,0,1,0,0,0],["2025-11-07",1053,1565636,29,20,0,1,0,0,0],["2025-11-07",203,1289000,29,15,0,1,0,0,0],["2025-11-07",264,949000,29,14,0,1,0,0,0],["2025-11-07",1086,800000,29,30,0,1,1,0,0],["2025-11-07",233,374451,70,6,0,1,0,0,0],["2025-11-07",233,277199,70,6,0,1,0,0,0],["2025-11-07",1029,150000,29,3,0,1,0,0,0],["2025-11-07",986,120860,29,101,0,1,0,0,0],["2025-11-07",1085,102000,29,18,0,1,0,0,0],["2025-11-07",423,95000,167,30,0,1,1,0,0],["2025-11-07",1019,83850,29,14,0,1,0,0,0],["2025-11-07",90,83387,29,32,0,1,0,0,0],["2025-11-07",261,68900,29,12,0,1,0,2,0],["2025-11-07",225,63570,29,14,0,1,0,0,0],["2025-11-07",1072,57800,29,29,0,1,0,0,0],["2025-11-07",668,50000,223,1,0,1,0,0,0],["2025-11-07",1163,50000,304,43,0,1,4,0,0],["2025-11-06",1031,162697073,29,3,0,1,0,0,0],["2025-11-06",1026,8162000,29,3,0,1,0,0,0],["2025-11-06",1026,4110900,29,3,0,1,0,0,0],["2025-11-06",651,4000000,29,3,0,1,0,0,0],["2025-11-06",175,3638100,29,3,0,1,0,0,0],["2025-11-06",166,2200000,29,3,0,1,0,0,0],["2025-11-06",356,1015600,29,3,0,1,0,0,0],["2025-11-06",714,682650,31,142,0,0,0,0,0],["2025-11-06",135,325896,136,30,0,1,4,3,0],["2025-11-06",99,288000,29,33,0,1,5,9,0],["2025-11-06",781,284750,29,82,0,1,0,0,0],["2025-11-06",272,262620,29,68,0,1,1,0,0],["2025-11-06",797,161626,29,152,0,1,8,0,0],["2025-11-06",272,141500,29,178,0,1,0,0,0],["2025-11-06",936,135000,29,5,0,1,1,0,0],["2025-11-06",272,131640,29,68,0,1,1,0,0],["2025-11-06",1113,105895,186,14,0,1,0,0,0],["2025-11-06",272,89000,29,68,0,1,1,0,0],["2025-11-06",1037,86000,29,3,0,1,0,0,0],["2025-11-06",797,80813,29,152,0,1,8,0,0],["2025-11-06",797,80812,29,152,0,1,8,0,0],["2025-11-06",1112,80000,29,24,0,1,3,0,0],["2025-11-06",261,79600,29,11,0,1,0,0,0],["2025-11-06",261,79600,29,11,0,1,0,0,0],["2025-11-06",261,75900,29,11,0,1,0,0,0],["2025-11-06",150,70222,168,12,0,1,0,2,0],["2025-11-06",337,68700,30,14,0,1,0,6,0],["2025-11-06",1064,59400,29,24,0,1,3,0,0],["2025-11-06",1054,50000,29,37,0,1,0,1,0],["2025-11-05",274,2000000,29,5,0,1,1,0,0],["2025-11-05",1024,1500000,29,5,0,1,1,0,0],["2025-11-05",235,408800,32,25,0,1,0,2,0],["2025-11-05",339,381785,29,34,0,1,0,0,0],["2025-11-05",339,324628,27,19,0,1,0,0,0],["2025-11-05",135,270750,29,30,0,1,4,0,0],["2025-11-05",1033,200000,29,69,0,1,0,0,0],["2025-11-05",353,198125,29,82,0,1,0,0,0],["2025-11-05",1081,187772,33,14,0,1,0,0,0],["2025-11-05",148,154871,29,68,0,1,1,0,0],["2025-11-05",93,139000,29,50,0,1,0,0,0],["2025-11-05",176,128400,29,42,0,1,0,0,0],["2025-11-05",1000,123656,52,118,0,1,0,0,0],["2025-11-05",272,89000,29,68,0,1,1,0,0],["2025-11-05",1046,70000,29,76,0,1,8,0,0],["2025-11-05",339,64926,27,19,0,1,0,0,0],["2025-11-05",1072,57800,60,29,0,1,0,9,0],["2025-11-04",264,1260000,29,134,0,1,0,0,0],["2025-11-04",264,1253800,29,0,0,1,0,0,0],["2025-11-04",1061,1200000,29,20,0,1,0,0,0],["2025-11-04",148,1135422,29,86,0,1,1,0,0],["2025-11-04",108,1081640,29,52,0,1,0,0,0],["2025-11-04",80,926000,29,5,0,1,6,0,0],["2025-11-04",59,885950,57,3,0,1,0,0,0],["2025-11-04",273,825000,29,43,0,1,0,0,0],["2025-11-04",14,559306,29,14,0,1,0,0,0],["2025-11-04",1042,559112,29,14,0,1,0,0,0],["2025-11-04",14,419479,29,14,0,1,0,0,0],["2025-11-04",264,415200,29,14,0,1,0,0,0],["2025-11-04",295,405900,29,5,0,1,6,0,0],["2025-11-04",1043,375000,29,86,0,1,0,0,0],["2025-11-04",148,311409,29,68,0,1,1,0,0],["2025-11-04",912,302500,29,5,0,1,1,0,0],["2025-11-04",788,242235,29,150,0,1,0,0,0],["2025-11-04",1032,230000,29,50,0,1,0,0,0],["2025-11-04",912,184900,29,5,0,1,1,0,0],["2025-11-04",128,180000,29,30,0,1,1,0,0],["2025-11-04",117,175703,29,32,0,1,0,0,0],["2025-11-04",14,174784,29,14,0,1,0,0,0],["2025-11-04",14,174783,29,14,0,1,0,0,0],["2025-11-04",264,173100,29,37,0,1,0,1,0],["2025-11-04",259,126500,30,58,0,1,0,6,0],["2025-11-04",912,126100,29,5,0,1,1,0,0],["2025-11-04",73,97808,29,15,0,1,0,0,0],["2025-11-04",264,65000,29,14,0,1,0,0,0],["2025-11-04",620,56323,29,117,0,1,0,0,0],["2025-11-04",97,55800,29,100,0,1,0,0,0],["2025-11-04",522,51575,245,132,0,1,0,1,0],["2025-11-04",264,50000,29,2,0,1,0,0,0],["2025-11-03",1009,21974560,29,0,0,1,0,0,0],["2025-11-03",1069,4194000,29,54,0,1,5,9,0],["2025-11-03",981,2203973,29,42,0,1,0,0,0],["2025-11-03",247,1785446,25,177,0,1,0,0,0],["2025-11-03",66,954000,50,0,0,1,0,0,0],["2025-11-03",540,779400,29,7,0,1,0,0,0],["2025-11-03",280,640000,29,72,0,1,7,0,0],["2025-11-03",211,540200,29,119,0,1,0,0,0],["2025-11-03",211,462000,29,119,0,1,0,0,0],["2025-11-03",1079,400000,11,31,0,1,4,9,0],["2025-11-03",292,351780,29,66,0,1,0,0,0],["2025-11-03",685,333319,13,36,0,1,0,2,0],["2025-11-03",211,295000,29,92,0,1,0,1,0],["2025-11-03",211,288450,29,119,0,1,0,0,0],["2025-11-03",123,259000,29,60,0,1,0,8,0],["2025-11-03",148,240000,29,68,0,1,1,0,0],["2025-11-03",211,233550,29,119,0,1,0,0,0],["2025-11-03",754,197138,27,19,0,1,0,0,0],["2025-11-03",211,192675,29,119,0,1,0,0,0],["2025-11-03",301,189000,23,0,0,1,0,0,0],["2025-11-03",211,183000,29,92,0,1,0,1,0],["2025-11-03",388,177000,29,0,0,1,0,0,0],["2025-11-03",292,170829,29,66,0,1,0,0,0],["2025-11-03",898,150000,29,77,0,1,0,0,0],["2025-11-03",211,140000,29,119,0,1,0,0,0],["2025-11-03",132,137500,268,53,0,1,0,3,0],["2025-11-03",123,112000,29,60,0,1,0,8,0],["2025-11-03",211,100000,29,119,0,1,0,0,0],["2025-11-03",211,96300,29,119,0,1,0,0,0],["2025-11-03",1068,89500,25,64,0,1,0,0,0],["2025-11-03",117,87717,8,32,0,1,0,3,0],["2025-11-03",132,85400,29,53,0,1,0,0,0],["2025-11-03",301,75000,23,0,0,1,0,0,0],["2025-11-03",132,72500,29,53,0,1,0,0,0],["2025-11-03",132,68412,29,53,0,1,0,0,0],["2025-11-03",211,60000,29,94,0,1,0,0,0],["2025-11-03",90,53694,29,32,0,1,0,0,0],["2025-11-03",169,52353,29,74,0,1,0,0,0],["2025-11-02",329,1457841,29,5,0,1,1,0,0],["2025-11-02",674,1175805,29,42,0,1,0,0,0],["2025-11-02",221,802000,118,82,0,1,0,8,0],["2025-11-02",1006,419156,29,19,0,1,0,0,0],["2025-11-02",204,159966,65,32,0,1,0,0,0],["2025-11-01",166,5000000,29,3,0,1,0,0,0],["2025-11-01",1045,3877410,29,42,0,1,0,0,0],["2025-11-01",339,2999150,27,19,0,1,0,0,0],["2025-11-01",339,2047433,74,34,0,1,0,0,0],["2025-11-01",339,599829,27,19,0,1,0,0,0],["2025-11-01",614,207000,52,42,0,1,0,0,0],["2025-11-01",339,191200,29,179,0,1,0,9,0],["2025-11-01",331,152130,133,5,0,1,1,0,0],["2025-11-01",103,84000,29,34,0,1,0,0,0],["2025-11-01",623,63441,29,82,0,1,0,0,0],["2025-10-31",358,34368400,29,93,0,1,0,0,0],["2025-10-31",84,13229700,37,30,0,1,1,0,0],["2025-10-31",26,12292957,23,0,0,1,0,0,0],["2025-10-31",235,6310716,11,12,0,1,0,2,0],["2025-10-31",140,4115664,29,19,0,1,0,0,0],["2025-10-31",312,3034000,29,12,0,1,0,2,0],["2025-10-31",163,2768355,27,19,0,1,0,0,0],["2025-10-31",48,2488000,167,30,0,1,1,0,0],["2025-10-31",98,2346778,5,53,0,1,0,0,0],["2025-10-31",291,2274751,29,42,0,1,0,0,0],["2025-10-31",235,2055465,13,12,0,1,0,2,0],["2025-10-31",288,1776402,291,5,0,1,4,11,0],["2025-10-31",507,1478576,5,94,0,1,0,0,0],["2025-10-31",1116,1368779,233,84,0,1,0,11,0],["2025-10-31",98,1304495,29,53,0,1,0,0,0],["2025-10-31",98,1304495,29,53,0,1,0,0,0],["2025-10-31",98,1304495,5,53,0,1,0,0,0],["2025-10-31",98,1304057,29,53,0,1,0,0,0],["2025-10-31",98,1302744,29,53,0,1,0,0,0],["2025-10-31",757,1285945,187,5,0,1,1,8,0],["2025-10-31",1038,1147500,29,54,0,1,5,9,0],["2025-10-31",270,1135000,5,5,0,1,1,0,0],["2025-10-31",235,1132120,11,12,0,1,0,2,0],["2025-10-31",174,1030750,29,31,0,1,4,9,0],["2025-10-31",187,999344,29,61,0,1,0,0,0],["2025-10-31",230,874325,84,78,0,1,0,2,0],["2025-10-31",223,866800,29,68,0,1,1,0,0],["2025-10-31",322,775458,87,0,0,1,0,0,0],["2025-10-31",88,748928,29,48,0,1,0,0,0],["2025-10-31",187,745830,29,61,0,1,0,0,0],["2025-10-31",124,736200,23,61,0,1,0,0,0],["2025-10-31",149,733000,215,124,0,1,0,0,0],["2025-10-31",258,669217,282,48,0,1,0,0,0],["2025-10-31",278,634500,133,92,0,1,0,1,0],["2025-10-31",1041,630000,23,30,0,1,1,0,0],["2025-10-31",331,600000,29,5,0,1,1,0,0],["2025-10-31",201,596230,29,0,0,1,0,0,0],["2025-10-31",163,553671,27,19,0,1,0,0,0],["2025-10-31",157,550000,29,58,0,1,0,0,0],["2025-10-31",230,519500,29,15,0,1,0,0,0],["2025-10-31",322,516541,29,103,0,1,0,0,0],["2025-10-31",348,470000,29,5,0,1,1,0,0],["2025-10-31",322,460763,29,103,0,1,0,0,0],["2025-10-31",223,433400,29,68,0,1,1,0,0],["2025-10-31",507,427500,287,5,0,1,1,8,0],["2025-10-31",486,409993,78,23,0,1,9,7,0],["2025-10-31",1305,409285,190,81,0,1,5,9,0],["2025-10-31",463,310650,143,5,0,1,1,13,0],["2025-10-31",288,298350,29,31,0,1,4,9,0],["2025-10-31",322,298132,29,124,0,1,0,0,0],["2025-10-31",872,268400,12,170,0,1,0,3,0],["2025-10-31",98,260899,5,53,0,1,0,0,0],["2025-10-31",1020,255000,147,5,0,1,1,5,0],["2025-10-31",187,255000,106,30,0,1,1,0,0],["2025-10-31",600,252800,167,30,0,1,1,0,0],["2025-10-31",312,245000,29,1,0,1,0,0,0],["2025-10-31",439,239500,29,32,0,1,0,0,0],["2025-10-31",476,233000,29,5,0,1,1,0,0],["2025-10-31",872,231800,12,170,0,1,0,3,0],["2025-10-31",98,216686,29,52,0,1,0,0,0],["2025-10-31",1010,214225,29,23,0,1,0,7,0],["2025-10-31",243,210400,69,123,0,0,0,3,0],["2025-10-31",243,210400,294,16,0,1,0,0,0],["2025-10-31",83,210000,37,30,0,1,1,0,0],["2025-10-31",1007,210000,271,5,0,1,1,0,0],["2025-10-31",278,191725,29,77,0,1,0,0,0],["2025-10-31",1013,189347,29,57,0,1,0,0,0],["2025-10-31",1035,189023,282,48,0,1,0,0,0],["2025-10-31",312,185000,29,1,0,1,0,0,0],["2025-10-31",270,183300,29,5,0,1,1,0,0],["2025-10-31",249,177086,267,87,0,1,0,0,0],["2025-10-31",278,176000,139,92,0,1,0,1,0],["2025-10-31",261,167990,29,11,0,1,0,0,0],["2025-10-31",493,164900,29,66,0,1,0,0,0],["2025-10-31",288,164650,29,31,0,1,4,9,0],["2025-10-31",414,150000,177,61,0,0,0,0,0],["2025-10-31",553,150000,139,92,0,1,0,1,0],["2025-10-31",258,148674,29,48,0,1,0,0,0],["2025-10-31",431,145350,29,120,0,1,0,0,0],["2025-10-31",48,142500,167,30,0,1,1,0,0],["2025-10-31",288,134800,29,31,0,1,4,9,0],["2025-10-31",8,132281,29,10,0,1,0,0,0],["2025-10-31",288,125440,5,5,0,1,4,0,0],["2025-10-31",88,123662,29,47,0,1,0,0,0],["2025-10-31",93,118750,94,50,0,1,0,0,0],["2025-10-31",90,117127,29,32,0,1,0,0,0],["2025-10-31",28,112917,29,22,0,1,0,2,0],["2025-10-31",261,108700,29,11,0,1,0,0,0],["2025-10-31",217,104538,155,104,0,1,0,2,0],["2025-10-31",88,100564,29,47,0,1,0,0,0],["2025-10-31",1288,98000,25,56,0,1,0,10,0],["2025-10-31",147,97171,29,1,0,1,0,0,0],["2025-10-31",423,95000,29,30,0,1,1,0,0],["2025-10-31",234,92004,29,37,0,1,0,1,0],["2025-10-31",98,92000,70,53,0,1,0,0,0],["2025-10-31",549,88400,289,52,0,1,0,0,0],["2025-10-31",659,87625,29,139,0,1,0,0,0],["2025-10-31",659,87625,29,139,0,1,0,0,0],["2025-10-31",1084,86435,29,19,0,1,0,0,0],["2025-10-31",659,85385,29,139,0,1,0,0,0],["2025-10-31",90,83387,29,32,0,1,0,0,0],["2025-10-31",258,81834,282,135,0,1,0,0,0],["2025-10-31",45,80600,29,77,0,1,0,0,0],["2025-10-31",271,75605,29,12,0,1,0,2,0],["2025-10-31",605,72000,29,32,0,1,0,0,0],["2025-10-31",605,72000,29,32,0,1,0,0,0],["2025-10-31",1087,71250,29,30,0,1,1,0,0],["2025-10-31",158,71000,250,69,0,0,6,0,0],["2025-10-31",109,69300,29,30,0,1,1,0,0],["2025-10-31",258,68666,282,135,0,1,0,0,0],["2025-10-31",45,68600,35,77,0,1,0,8,0],["2025-10-31",1050,66000,29,176,0,1,0,0,0],["2025-10-31",45,65200,13,35,0,1,0,2,0],["2025-10-31",170,64900,29,52,0,1,0,0,0],["2025-10-31",337,63300,68,14,0,1,0,0,0],["2025-10-31",809,63000,153,32,0,1,0,0,0],["2025-10-31",32,62106,29,26,0,1,0,0,0],["2025-10-31",809,61200,153,32,0,1,0,0,0],["2025-10-31",114,60200,78,58,0,1,0,0,0],["2025-10-31",1139,60000,109,44,0,1,0,0,0],["2025-10-31",90,59941,8,32,0,1,0,3,0],["2025-10-31",492,58050,162,15,0,1,0,9,0],["2025-10-31",418,56570,29,87,0,1,0,0,0],["2025-10-31",135,54450,71,31,0,1,4,9,0],["2025-10-31",337,52000,29,7,0,1,0,0,0],["2025-10-31",243,51849,187,122,0,0,0,8,0],["2025-10-31",1087,51750,64,30,0,1,1,0,0],["2025-10-31",542,50850,29,1,0,1,0,0,0],["2025-10-31",322,50750,29,112,0,1,0,0,0],["2025-10-30",499,2241675,124,76,0,1,8,0,0],["2025-10-30",98,1304495,29,53,0,1,0,0,0],["2025-10-30",492,1068750,29,15,0,1,0,0,0],["2025-10-30",1021,710800,29,5,0,1,1,0,0],["2025-10-30",98,690454,29,19,0,1,0,0,0],["2025-10-30",1020,300000,288,5,0,1,1,1,0],["2025-10-30",48,285000,29,5,0,1,1,0,0],["2025-10-30",117,184372,65,32,0,1,0,0,0],["2025-10-30",492,171000,29,15,0,1,0,0,0],["2025-10-30",435,81152,29,44,0,1,0,0,0],["2025-10-30",135,76440,24,31,0,1,4,9,0],["2025-10-30",261,75900,104,11,0,1,0,0,0],["2025-10-30",261,75600,29,11,0,1,0,0,0],["2025-10-30",492,75000,29,15,0,1,0,0,0],["2025-10-29",102,9311333,27,19,0,1,1,0,0],["2025-10-29",44,660000,40,5,0,1,1,0,0],["2025-10-29",1063,575000,29,5,0,1,1,0,0],["2025-10-29",177,502070,32,25,0,1,0,2,0],["2025-10-29",44,488000,40,5,0,1,1,0,0],["2025-10-29",413,375000,221,30,0,1,1,0,0],["2025-10-29",148,346010,92,68,0,1,1,0,0],["2025-10-29",355,294721,29,134,0,1,0,0,0],["2025-10-29",9,247500,29,112,0,1,0,0,0],["2025-10-29",1081,187772,29,14,0,1,0,0,0],["2025-10-29",173,185747,32,25,0,1,0,2,0],["2025-10-29",972,185000,45,40,0,1,0,8,0],["2025-10-29",148,158952,92,68,0,1,1,0,0],["2025-10-29",1004,157500,147,31,0,1,4,5,0],["2025-10-29",1120,157000,71,18,0,1,0,9,0],["2025-10-29",964,150000,190,29,0,1,0,0,0],["2025-10-29",337,150000,30,14,0,1,0,6,0],["2025-10-29",278,85000,13,12,0,1,0,2,0],["2025-10-29",543,75000,222,31,0,1,4,9,0],["2025-10-29",146,72052,30,14,0,1,0,6,0],["2025-10-29",88,70434,63,47,0,1,0,0,0],["2025-10-29",1141,70000,53,18,0,1,0,0,0],["2025-10-29",296,60916,35,28,0,1,0,8,0],["2025-10-29",1016,55000,29,134,0,1,0,0,0],["2025-10-28",144,40097917,291,66,0,1,0,11,0],["2025-10-28",144,31618084,291,66,0,1,0,11,0],["2025-10-28",295,8000000,264,5,0,1,6,0,0],["2025-10-28",295,2500000,264,5,0,1,6,0,0],["2025-10-28",311,1201482,32,25,0,1,0,2,0],["2025-10-28",98,716874,29,19,0,1,0,0,0],["2025-10-28",144,585146,291,66,0,1,0,11,0],["2025-10-28",1047,522400,107,30,0,1,1,0,0],["2025-10-28",261,380700,104,11,0,1,0,0,0],["2025-10-28",261,354300,104,11,0,1,0,0,0],["2025-10-28",261,354300,104,11,0,1,0,0,0],["2025-10-28",1060,244000,29,69,0,1,0,0,0],["2025-10-28",421,204000,111,5,0,1,1,8,0],["2025-10-28",316,155508,65,32,0,1,0,0,0],["2025-10-28",261,148500,29,11,0,1,0,0,0],["2025-10-28",240,143300,11,85,0,1,0,2,0],["2025-10-28",108,143282,29,52,0,1,0,0,0],["2025-10-28",32,118787,33,26,0,1,0,0,0],["2025-10-28",144,109823,291,66,0,1,0,11,0],["2025-10-28",316,98508,65,32,0,1,0,0,0],["2025-10-28",117,89130,65,32,0,1,0,0,0],["2025-10-28",81,85600,58,1,0,1,0,0,0],["2025-10-28",271,79140,13,12,0,1,0,2,0],["2025-10-28",504,72500,42,3,0,1,0,8,0],["2025-10-28",504,66900,42,3,0,1,0,8,0],["2025-10-28",4,66500,11,12,0,1,0,2,0],["2025-10-28",223,65000,100,72,0,1,7,0,0],["2025-10-28",223,65000,110,72,0,1,7,8,0],["2025-10-28",271,60640,13,12,0,1,0,2,0],["2025-10-28",652,53138,29,37,0,1,0,1,0],["2025-10-27",314,4069742,301,33,0,1,5,9,0],["2025-10-27",885,3137560,29,42,0,1,0,0,0],["2025-10-27",453,1439900,29,15,0,1,0,0,0],["2025-10-27",134,1012925,29,35,0,1,0,2,0],["2025-10-27",134,902950,29,35,0,1,0,2,0],["2025-10-27",134,673673,13,35,0,1,0,2,0],["2025-10-27",134,486181,29,11,0,1,0,0,0],["2025-10-27",134,466936,86,11,0,1,0,0,0],["2025-10-27",134,454707,29,35,0,1,0,2,0],["2025-10-27",134,426218,13,35,0,1,0,2,0],["2025-10-27",134,393177,29,11,0,1,0,0,0],["2025-10-27",134,364807,13,35,0,1,0,2,0],["2025-10-27",123,353750,29,60,0,1,0,8,0],["2025-10-27",134,349578,86,11,0,1,0,0,0],["2025-10-27",134,322149,29,35,0,1,0,2,0],["2025-10-27",134,321939,29,35,0,1,0,2,0],["2025-10-27",960,293100,32,25,0,1,0,2,0],["2025-10-27",134,288363,13,35,0,1,0,2,0],["2025-10-27",316,283064,65,32,0,1,0,0,0],["2025-10-27",134,279392,87,11,0,1,0,0,0],["2025-10-27",134,232911,87,11,0,1,0,0,0],["2025-10-27",943,221350,32,25,0,1,0,2,0],["2025-10-27",148,216000,29,68,0,1,1,0,0],["2025-10-27",997,141500,279,2,0,1,0,9,0],["2025-10-27",132,131600,29,2,0,1,0,0,0],["2025-10-27",117,120441,65,32,0,1,0,0,0],["2025-10-27",991,107000,42,3,0,1,0,8,0],["2025-10-27",45,88100,29,77,0,1,0,0,0],["2025-10-27",251,84322,20,152,0,1,8,5,0],["2025-10-27",90,83390,29,32,0,1,0,0,0],["2025-10-27",90,83387,65,32,0,1,0,0,0],["2025-10-27",1000,68592,52,118,0,1,0,0,0],["2025-10-27",58,55403,29,14,0,1,0,0,0],["2025-10-27",168,50000,178,34,0,1,0,0,0],["2025-10-26",113,463000,11,12,0,1,0,2,0],["2025-10-26",1006,419155,29,19,0,1,0,0,0],["2025-10-26",113,410000,13,12,0,1,0,2,0],["2025-10-26",113,330000,13,12,0,1,0,2,0],["2025-10-26",113,255000,13,12,0,1,0,2,0],["2025-10-26",113,210000,13,12,0,1,0,2,0],["2025-10-26",113,190000,11,12,0,1,0,2,0],["2025-10-26",113,140000,13,12,0,1,0,2,0],["2025-10-26",113,135000,13,12,0,1,0,2,0],["2025-10-26",113,85000,13,12,0,1,0,2,0],["2025-10-26",113,82000,13,12,0,1,0,2,0],["2025-10-26",113,70000,11,12,0,1,0,2,0],["2025-10-26",113,54000,11,12,0,1,0,2,0],["2025-10-25",80,5000000,111,3,0,1,6,8,0],["2025-10-25",1014,2070943,52,42,0,1,0,0,0],["2025-10-25",227,132656,52,74,0,1,0,0,0],["2025-10-25",428,119472,8,21,0,1,0,3,0],["2025-10-25",995,50000,77,43,0,1,0,0,0],["2025-10-24",992,2325500,29,20,0,1,0,0,0],["2025-10-24",291,1991817,29,42,0,1,0,0,0],["2025-10-24",48,1674865,37,30,0,1,1,0,0],["2025-10-24",104,1076500,11,12,0,1,0,2,0],["2025-10-24",137,476622,12,63,0,1,0,0,0],["2025-10-24",256,400000,119,30,0,1,1,0,0],["2025-10-24",158,299900,263,69,0,1,6,4,0],["2025-10-24",738,272000,25,143,0,1,0,0,0],["2025-10-24",343,220000,48,30,0,1,1,0,0],["2025-10-24",343,220000,47,30,0,1,1,3,0],["2025-10-24",32,177426,33,26,0,1,0,0,0],["2025-10-24",148,158952,92,68,0,1,1,0,0],["2025-10-24",261,148500,104,11,0,1,0,0,0],["2025-10-24",158,133630,263,69,0,1,6,4,0],["2025-10-24",1040,95020,33,14,0,1,0,0,0],["2025-10-24",423,95000,29,30,0,1,1,0,0],["2025-10-24",9,87500,9,11,0,1,0,0,0],["2025-10-24",251,81642,289,82,0,1,0,0,0],["2025-10-24",1090,75000,66,14,0,1,0,0,0],["2025-10-24",9,69800,9,11,0,1,0,0,0],["2025-10-24",9,69500,9,11,0,1,0,0,0],["2025-10-24",9,59800,9,11,0,1,0,0,0],["2025-10-24",107,55727,70,82,0,1,0,0,0],["2025-10-24",107,50029,70,82,0,1,0,0,0],["2025-10-23",344,7564865,155,104,0,1,0,2,0],["2025-10-23",327,2000000,264,5,0,1,1,0,0],["2025-10-23",344,792138,155,104,0,1,0,2,0],["2025-10-23",132,453200,157,53,0,1,0,0,0],["2025-10-23",132,320296,269,53,0,1,0,3,0],["2025-10-23",132,320296,33,53,0,1,0,0,0],["2025-10-23",132,320296,70,53,0,1,0,0,0],["2025-10-23",132,320296,14,53,0,1,0,0,0],["2025-10-23",132,320296,157,53,0,1,0,0,0],["2025-10-23",132,320296,58,53,0,1,0,0,0],["2025-10-23",182,285000,50,0,0,1,0,0,0],["2025-10-23",288,262205,29,31,0,1,4,9,0],["2025-10-23",117,162032,65,32,0,1,0,0,0],["2025-10-23",316,134948,65,32,0,1,0,0,0],["2025-10-23",792,106434,20,152,0,1,8,5,0],["2025-10-23",931,106219,261,66,0,1,0,0,0],["2025-10-23",248,92000,225,86,0,1,1,0,0],["2025-10-23",271,87754,13,12,0,1,0,2,0],["2025-10-23",132,81000,157,53,0,1,0,0,0],["2025-10-23",132,58770,70,53,0,1,0,0,0],["2025-10-23",132,58766,157,53,0,1,0,0,0],["2025-10-23",132,58766,58,53,0,1,0,0,0],["2025-10-23",132,58766,14,53,0,1,0,0,0],["2025-10-23",132,58766,33,53,0,1,0,0,0],["2025-10-23",132,58766,269,53,0,1,0,3,0],["2025-10-23",1173,52500,55,44,0,1,0,0,0],["2025-10-22",102,11480336,27,19,0,1,1,0,0],["2025-10-22",885,2809260,29,42,0,1,0,0,0],["2025-10-22",295,2714200,197,174,0,1,6,13,0],["2025-10-22",575,2400000,67,134,0,1,6,3,0],["2025-10-22",9,1675100,9,11,0,1,0,0,0],["2025-10-22",358,1295993,29,93,0,1,0,0,0],["2025-10-22",73,1000000,264,5,0,1,1,0,0],["2025-10-22",717,645711,20,13,0,1,0,5,0],["2025-10-22",970,600000,11,31,0,1,4,9,0],["2025-10-22",409,466000,270,0,0,1,0,11,0],["2025-10-22",261,459500,212,1,0,1,0,0,0],["2025-10-22",989,450000,11,31,0,1,4,9,0],["2025-10-22",177,301282,32,25,0,1,0,2,0],["2025-10-22",409,300000,2,2,0,1,0,1,0],["2025-10-22",409,298400,2,14,0,1,0,1,0],["2025-10-22",9,297500,9,11,0,1,0,0,0],["2025-10-22",409,240000,50,0,0,1,0,0,0],["2025-10-22",1002,198687,25,150,0,1,0,0,0],["2025-10-22",117,165967,65,32,0,1,0,0,0],["2025-10-22",204,148610,65,32,0,1,0,0,0],["2025-10-22",953,114075,52,118,0,1,0,0,0],["2025-10-22",830,110000,32,25,0,1,0,2,0],["2025-10-22",409,100500,68,37,0,1,0,1,0],["2025-10-22",409,98500,68,37,0,1,0,1,0],["2025-10-22",88,85093,63,47,0,1,0,0,0],["2025-10-22",977,82500,166,75,0,1,0,1,0],["2025-10-22",953,76050,52,118,0,1,0,0,0],["2025-10-22",946,70375,78,14,0,1,0,0,0],["2025-10-22",1156,68500,167,69,0,1,0,0,0],["2025-10-22",465,67500,38,24,0,1,3,0,0],["2025-10-22",1156,63700,167,69,0,1,0,0,0],["2025-10-22",251,61807,124,82,0,1,0,0,0],["2025-10-22",45,55000,35,77,0,1,0,8,0],["2025-10-22",80,50000,77,43,0,1,6,0,0],["2025-10-21",1142,4458333,302,147,0,1,0,2,0],["2025-10-21",557,3521227,29,19,0,1,0,0,0],["2025-10-21",736,1596054,52,42,0,1,0,0,0],["2025-10-21",494,1427368,43,129,0,1,0,0,0],["2025-10-21",494,1427367,43,129,0,1,0,0,0],["2025-10-21",864,1007125,195,66,0,1,6,0,0],["2025-10-21",864,671417,195,66,0,1,6,0,0],["2025-10-21",135,502800,97,30,0,1,4,4,0],["2025-10-21",1030,480000,281,5,0,1,1,0,0],["2025-10-21",35,334282,35,6,0,1,0,8,0],["2025-10-21",982,315000,23,7,0,1,0,0,0],["2025-10-21",1017,315000,29,15,0,1,0,0,0],["2025-10-21",146,254020,103,7,0,1,0,0,0],["2025-10-21",348,180000,101,43,0,1,0,12,0],["2025-10-21",553,165000,133,92,0,1,0,1,0],["2025-10-21",117,149230,65,32,0,1,0,0,0],["2025-10-21",261,119709,11,12,0,1,0,2,0],["2025-10-21",45,98400,13,35,0,1,0,2,0],["2025-10-21",984,85025,277,10,0,1,0,0,0],["2025-10-21",643,75800,263,69,0,1,0,4,0],["2025-10-21",11,75600,11,12,0,1,0,2,0],["2025-10-21",988,74725,52,118,0,1,0,0,0],["2025-10-21",1358,62500,140,37,0,1,0,1,0],["2025-10-21",108,51144,29,52,0,1,0,0,0],["2025-10-21",999,50000,109,3,0,1,0,0,0],["2025-10-21",1058,50000,109,44,0,1,0,0,0],["2025-10-20",344,50402455,27,19,0,1,0,0,0],["2025-10-20",344,16110922,27,19,0,1,0,0,0],["2025-10-20",344,10080491,27,19,0,1,0,0,0],["2025-10-20",957,2280250,52,42,0,1,0,0,0],["2025-10-20",203,1814852,29,15,0,1,0,0,0],["2025-10-20",16,1644200,29,15,0,1,0,0,0],["2025-10-20",16,845000,29,15,0,1,0,0,0],["2025-10-20",952,514000,32,25,0,1,0,2,0],["2025-10-20",1066,409500,29,0,0,1,0,0,0],["2025-10-20",123,317750,29,60,0,1,0,8,0],["2025-10-20",148,311409,92,68,0,1,1,0,0],["2025-10-20",948,300000,264,5,0,1,1,0,0],["2025-10-20",148,297500,29,68,0,1,1,0,0],["2025-10-20",148,240000,92,68,0,1,1,0,0],["2025-10-20",953,179361,29,118,0,1,0,0,0],["2025-10-20",117,165917,65,32,0,1,0,0,0],["2025-10-20",553,120000,133,92,0,0,0,1,0],["2025-10-20",271,111650,4,173,0,1,0,2,0],["2025-10-20",254,103500,30,88,0,1,0,6,0],["2025-10-20",357,80491,8,49,0,1,0,3,0],["2025-10-20",946,79800,78,14,0,1,0,0,0],["2025-10-20",953,68449,52,118,0,1,0,0,0],["2025-10-20",357,67326,8,49,0,1,0,3,0],["2025-10-20",46,65000,29,37,0,1,0,1,0],["2025-10-20",58,61250,52,118,0,1,0,0,0],["2025-10-20",123,60000,83,60,0,1,0,8,0],["2025-10-20",360,55000,42,40,0,1,0,8,0],["2025-10-20",58,50335,52,118,0,1,0,0,0],["2025-10-20",974,50000,177,95,0,1,0,0,0],["2025-10-19",941,2058266,263,69,0,1,0,4,0],["2025-10-19",941,785250,263,69,0,1,0,4,0],["2025-10-19",1006,438998,156,19,0,1,0,0,0],["2025-10-19",1055,366500,11,12,0,1,0,2,0],["2025-10-19",941,347812,263,69,0,1,0,4,0],["2025-10-19",736,165771,52,42,0,1,0,0,0],["2025-10-19",261,156800,104,11,0,1,0,0,0],["2025-10-19",941,133020,263,69,0,1,0,4,0],["2025-10-18",981,1946400,52,42,0,1,0,0,0],["2025-10-18",261,79600,104,11,0,1,0,0,0],["2025-10-17",65,17530434,47,0,0,1,0,3,0],["2025-10-17",181,1239500,30,14,0,1,0,6,0],["2025-10-17",268,1181500,134,59,0,1,0,9,0],["2025-10-17",494,1100000,43,129,0,1,0,0,0],["2025-10-17",295,644612,12,3,0,1,6,0,0],["2025-10-17",600,441600,29,69,0,1,0,0,0],["2025-10-17",181,349500,30,14,0,1,0,6,0],["2025-10-17",409,293800,70,2,0,1,0,0,0],["2025-10-17",211,270938,133,92,0,1,0,1,0],["2025-10-17",211,270937,139,92,0,1,0,1,0],["2025-10-17",976,240000,101,46,0,1,0,12,0],["2025-10-17",993,198000,82,29,0,1,4,9,0],["2025-10-17",211,160000,133,92,0,1,0,1,0],["2025-10-17",211,160000,139,92,0,1,0,1,0],["2025-10-17",14,135714,15,1,0,1,0,4,0],["2025-10-17",423,95000,167,30,0,1,1,0,0],["2025-10-17",261,75600,104,11,0,1,0,0,0],["2025-10-17",261,75600,104,11,0,1,0,0,0],["2025-10-17",261,75600,104,11,0,1,0,0,0],["2025-10-17",90,71912,65,32,0,1,0,0,0],["2025-10-17",557,60820,33,14,0,1,0,0,0],["2025-10-17",983,55182,52,118,0,1,0,0,0],["2025-10-16",944,1246353,52,42,0,1,0,0,0],["2025-10-16",505,750000,29,46,0,1,0,9,0],["2025-10-16",963,708535,29,15,0,1,0,0,0],["2025-10-16",256,641250,107,30,0,1,1,0,0],["2025-10-16",9,637100,9,11,0,1,0,0,0],["2025-10-16",256,539650,94,30,0,1,1,0,0],["2025-10-16",505,400000,101,46,0,1,0,12,0],["2025-10-16",256,246000,46,30,0,1,1,3,0],["2025-10-16",963,242465,29,15,0,1,0,0,0],["2025-10-16",1000,212704,52,118,0,1,0,0,0],["2025-10-16",261,156800,104,11,0,1,0,0,0],["2025-10-16",969,107484,33,14,0,1,0,0,0],["2025-10-16",1000,106865,52,118,0,1,0,0,0],["2025-10-16",988,79170,52,118,0,1,0,0,0],["2025-10-16",90,77587,65,32,0,1,0,0,0],["2025-10-16",90,77587,65,32,0,1,0,0,0],["2025-10-16",392,64245,11,12,0,1,0,2,0],["2025-10-16",1000,61828,52,118,0,1,0,0,0],["2025-10-16",9,59800,9,11,0,1,0,0,0],["2025-10-16",1144,55000,25,43,0,1,0,0,0],["2025-10-15",150,69504962,94,0,0,1,0,0,0],["2025-10-15",102,9306838,27,19,0,1,1,0,0],["2025-10-15",150,8459101,95,0,0,1,0,0,0],["2025-10-15",235,6814264,11,12,0,1,0,2,0],["2025-10-15",174,4091185,29,0,0,1,0,0,0],["2025-10-15",950,2500000,93,5,0,1,1,0,0],["2025-10-15",235,2219476,13,12,0,1,0,2,0],["2025-10-15",291,2161253,52,42,0,1,0,0,0],["2025-10-15",980,2074933,29,20,0,1,0,0,0],["2025-10-15",80,750000,77,3,0,1,6,0,0],["2025-10-15",179,510731,32,25,0,1,0,2,0],["2025-10-15",235,475586,11,12,0,1,0,2,0],["2025-10-15",111,421200,76,24,0,0,3,0,0],["2025-10-15",392,386000,151,2,0,1,0,0,0],["2025-10-15",967,328286,187,31,0,1,4,8,0],["2025-10-15",183,273497,18,1,0,1,0,4,0],["2025-10-15",1082,225000,29,18,0,1,0,0,0],["2025-10-15",771,218000,33,55,0,1,0,0,0],["2025-10-15",771,199780,33,55,0,1,0,0,0],["2025-10-15",148,184943,29,68,0,1,1,0,0],["2025-10-15",261,156800,104,11,0,1,0,0,0],["2025-10-15",261,140878,104,11,0,1,0,0,0],["2025-10-15",515,135000,221,30,0,1,1,0,0],["2025-10-15",209,114500,267,59,0,1,0,9,0],["2025-10-15",975,102843,135,118,0,1,0,2,0],["2025-10-15",35,97763,34,27,0,1,0,0,0],["2025-10-15",392,94500,11,12,0,1,0,2,0],["2025-10-15",434,93659,27,19,0,1,0,0,0],["2025-10-15",261,93345,13,12,0,1,0,2,0],["2025-10-15",35,75778,29,27,0,1,0,0,0],["2025-10-15",209,74500,267,59,0,1,0,9,0],["2025-10-15",271,74305,13,12,0,1,0,2,0],["2025-10-15",271,70495,13,12,0,1,0,2,0],["2025-10-15",271,64775,11,12,0,1,0,2,0],["2025-10-15",88,60627,63,47,0,1,0,0,0],["2025-10-15",181,52350,103,7,0,1,0,0,0],["2025-10-15",146,51342,30,24,0,1,3,6,0],["2025-10-15",1050,50000,210,37,0,1,0,1,0],["2025-10-14",134,105082708,27,19,0,1,0,0,0],["2025-10-14",961,35000000,67,30,0,1,1,3,0],["2025-10-14",134,21016542,27,19,0,1,0,0,0],["2025-10-14",961,3500000,67,50,0,1,0,3,0],["2025-10-14",344,2869340,4,106,0,1,0,2,0],["2025-10-14",344,2143037,73,107,0,1,0,2,0],["2025-10-14",996,1957393,52,42,0,1,0,0,0],["2025-10-14",958,1874250,29,20,0,1,0,0,0],["2025-10-14",961,1703700,67,50,0,1,0,3,0],["2025-10-14",247,1287440,33,14,0,1,0,0,0],["2025-10-14",344,1065791,155,105,0,1,0,2,0],["2025-10-14",771,695000,230,1,0,1,0,0,0],["2025-10-14",963,657960,162,15,0,1,0,9,0],["2025-10-14",318,480000,101,43,0,0,0,12,0],["2025-10-14",10,401621,40,5,0,1,1,0,0],["2025-10-14",110,360108,11,12,0,1,0,2,0],["2025-10-14",1011,321300,52,118,0,1,0,0,0],["2025-10-14",294,285000,33,64,0,1,0,0,0],["2025-10-14",294,285000,33,64,0,1,0,0,0],["2025-10-14",294,285000,33,64,0,1,0,0,0],["2025-10-14",109,264520,23,30,0,1,1,0,0],["2025-10-14",1003,259612,277,10,0,1,0,0,0],["2025-10-14",1113,209743,186,14,0,1,0,0,0],["2025-10-14",32,189904,33,26,0,1,0,0,0],["2025-10-14",261,176800,104,11,0,1,0,0,0],["2025-10-14",961,173120,67,50,0,1,0,3,0],["2025-10-14",90,150500,8,32,0,1,0,3,0],["2025-10-14",108,143282,29,52,0,1,0,0,0],["2025-10-14",272,134280,29,68,0,1,1,0,0],["2025-10-14",953,86775,52,118,0,1,0,0,0],["2025-10-14",108,80976,29,52,0,1,0,0,0],["2025-10-14",110,78500,11,12,0,1,0,2,0],["2025-10-14",132,78112,70,53,0,1,0,0,0],["2025-10-14",132,78110,58,53,0,1,0,0,0],["2025-10-14",132,78110,157,53,0,1,0,0,0],["2025-10-14",132,78110,14,53,0,1,0,0,0],["2025-10-14",132,78110,33,53,0,1,0,0,0],["2025-10-14",132,78110,269,53,0,1,0,3,0],["2025-10-14",990,70688,78,14,0,1,0,0,0],["2025-10-14",45,68200,35,77,0,1,0,8,0],["2025-10-14",940,64737,52,118,0,1,0,0,0],["2025-10-14",108,64560,29,52,0,1,0,0,0],["2025-10-14",32,54765,33,26,0,1,0,0,0],["2025-10-14",1077,50833,29,1,0,1,0,0,0],["2025-10-13",65,34704000,48,0,0,1,0,0,0],["2025-10-13",65,34200000,46,0,0,1,0,3,0],["2025-10-13",484,17307548,27,19,0,1,0,0,0],["2025-10-13",344,7515430,155,104,0,1,0,2,0],["2025-10-13",122,600000,81,29,0,1,0,9,0],["2025-10-13",1051,500000,29,15,0,1,0,0,0],["2025-10-13",965,441000,271,54,0,1,5,9,0],["2025-10-13",344,392085,155,104,0,1,0,2,0],["2025-10-13",344,376659,155,104,0,1,0,2,0],["2025-10-13",148,346010,92,68,0,1,1,0,0],["2025-10-13",344,319484,155,104,0,1,0,2,0],["2025-10-13",344,319484,155,104,0,1,0,2,0],["2025-10-13",197,317200,68,2,0,1,0,0,0],["2025-10-13",1036,311780,271,175,0,1,0,0,0],["2025-10-13",123,302250,83,60,0,1,0,8,0],["2025-10-13",148,297500,92,68,0,1,1,0,0],["2025-10-13",95,265224,4,51,0,1,0,2,0],["2025-10-13",148,240000,92,68,0,1,1,0,0],["2025-10-13",123,210000,83,60,0,1,0,8,0],["2025-10-13",965,191000,271,54,0,1,5,9,0],["2025-10-13",261,176800,11,12,0,1,0,2,0],["2025-10-13",684,168000,75,5,0,1,1,0,0],["2025-10-13",949,166662,30,14,0,1,0,6,0],["2025-10-13",14,152000,15,2,0,1,0,4,0],["2025-10-13",987,106250,29,133,0,1,0,0,0],["2025-10-13",197,87800,58,1,0,1,0,0,0],["2025-10-13",197,77300,229,37,0,1,0,1,0],["2025-10-13",122,75000,267,5,0,1,1,0,0],["2025-10-13",344,73060,68,1,0,1,0,0,0],["2025-10-13",344,72976,155,104,0,1,0,2,0],["2025-10-13",965,67500,271,54,0,1,5,9,0],["2025-10-13",9,59800,9,11,0,1,0,0,0],["2025-10-13",990,54158,52,118,0,1,0,0,0],["2025-10-13",344,53144,68,1,0,1,0,0,0],["2025-10-13",344,50560,68,1,0,1,0,0,0],["2025-10-13",58,50335,52,118,0,1,0,0,0],["2025-10-13",978,50000,109,44,0,1,0,0,0],["2025-10-12",955,2135749,52,42,0,1,0,0,0],["2025-10-12",1006,444930,156,19,0,1,0,0,0],["2025-10-11",509,891338,27,19,0,1,0,0,0],["2025-10-11",9,259800,9,11,0,1,0,0,0],["2025-10-10",1008,7500000,73,101,0,1,0,0,0],["2025-10-10",1005,2189203,52,42,0,1,0,0,0],["2025-10-10",1083,1000000,283,69,0,1,0,3,0],["2025-10-10",99,864000,82,33,0,1,5,9,0],["2025-10-10",99,864000,82,33,0,1,5,9,0],["2025-10-10",423,760845,29,79,0,1,0,0,0],["2025-10-10",189,760000,29,0,0,1,0,0,0],["2025-10-10",99,432000,82,33,0,1,5,9,0],["2025-10-10",771,388000,33,55,0,1,0,0,0],["2025-10-10",86,379900,50,0,0,1,0,0,0],["2025-10-10",117,264877,65,32,0,1,0,0,0],["2025-10-10",261,176800,104,11,0,1,0,0,0],["2025-10-10",953,170834,52,118,0,1,0,0,0],["2025-10-10",423,95000,167,30,0,1,1,0,0],["2025-10-10",271,80805,13,12,0,1,0,2,0],["2025-10-10",388,79500,50,0,0,1,0,0,0],["2025-10-10",423,76055,29,79,0,1,0,0,0],["2025-10-10",1000,71430,52,118,0,1,0,0,0],["2025-10-10",947,55000,187,83,0,1,0,8,0],["2025-10-10",534,51000,190,18,0,1,0,0,0],["2025-10-09",89,7207044,29,0,0,1,0,0,0],["2025-10-09",492,2720010,29,15,0,1,0,0,0],["2025-10-09",174,944300,29,31,0,1,4,9,0],["2025-10-09",313,925000,73,101,0,1,0,0,0],["2025-10-09",484,391247,29,187,0,1,0,0,0],["2025-10-09",985,317700,33,26,0,1,0,0,0],["2025-10-09",484,301935,328,187,0,1,0,9,0],["2025-10-09",484,286149,328,187,0,1,0,9,0],["2025-10-09",652,223000,159,15,0,1,0,0,0],["2025-10-09",737,181500,208,160,0,1,0,0,0],["2025-10-09",1010,173630,30,23,0,1,0,7,0],["2025-10-09",994,157000,73,1,0,1,0,0,0],["2025-10-09",511,147500,30,18,0,1,0,6,0],["2025-10-09",579,114500,179,77,0,1,0,3,0],["2025-10-09",117,99192,65,32,0,1,0,0,0],["2025-10-09",132,96900,268,53,0,1,0,3,0],["2025-10-09",337,91344,30,14,0,1,0,6,0],["2025-10-09",953,91104,52,118,0,1,0,0,0],["2025-10-09",90,83390,65,32,0,1,0,0,0],["2025-10-09",27,82782,30,21,0,1,0,6,0],["2025-10-09",132,82600,58,53,0,1,0,0,0],["2025-10-09",360,80000,42,40,0,1,0,8,0],["2025-10-09",953,70785,52,118,0,1,0,0,0],["2025-10-09",211,65000,133,92,0,1,0,1,0],["2025-10-09",45,60800,13,35,0,1,0,2,0],["2025-10-09",484,52022,328,187,0,1,0,9,0],["2025-10-08",295,177154500,227,70,0,1,6,5,0],["2025-10-08",102,10213560,27,19,0,1,1,0,0],["2025-10-08",570,6133580,177,69,0,1,0,0,0],["2025-10-08",268,4760113,29,5,0,1,1,0,0],["2025-10-08",44,3443525,40,5,0,1,1,0,0],["2025-10-08",717,3083020,29,13,0,1,0,0,0],["2025-10-08",134,2984452,13,35,0,1,0,2,0],["2025-10-08",674,2933338,52,42,0,1,0,0,0],["2025-10-08",134,1733054,13,35,0,1,0,2,0],["2025-10-08",134,1732258,13,35,0,1,0,2,0],["2025-10-08",6,634277,2,14,0,1,0,1,0],["2025-10-08",134,624802,13,35,0,1,0,2,0],["2025-10-08",80,591324,36,52,0,1,6,4,0],["2025-10-08",278,567500,133,92,0,1,0,1,0],["2025-10-08",158,560340,1,52,0,1,6,0,0],["2025-10-08",134,502047,86,11,0,1,0,0,0],["2025-10-08",134,459444,86,11,0,1,0,0,0],["2025-10-08",134,451339,86,11,0,1,0,0,0],["2025-10-08",134,430323,86,11,0,1,0,0,0],["2025-10-08",134,370902,86,11,0,1,0,0,0],["2025-10-08",134,369004,87,11,0,1,0,0,0],["2025-10-08",134,317782,13,35,0,1,0,2,0],["2025-10-08",255,243200,32,25,0,1,0,2,0],["2025-10-08",134,235364,87,11,0,1,0,0,0],["2025-10-08",80,212250,34,94,0,1,6,0,0],["2025-10-08",563,200000,82,31,0,1,4,9,0],["2025-10-08",233,179713,70,6,0,1,0,0,0],["2025-10-08",278,165000,278,37,0,1,0,1,0],["2025-10-08",148,158952,92,68,0,1,1,0,0],["2025-10-08",279,150000,30,23,0,1,0,7,0],["2025-10-08",959,102480,70,82,0,1,0,0,0],["2025-10-08",278,82000,133,92,0,1,0,1,0],["2025-10-08",271,64484,13,12,0,1,0,2,0],["2025-10-08",271,63880,13,12,0,1,0,2,0],["2025-10-08",983,54304,52,118,0,1,0,0,0],["2025-10-08",182,50000,34,37,0,1,0,1,0],["2025-10-07",968,37500000,272,134,0,1,4,8,0],["2025-10-07",26,13567838,23,0,0,1,0,0,0],["2025-10-07",1008,9000000,73,101,0,1,0,0,0],["2025-10-07",954,3240600,252,140,0,1,1,9,0],["2025-10-07",1001,2000000,264,5,0,1,1,0,0],["2025-10-07",264,1820000,275,134,0,1,0,0,0],["2025-10-07",295,1007125,195,66,0,1,6,0,0],["2025-10-07",264,600000,274,0,0,1,0,0,0],["2025-10-07",268,538079,29,5,0,1,1,0,0],["2025-10-07",264,485622,90,14,0,1,0,0,0],["2025-10-07",951,451854,265,0,0,1,0,9,0],["2025-10-07",268,385381,29,5,0,1,1,0,0],["2025-10-07",233,315820,70,6,0,1,0,0,0],["2025-10-07",295,311089,195,66,0,1,6,0,0],["2025-10-07",233,291449,70,6,0,1,0,0,0],["2025-10-07",32,271489,33,26,0,1,0,0,0],["2025-10-07",268,269040,29,5,0,1,1,0,0],["2025-10-07",263,254370,156,19,0,1,0,0,0],["2025-10-07",148,207606,92,68,0,1,1,0,0],["2025-10-07",93,189500,136,50,0,1,0,3,0],["2025-10-07",832,179400,151,24,0,1,3,0,0],["2025-10-07",657,170250,8,32,0,1,0,3,0],["2025-10-07",108,143282,29,52,0,1,0,0,0],["2025-10-07",259,143000,30,58,0,1,0,6,0],["2025-10-07",148,138404,112,68,0,1,1,0,0],["2025-10-07",986,120860,73,101,0,1,0,0,0],["2025-10-07",392,117500,11,12,0,1,0,2,0],["2025-10-07",45,92900,35,77,0,1,0,8,0],["2025-10-07",108,82950,29,52,0,1,0,0,0],["2025-10-07",951,75000,265,0,0,1,0,9,0],["2025-10-07",1012,72000,33,14,0,1,0,0,0],["2025-10-07",973,56000,140,77,0,1,0,0,0],["2025-10-06",16,45087647,23,0,0,1,0,0,0],["2025-10-06",533,3470980,29,20,0,1,4,0,0],["2025-10-06",674,1358680,52,42,0,1,0,0,0],["2025-10-06",723,667250,8,2,0,1,0,3,0],["2025-10-06",123,517250,83,60,0,1,0,8,0],["2025-10-06",960,403600,32,25,0,1,0,2,0],["2025-10-06",211,385000,184,0,0,1,0,0,0],["2025-10-06",489,373000,157,1,0,1,9,0,0],["2025-10-06",966,332500,208,14,0,1,0,0,0],["2025-10-06",148,297500,92,68,0,1,1,0,0],["2025-10-06",1075,294500,20,176,0,1,0,5,0],["2025-10-06",489,248000,4,73,0,1,9,2,0],["2025-10-06",148,240000,92,68,0,1,1,0,0],["2025-10-06",123,210000,83,60,0,1,0,8,0],["2025-10-06",895,126816,65,32,0,1,0,0,0],["2025-10-06",271,103909,13,12,0,1,0,2,0],["2025-10-06",117,101767,65,32,0,1,0,0,0],["2025-10-06",42,101242,5,33,0,1,5,9,0],["2025-10-06",1027,100000,29,69,0,1,0,0,0],["2025-10-06",862,93500,106,69,0,1,0,0,0],["2025-10-06",296,57605,35,28,0,1,0,8,0],["2025-10-06",971,50896,29,133,0,1,0,0,0],["2025-10-06",862,50100,106,69,0,1,0,0,0],["2025-10-05",962,618883,52,42,0,1,0,0,0],["2025-10-05",113,615000,13,35,0,1,0,2,0],["2025-10-05",1006,367439,156,19,0,1,0,0,0],["2025-10-05",113,225000,11,12,0,1,0,2,0],["2025-10-03",1009,8833306,106,0,0,1,0,0,0],["2025-10-03",1053,1270932,29,20,0,1,0,0,0],["2025-10-03",148,1170000,92,86,0,1,1,0,0],["2025-10-03",492,760244,162,15,0,1,0,9,0],["2025-10-03",331,300852,133,5,0,1,1,0,0],["2025-10-03",1020,300000,38,5,0,1,1,0,0],["2025-10-03",75,143500,55,44,0,1,0,0,0],["2025-10-03",75,136500,55,44,0,1,0,0,0],["2025-10-03",548,110768,266,25,0,1,0,2,0],["2025-10-03",117,110065,65,32,0,1,0,0,0],["2025-10-03",423,95000,167,30,0,1,1,0,0],["2025-10-03",1010,82772,30,23,0,1,0,7,0],["2025-10-03",239,82000,233,84,0,1,0,11,0],["2025-10-03",988,67480,52,118,0,1,0,0,0],["2025-10-03",271,55595,13,12,0,1,0,2,0],["2025-10-03",895,55347,65,32,0,1,0,0,0],["2025-10-02",1048,2728400,29,42,0,1,0,0,0],["2025-10-02",998,569968,4,73,0,1,0,2,0],["2025-10-02",221,511500,29,82,0,1,0,0,0],["2025-10-02",421,350000,111,18,0,1,0,8,0],["2025-10-02",489,284000,280,1,0,1,9,0,0],["2025-10-02",211,283750,133,92,0,1,0,1,0],["2025-10-02",211,283750,139,92,0,1,0,1,0],["2025-10-02",392,231500,11,12,0,1,0,2,0],["2025-10-02",233,227545,70,6,0,1,0,0,0],["2025-10-02",128,222000,37,30,0,1,1,0,0],["2025-10-02",261,155200,104,11,0,1,0,0,0],["2025-10-02",489,144000,212,108,0,1,9,0,0],["2025-10-02",963,144000,162,15,0,1,0,9,0],["2025-10-02",489,136000,74,1,0,1,9,0,0],["2025-10-02",421,95000,111,18,0,1,0,8,0],["2025-10-02",272,89000,29,68,0,1,1,0,0],["2025-10-02",272,89000,29,68,0,1,1,0,0],["2025-10-02",90,83387,65,32,0,1,0,0,0],["2025-10-02",316,81582,65,32,0,1,0,0,0],["2025-10-02",392,79500,11,12,0,1,0,2,0],["2025-10-02",272,79000,29,68,0,1,1,0,0],["2025-10-02",272,69000,29,68,0,1,1,0,0],["2025-10-02",119,58111,8,49,0,1,0,3,0],["2025-10-01",102,8536713,27,19,0,1,1,0,0],["2025-10-01",339,2719406,27,19,0,1,0,0,0],["2025-10-01",339,1839438,74,34,0,1,0,0,0],["2025-10-01",8,1671100,8,10,0,1,0,3,0],["2025-10-01",214,1669632,32,25,0,1,0,2,0],["2025-10-01",14,1151625,29,2,0,1,0,0,0],["2025-10-01",942,1000000,264,5,0,1,1,0,0],["2025-10-01",329,958341,40,5,0,1,1,0,0],["2025-10-01",956,900000,45,40,0,1,0,8,0],["2025-10-01",132,895000,158,64,0,1,0,0,0],["2025-10-01",945,839200,77,43,0,1,0,0,0],["2025-10-01",14,665000,29,2,0,1,0,0,0],["2025-10-01",339,543881,27,19,0,1,0,0,0],["2025-10-01",14,475500,29,2,0,1,0,0,0],["2025-10-01",469,461000,50,0,0,1,0,0,0],["2025-10-01",754,455994,27,19,0,1,0,0,0],["2025-10-01",14,398875,29,2,0,1,0,0,0],["2025-10-01",14,395125,29,2,0,1,0,0,0],["2025-10-01",117,340992,65,32,0,1,0,0,0],["2025-10-01",339,327464,74,34,0,1,0,0,0],["2025-10-01",553,300000,139,92,0,1,0,1,0],["2025-10-01",292,272740,29,66,0,1,0,0,0],["2025-10-01",339,257697,27,19,0,1,0,0,0],["2025-10-01",392,242500,11,12,0,1,0,2,0],["2025-10-01",979,213500,273,171,0,1,5,9,0],["2025-10-01",1007,210000,5,5,0,1,1,0,0],["2025-10-01",158,196000,267,81,0,1,6,9,0],["2025-10-01",132,193000,33,55,0,1,0,0,0],["2025-10-01",339,191200,29,108,0,1,0,0,0],["2025-10-01",231,187096,32,25,0,1,0,2,0],["2025-10-01",1007,180000,5,5,0,1,1,0,0],["2025-10-01",314,177600,301,81,0,1,5,9,0],["2025-10-01",279,168000,30,23,0,1,0,7,0],["2025-10-01",148,158952,92,68,0,1,1,0,0],["2025-10-01",261,156800,104,11,0,1,0,0,0],["2025-10-01",314,149400,287,81,0,1,5,8,0],["2025-10-01",292,107970,29,66,0,1,0,0,0],["2025-10-01",489,104200,223,82,0,1,9,0,0],["2025-10-01",979,93600,112,81,0,1,5,9,0],["2025-10-01",234,85665,222,37,0,1,0,1,0],["2025-10-01",103,84000,8,34,0,1,0,3,0],["2025-10-01",206,77000,29,79,0,1,0,0,0],["2025-10-01",132,73300,33,158,0,1,0,9,0],["2025-10-01",489,58000,4,73,0,1,9,2,0],["2025-10-01",489,54700,212,108,0,1,9,0,0],["2025-10-01",771,51800,33,55,0,1,0,0,0],["2025-10-01",339,51540,27,19,0,1,0,0,0],["2025-10-01",392,51138,11,12,0,1,0,2,0],["2025-10-01",1074,50000,29,120,0,1,0,0,0]]}