{"code":"E07000041","name":"Exeter","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["Aba Groundcare (Sw) Ltd","Bigwave Growth Ltd","Devon Tree Services","Echelon Consultancy Ltd","Exesigns","Exeter & District Funeral Service","Falcon Environmental Services Ltd","Gp Homecare Ltd","Hoey Ainscough Associates Ltd","Hot Stuff Metal Works","Improvement & Development Agency","Jhr Property Consultants Limited","Lloyd Marine Ltd","Local Government Lawyer","Mecal Ltd","Mercury Construction (South West) Ltd","Northern Municipal Spares","Poynton Bradbury Wynter Cole Ltd","Private Public Ltd","Rachel Singleton","Regulator Of Social Housing","Stonewater Ltd (Exeter Foyer)","Surface Impression Ltd","W J Mathews (Exeter) Ltd","Airtech Humidity Controls Ltd T/A","Bidfood","Bloom Procurement Services","Comensura","Cube Consulting Engineering Ltd","Dodd Group (South) Ltd","Dreadnought Sw Association","G & L Consultancy Ltd","Glendale Countryside Ltd","Hollis Fabrications","Jtt Contracting Ltd","Mears Ltd","Mrs A H Gillard","Off The Kerb Productions Ltd","Post Office Limited - Payout","Propoint Southwest","Specialist Fleet Services Ltd","Strata Service Solutions Ltd","Stripe Consulting Ltd","Sureserve Energy Services South West Ltd","Taziker Industrial Limited","Vertical Technology Ltd","Westcountry Fire Protection Ltd","Whitehead Building Services","Art Angels Publishing Ltd","Carlton Brand Consulting","Cobwebs","Fairport Convention Touring","Field Studies Council","Gravity Solutions","Hays Accountancy Personnel","Lambert Smith Hampton","Lawyers In Local Government","Lda Design","Nute Plumbing Services Ltd","P M Morel","Rock Compliance","Source For Business T/A Sw Water Business","The Oyster Partnership Ltd","The Soft Brick Company Ltd","Watteva Ltd","Westair Reproductions Ltd","Yu Energy Retail Ltd","3c Payment Uk Ltd","Apex Scaffolding Services (Exeter) Ltd","Artpress Publishing Ltd","Bigjigs Toys Ltd","Coffeeworks Ltd","Hct Turf Llp","Paul Cotterill Professional Window Cleaning","Pitney Bowes Ltd","Rps Service Ltd","Simon Bastone Associates Ltd","South West Councils","Star Editions Ltd","Stratton Creber Commercial","The Museum Platform","Allstar Business Solutions","Bet Smart Consulting Ltd","Blue Frog Cleaning Services","Day'S Rental","Dolphin Lifts South West","Edf Energy Customers Ltd","Eonnext","Exeter Coachworks Ltd","Fitronics Ltd (T/A Cap2)","Foredown Kennels + Cattery Ltd","Hanover Lifts","Isca Heating & Plumbing Co Ltd","Mig Security & Events Ltd","Name withheld by the council","Richcraft Maintenance","Shinners Bridge Garden Machinery Ltd","Sovereign Housing Association","Tolchards Ltd","Ablou Facilities Ltd","Alma Swan","Ashfords","Cushman & Wakefield","Devon County Council","Edwards Laundry Services (Sw) Ltd","Fire Proofing Ltd","Gaia Skincare","Institute Of Cemetery & Crematorium Mgt","Showbitz Ltd","Teal Consultancy Ltd","The National Leaflet Company","Tudor (Uk) Ltd T/A Tudor Environmental","A1 Electrics","Andrews Lettings + Management Ltd","Broadmead Props","Chubb Fire & Security Ltd","Devon Picture Framer","E & Jw Glendinning Ltd","Graze By Dish","Heritage Books","Jeremy Southam","Morgan Hunt Uk Ltd","Museums Association","Ringgo Limited","Sam Talbot Ltd","South West Audit Partnership Ltd","South West Hire + Sales Ltd","Spektrix Ltd","Sse Energy Solutions","The Topsham Museum","Warren Speed","Wc Payments","Whmc Trading Co Ltd","Ems Waste Services Ltd","Inspiratech 2000 Ltd","Intercard Group Ltd","Julian Surtees","Mj Abbott","Active Services T/A Smirthwaites","Atkinsrealis Uk Ltd","Baker Ruff Hannon Llp","British Gas Business","Clc Contractors Ltd","Hollie Mcnish","Liberty Gas Group Ltd","M A Vernon Ltd","Oneadvanced Limited","Peake (Gb) Limited","Rachel Modest Rmm","Savills (Uk) Ltd","Shumba Arts","Apse","Archway Facilities","Ashton Cleaning Services (Sw) Ltd","Bell Decorating Group Ltd","British Gas Trading Ltd (British Gas Lite)","Craemer Uk Ltd","Exeter Cvs (Colab)","Exmouth Marina Ltd","Experian Ltd","Gcs Compliance Ltd","Heineken Uk","Idox Software Ltd","K And C Crane Services Ltd","Marsh Commercial","Patronus Security Uk Ltd","Reach Publishing Services","Sciprint Ltd","Spaldings (Uk) Ltd","Stormforce Roofing","Vesta Sol","Bam Construction Ltd - Site Solutions","Complete Pool Controls Ltd","Devon Science","Devon Ukrainian Association Cic","Explorer Dome Ltd","Freeths Llp","Mhg (Supplies) Ltd","P S Miller","Secureforce Uk Ltd","Service Gym","Surestay Housing Ltd","Symetri Addnode Group","C R Wood Electrical","J & A Young (Leicester) Ltd","Sj Dark Ltd","South West Norse","Backline Logistic Support Services Ltd","Broxap Ltd","East Devon District Council","Jpm Beds Ltd","Machine Mart Ltd","Mclaren Design Services Ltd","Mrs Debbie Grennan","Pelsis Ltd","Safpro Industrial Supply Co","South West Systems","Suez Recycling & Recovery Ltd","Jla Fire & Security Ltd","Local Councils Network","Artistes International Management","Aw Jenkinson Transport Ltd","Bournemouth Churches Housing Assn (Bcha)","Croft Surveyors","Devon Window Care Ltd","Exeter Phoenix","Exmouth Mussels Ltd","Grange Europe","Livewest Ltd","Playsafety Limited","Pma Live Productions","Purchase Power","Pure World Energy Ltd","Scooter Store Ltd","St Petrocks (Exeter) Ltd","Structurehaus Ltd","Stuart Larkin & Associates Ltd","Teach Rex Limited","Telstar Guest House Ltd","The Housing Ombudsman","Wemco Ltd","Devon Association Of Tourist Attractions","Simply Switch Gear","Storm Environmental Ltd","Technogym Uk Ltd","Ashley Rookes Painting And Decorating","Corona Energy","Edf Energy Limited","Md Fire Doors Ltd","Moorland Fuels","Perform Better Ltd","Adler & Allan Ltd","Apex Radio Systems Ltd","Debit Finance Collections Plc","Future Industrial Services Ltd","Glen Cleaning","Jackson Criss Llp","Royal Devon University Hospitals Nhsft","Swegon Ltd","Aflsp Ltd (Space Place)","Axiomatic Technology Ltd","Outdoor Play Devon Ltd","Pennington Choices Ltd","T-Stats Solutions Limited","Airquee Ltd","Avoy Technologies Ltd","Blue Ocean (Sw) Ltd","Envirocall Limited","Flowbird Smart City Uk Ltd","Groundsman Tools Ltd","Guardian Security Company","H.D Adcock Ltd","Inexeter Ltd","Infocus Charity","Joe Cool (Uk) Ltd","Paper Bird Publishing","Paper High Gift Co Ltd","Skinner Construction Ltd","Stargate Entertaining Ltd","Zurich Municipal","Data Therapy Limited","Exeter City Community Trust (Fitc)","Gae Smith Holdings Ltd T/A Casepak","Last House Media T/A Preston Street Films","Museums & Galleries Ltd","Rainstick Trading Ltd","Rsk Environment Ltd","Sign Solutions (Slia) Ltd","The Japanese Shop Ltd","Avc Wise","Bitpod Ltd","I J Cannings & Son Limited","M & R Creative Designs T/A Green Pebble","Rathmhor Ltd","Snowline Media","Systemair Ltd T/A Menerga Technical Service","W Trout & Son","Young Devon","Five Star Maintenance","Grant Thornton","Kompan Ltd","Masons Kings","Smi Ltd","The Planning Inspectorate","All Pump Solutions","Aster Communities","Carrino Flooring Ltd","Cbre Ltd","Cgy (Miserve) Ltd","Estuary Lettings","Fenland Leisure T/A Online Playgrounds","Fifields Ltd","Helmsman Storage Solutions Ltd","J & R Foodservice Ltd","Turntable Furniture Project","Unicraft Flooring Contractors Ltd","B + C Carpentry T/A Five Star Maintenance","Contemporary Art Society","Institute Of Acoustics","Lanka Kade (Uk) Ltd","The Colour Palette Company","The South West Research Company","Vickery Holman","Back Beach Boyz","Gellie T/A A1 Removals And Storage","Isca Pest Control","Jo Sarsby Personal Management Ltd","Libraries Unlimited South West","Michael A Fox Associates","Rg Pools And Leisure Ltd","Sally Mareike Ceramics","Sodexo Motivation Solutions Uk T/A Pluxee Uk","Tool Care Hire","Westward Housing Group","Bravo Print Ltd T/A Alphaprint","Canns Down Press Ltd","Customworks Ltd","Good With Devices","Home Group Ltd","Stagecoach Services Ltd","Stephens & Scown Solicitors Llp","Taunton Leisure","Ashley House Printing Co Ltd","Austin Energy Services","Lark Engineering (Ids) Ltd","Les Mills Fitness Uk Ltd","Mitie Property Services","Reliable British Scaffolders Ltd","Stockmans (Devon) Ltd","Tenants Save Money Ltd","Thirsty Work Ltd","Bren Robins Roofing","Bw Chains & Mooring Supplies Ltd","Deeper Purple","Institute Of Licensing Events Ltd","Majestic Wine Warehouses Ltd","Property Maintenance Services Sw Ltd","Hoistway Ltd","National Grid Electricity Distribution","Omega Red Group Ltd","Roomytown Ltd","Travelodge","Aquarius Solutions","Argand Solutions Ltd","Cis External Building Cleaning Services Ltd","Edf Energy Customer Field Services","Horiba Instrument Ltd","Keycraft","Laser Energy (Kent County Council)","Mr Christopher Jones","Mark Passmore Photography","Uk Health Security Agency","Aplos Housing Resources Ltd","Countrywide Grounds Maintenance Ltd","Exeter City Community Trust","Kbg Chambers","Osborn Associates Ltd","Ppl Prs Ltd","Rh Environmental Ltd","Allen Welding Ltd","Davitt Jones Bould Ltd","European Asbestos Services Ltd","Exeter Historic Building Trust","Gvav Ltd","Information Commissioner","Park Promotions","Phs Group","Prestige Production Ltd","Radiate Plumbing + Heating Services Ltd","Royal Mail","Schneider Electric Ltd","Sdc Surveyors Ltd","Shire 1 Ltd","Sound Events Ltd","Vodafone","Westcountry Maintenance Services Ltd","Vital Trace Uk Ltd","Agt Electrical (Exeter) Ltd","Dgj Plant Services","Harmony Fire Ltd","Live Nation Music Uk Ltd","Rose Removals & Storage","South West Compactor Services","Warrior Doors Ltd","British Parking Association","J P Lennard","Rawle Gammon & Baker (Exeter) Ltd","The Pattern Book Press Ltd","Cash Perks Ltd","Dan'S American Kitchen","Gag Reflex Ltd","Goldsworthy Heating","Hydrosphere Uk Ltd","Nexus Planning Ltd","Swim England Trading Ltd","P K Safety","Contenur Uk Limited","Devon Wildlife Trust","Dmf Music","Enventure Research Ltd","Greensquare Estates Ltd","National Museum Directors Council","Arch","Association Of Electoral Administrators","Brightsea Ltd","Excalibur Sw Ltd","Kendall Kingscott Ltd","Kivells","Mri Community Software Limited","Orona","Roman Glass Ltd","Tam Marketing Ltd","Ultim8 Projects Ltd","Wales Environmental Ltd T/A Drainology","Design West","Devon Building Supplies","Macmillan Publishers International","South West Concrete Repairs Ltd","Bayside Signs & Display","Erimus Chambers","Greenham Trading Ltd","Ground Up Cookery School","Josh Pratt","Lexis Nexis Uk","Local Government Association","Rachelo Studio","13 (City Of Exeter) Sqn Atc","Annie Sherburne Designs","Chalk & Ward Advertising","B & S J Williams","Edge It Systems","Exeter Golf And Country Club","Exeter Property","James Andrews Recruitment Solutions Ltd","Marston (Holdings) Ltd","Adt Fire And Security","Exeter Comedy Festival","Glide Media Ltd","Helmores Crediton","Kier Construction Ltd","Nla Media Access Limited","Randall Simmonds","Wightman & Parrish Ltd","Belmont Press Ltd","Cj + L Flack","James F Harvey","Kathryn Ann Morris","Mr + Mrs J Putt","Mr D Oliver","Mr G Arnold","Mr K Young","Nicholas Mussell","Policy In Practice","River Media Devon Ltd T/A One Media","Simon Tutty Photography","Stalite Signs Ltd","Universal Fibre Optics Ltd","Urban Exe Ltd","Aitkens Sportsturf Ltd","Distinctive Communications Ltd","Psl Print Management Ltd","Evouchers Ltd","Jn Building Services Ltd","Riding For The Disabled - Exeter Group","Shoreline Surveys Ltd","Sng Live","Tim Spooner","Trustees Of J T Gibbs & Co Ltd (1989) P. Plan","Governance Training & Consultancy","Mer Fleet Services","Trowers & Hamlins Llp","Greendale Living Ltd","Npower Business","Pod Point Ltd","Post Office Limited - Accounts Receivable","Sa Roofing And Building","Sanctuary Housing Association","Spire Occupational Health","Transplant Mastertrain","Environment Agency","Ravensden Plc","Sungift Solar Ltd","Trebbi Continuum Ltd","Whitespace Work Software Ltd","Crown Fine Art Ltd","Cobel Surveyors Ltd","Design Print Distribution Group","Granicus-Firmstep Limited","Kdb Door Business Uk Ltd","Smartmist Global","Acuity Research & Practice Ltd","East Of Exe Lettings","Environmental Services","Focused Vision Limited","Highfield Garage & Recovery Ltd","Mr Timothy Leader","Museum Learning","Pinhoe Community Hub","Zep Uk","Barcham Trees Plc","Myhexagone Ltd","Teignmouth Maritime Services","Brookbanks Consulting Limited","Bartlett Refrigeration","Kickline Touring Theatre Co Ltd","River Exe Marine Services Ltd","Agora Business Publications","Julian House","Escalla Ltd","Shelley Boden","Light Projects Ltd","Glasdon Uk Ltd","All Told Creative Ltd","The Graphic Design House","Miko Coffee South West Ltd","Red House Hotel","John Kennard","Click Netherfield Ltd","Dickens Showrooms Ltd","Leasehold Assist Limited","Landscape Supply Company(Endura Group T/A)","Mtec Warehousing Ltd","Peter Ridley Waste Systems","Bc Softwear Ltd","Dka Recruitment Ltd T/A Driver Hire Exeter","Eclipse Security South West Ltd","Bailey Partnership (Group) Ltd","Independence Brokerage Services Cic","Rt Delve Limited","Glenspray Motors Ltd","Jones Lang Lasalle Ltd","The Time Travellers (Neil Heasman)","Inform Holdings Ltd","Sherwoods (Sw) Ltd","Ms Fiona Smith","Marsh Ltd Uk","Totus Engineering Ltd","Avison Young","Bauer Media Outdoor Uk Ltd","Westlake Management Consultants Ltd","University Of Plymouth","Devon Contract Waste (See 23372)","Parking Matters Limited","Dentons Uk And Middle East Llp","Exjet Services","Rospa","Benjamin Conibear","Concrete Repairs Ltd","Cats Eye Creative Services","Emorsgate Seeds","Devon Archaeological Society","South West Water","Jacobs Enforcement Ltd","Sowton Carpet Mills","Purewash Cleaning Contractors","Preservation Equipment Ltd","Hedgerow Print","Ssg Training And Consultancy","Cooksleys Sales Ltd","Ciara Eastell Consulting Ltd","Cerap Uk Ltd","Initial Washroom Solutions","Infoshare+ Ltd","Card Processing Advisory Service Ltd (Cpras)","Friends Of Ramm","Mr James Jarvis, Kbg Chambers","The Pool + Spa Company","Ms Hetty Summerhayes Devon Chambers","Vip-System Ltd","Ovo Energy Ltd Partnership Payments","Torbay Media Ltd","Civica Election Services Ltd","Agnieszka Wanowics","Suzanne Sacorafou","Stratum Marquetry Ltd","R D Johns Ltd","Sweet Squared Ltd","Posturite (Uk) Ltd","Intelligent Plans And Examinations (Ipe) Ltd","Dr Gemma Anderson-Tempini","Exeter Arts Trading Services Ltd","Advanced Lifting Equipment & Service Ltd","Searegs Training Ltd","Poolview Ltd","Engie Gas Ltd","Costar Group","Bradleys Group Ltd","Ra Enterprises","Bartec Municipal Technologies Ltd","Radford Heating Services","Allparts","Cardens Estate Agents","Publicity South West","Ramm Development Trust","Palintest Limited","Logistics Uk T/A Freight Transport Assn","Acs Ltd (Airey Consultancy Services Ltd)","Apg Leisure","T Clarke Contracting Ltd","Direct Business Wear Ltd","Redactive Publishing Ltd","Wsp Uk Ltd","Uk Bride T/A Whitespace Publishers Ltd","Fairport Containers Ltd","Exeter City Of Literature","The Exeter Northcott Theatre Company","Promontory Property Ltd","Dazzling Entertainment Ltd","Little Wander Ltd","Uarf Properties Ltd","Fire Door Inspection Scheme (Fdis)","Cieh","Michaels Civic Robes","Coastal Uk Group Ltd","Stonewater Limited","Mr Lewis Jukes","Bursali Towels (Uk) Ltd","Sw Testing Services Ltd","Meter Macs Ltd","Peter Bainbridge (South West Wrestling)","Jeremy Benn Associates Ltd T/A Jba Consulting","Vicky Barber-Crimes","Bournemouth Christchurch + Poole Council","Accordial","Normanton Screenprint","Chiptech International Limited","Language Line Solutions","C'Art-Art Transport Ltd","Gms Espresso Servicing Ltd","Pstax","Waythrough","Farmhouse Pies & Pasties","I-Civils Ltd","Tomra Sorting Ltd","Watkiss Art International","Building Cost Information Service Ltd (Bcis)","Robert Young","Avery Weigh-Tronix","Phoebe Holman","Mallard Consultancy","Jb Carpentry And Construction Services","Precision Pointing Ltd","Will Adamsdale (Exeter Comedy Festival)","Market Carpets","Dales Sports Surfaces Ltd","Civil Studio Limited","The Carbon Literacy Trust","Mr Dennis Griffith","Orange Exeter Ltd","Dfr Roofing Ltd","Devon & Dorset Bathrooms","Handshake Ltd","Western Counties Photographic Federation","Westward Housing","Westward Rope And Wire","Homes 1st Ltd","Iron Mill Education Ltd","Conservation By Design Ltd","Ma Suleman Holdings Limited","Temple Island Collections Ltd","Ddf Fire Ltd","Abc Food Law Ltd","Exeter College","University Of Exeter","Wayne Beglan","Octavia Madden","Exeter Garden Maintenance Ltd","Scheidt & Bachmann (Uk) Ltd","Dura-Id Solutions Ltd","Holly Astle","Amanda Hall/Love Liberty Cornwall","Double Elephant Print Workshop","Projectorpoint","Forge Leisure (Uk) Ltd","Mouldex Ltd","Imist Ltd","Bennett Architectural Aluminium Solutions Ltd","Hydro International Data, Insight & Analysis","Tunstall Healthcare (Uk) Ltd","Isca Indoor Bowling Club","Norfloat International Ltd","Edsb Ltd","Rob Perry Marine Ltd","Alford Electrical Services Ltd","Turner Locker Barnfield","Exeter Local History Society","Buro Happold Ltd","Ovo Energy","Mufg Corporate Markets Treasury Ltd","Rtpi South West Branch","Sarah Hemmings-Vourda","Hako Machines Ltd","Cipfa Business Ltd","Expert Access Solutions Limited","First Class Builders Ltd","Sandler Ltd","Morwena Stephens","Momo Creative Ltd","Matty Hurst Productions Ltd","Locata Housing Services Ltd","Lynher Training Ltd","Avoira (Formerly Co-Channel)","Cornwall Glass + Glazing Ltd","Klipspringer Ltd","Gradko International Ltd","Ricardo-Aea Ltd","Midstream Lighting","Tpas Ltd","South West Crane Hire Ltd","Chew Valley Trees","Christian O'Reilly","University Of Plymouth Enterprise Ltd","Jm Acrobatics","Blue Peninsula Marine Ltd","Stitch 2 Print","Cat'S Little Geeks Creative Mentoring","Better Impact Software Ltd","Richard Green Ecology Ltd","Dickens Used Appliance Centre","Institute Of Swimming","Hutch Houseplants","Lg Futures","Art Work Exeter Cic","Devon Development Education","Devon United Women","Documental Productions Cic","Seed-Exe-Change","Sound Gallery Cic","Sport In Mind","Sylvania Community Stores And Cafe","Wonford Health Matters","Radford Joinery Ltd","Maf Associates","Astron Fire & Security Ltd","Tavicinity Publishing/ Collingwood Photograph","Inclusive Exeter Cic","F T Leisure Ltd","Radmore & Tucker Ltd","British Ports Association","Vws (Uk) Ltd","Leigh Extence- Fine Antique Clocks","F H Brundle","Pce Technology Ltd","Neil Bollen","Golden-Oldies","Hardisty Jones Associates Ltd","Vocaleyes","Sophie Brummitt Studio","St Petrocks & Heavitree Lands Charity","Denbridge Southernhay Ltd","Bridge Civil Engineering","Rotowash Ltd","Lower Exe Mooring Administration Ltd","Twofold Ltd","Rapid Secure","Barrie Simons & Associates Ltd","Mick Perrin Worldwide Ltd","Plosive Ltd","Oxford City Council","Acanthus Press Ltd","Bowcom","Brewers","Kier Inegrated Services Ltd","Labc","Mercia Scientific","Total Floor Care (Bridgwater) Ltd","Dorset County Council","Horizon Specialist Consulting Ltd","Qms Ltd","British Polythene T/A B P I Recycled Products","Rt Screen & Design Ltd","Isca Windows & Property Services Ltd","Footprint Ecology","Nisbets Limited Catering Equipment Supplies","South West Schools","St Thomas Primary","Navigators & General - Brighton","Severnside Security Ltd","Data Thistle","Exeter Pride","Accent Wire-Tie","Victoria Windows And Doors Limited","Western Lightning Ltd","Land Use Consultants Ltd","Opinion Research Services Ltd","Real Life Psychology","Graysons Solicitors","Turf Trading Ltd","St John Ambulance Devon","The Learn Centre","Scrummy Mummies Ltd","Talented Artists Limited","Faac (Uk) Ltd","The Sounds Of Learning","G Ryder & Co Ltd","Ignyte Ltd","Laura Hopes","Drive Creative Studio Ltd","Mcqueenie Mulholland Ltd","Lyreco Uk Ltd","St Thomas Allotment Holders Association","Pixel Financial Management Ltd","Network Britannia Windows (Launa Windows)","R J Timber Frame Insulation","Complete Weed Control (Somerset & Devon)","Method Consulting","Miss Tanya Jones","Devon Contract Waste","Network Merchants Ltd (Formerly Creditcall)","Carrick Sports Construction Ltd","Sam Gilpin Demolition Ltd","Nicholas Rowell Haulage Ltd","Se3 Design Ltd","Roger La Borde","Contrax Ltd","Kohler Uninterruptible Power Ltd","All Right Now Ltd","Ptsg (Access And Safety) Ltd","Defensor Maintenance Ltd","Coastal Recycling Services Uk Ltd","Plan For Ecology Ltd","Ruddlesden Geotechnical Ltd","Giant Expression Management","Moore Enterprising","Sky Platform Hire Ltd","Erum'S Helping Hand","Warm Company (Sw) Ltd","Hannah Wisdom Textiles","Streetmaster (South Wales) Ltd","Mattie Richardson","Project Cosmic","Ead Ecology (Environmental Assess. & Design)","Straight Manufacturing Ltd T/A Ipl Plastics","Streamline Corporate Ltd","Jason Singh","Philip Steele Building Equipment Ltd","Ichabods Industries Ltd","The Purple Company (Uk) Ltd","Building Design Partnership","Onspot Surveys Ltd","Associated Technology Services Ltd","Pro-Servicing Ltd","Mr David M Tucker","Dwp","Team Multi Academy Trust","Hqn Ltd","Speedy Asset Services Ltd","Fields In Trust","Haymarket Media Group","Gaia Rosenberg Colorni","A Way With Media","Event Gods Ltd","Phil Mcintyre Live Ltd","Hachette Uk Distribution","Devon Partnership Nhs Trust","Citizens Advice Bureau","J H Lidstone (Plastering) Ltd","Home Connections Lettings Ltd","Womble Bond Dickinson (Uk) Llp","Mr Stephen Evans","Select Electrics Ltd","East End Press","St John'S Chambers","The Copyright Licensing Agency Ltd","Provox Uk","Qube Construct Ltd","Lubbe & Sons (Bulbs) Ltd","Louise Scott","The Two Moors Festival","Mr Jonathan Ward","Armstrong Bricklaying Ltd","Jb Commercial Interiors Ltd","David Cornick","Prodose Ltd","University Of The West Of England","Safe Site Facilities Ltd","Faithful & Gould/Atkins Group","London International Arts Theatre Ltd","Hampshire Flag","Mr Veis Fejzulla","The Law Society","Dainton Group Services Ltd","One Voice Media & Pr Ltd","Constellia Public Ltd","Arlington International","Marine & Civil Solutions Ltd","Sitsmart (A Division Of Tek Seating Limited)","X Consulting Engineers Ltd","Dma Signs Ltd","Complete Training (Devon) Ltd","Red River Artists Ltd","Bagwells Ltd","Teletrac Navman Uk Ltd","Boc Limited","A C Archaeology","Lang And Potter (Flooring) Ltd","Green-Tech","M.E.D Planning Ltd (Three Dragons)","Trace Design","Exeter Cathedral Enterprises Ltd","Air Products Plc","Cahoots Entertainment Ltd","Harder Rock Proudctions Ltd","Town Mills Craft Centre Ltd","Cafe Ex4 C/O Bcha","Dys Space Ltd","Exeter Community Initiatives","Exeter Equine Care Trust","Exeter Hindu Temple","Exeter Respect Cic","Positive Light Projects","Pp Jp Refurb Ltd (Trading As Prokil)","Patrick Kelleher","Devon Marine Electronics Ltd","Fire Security Uk Ltd","Wright Foundation Cic","Jon J Oates Ltd","Westcotts","Scottish Power Group","Animating Devon","Seaton Carpets","Election Claims Unit","Rhc Lifting Ltd","Allies And Morrison","Mauser Uk Ltd T/A Daniels Healthcare Ltd","Multilingua Devon Cic","South West Heritage Trust","Poolstore Uk Ltd","Fire Defence Servicing Ltd","Cornwall Council","Carlton Entertainment","Ellis Live Ltd","Cardens Residential Lettings","M3 Housing Ltd","1010 Media Ltd","Pas Sound & Communications Ltd","Local Partnerships Llp","Rlss Uk Enterprises Ltd","Heritage Digital Ltd","Kindling Transformative Interventions Ltd","Irrv","Fane Productions Ltd","Marks Brothers Roofing Ltd","Sound & Visual Systems Ltd","Hays","Outstanding Map Distributors Ltd","Reed Construction + Developments Ltd","Hydroline Solutions","Teignbridge District Council","Office Furniture Direct","Ramblers Dn2","Bennett Leisure & Planning Ltd (Belap)","Wildy & Sons Ltd","Exeter City Football Club Ltd","Francesca Baglione (Miss High Leg Kick)","Uk Maiden Experience","Claire Armitage","Exeter Touch Rugby Club","Symsrudd Ltd","The Leadership Centre For Local Government","Art On Scarves Limited","R & M Landscaping","Historical Lives","Crafts Council","Classic Builders (South West) Ltd","Intelligent Comfort Group Ltd","Bruton Knowles Ltd","Natalie Pratt","Ic Control Ltd","South West Cleaning Equipment","Rydon Signs Ltd","Danielle Anna Designs","Weymouth & Portland Marine Litter Project","Power Marketing Ltd","Midnight Mango Ltd","Phil Aldridge Productions Ltd","Alder King Llp","Housing Partners Ltd","Tim Ruck","Hottinger Bruel & Kjaer Ltd","Bridge Contract Solutions Ltd","Farzana Meru","John Vincent","Digital Peninsla Network Limited","Craven Cooling Sales Limited","Bluelight Management Ltd","Woodland Trust","Unicore Development Aps","Mitsubishi Eletric Europe B.V. (Uk Branch)","Traverse Events Ltd","Redquadrant Ltd","Sww Source For Searches","A&S Kingdon Ltd","H & M Roofing Services","Barnfather Wire (Midlands) Ltd","Keychange Charity","Qa Limited","Hi-Devon","Reach And Rescue Ltd","Peter Stevens","South Hams District Council","Caroline Harrison Conservation Ltd","Nicola Frost & Sam Robbins","Wifi Spark Ltd","Uk Container Maintenance Ltd","Exmouth Windows Ltd","Vision Techniques (Uk) Ltd","Miss Josephine Henderson","Premier Roofing Contractors Ltd","West Coast Windows","Active In Time Ltd","Rexel Uk Ltd","Copyrite","Blinkback Ltd","Lancer Scott Construction Limited","The Time Travellers","Boutique Student Living Ltd","Lisa Duncan","Gear4music Ltd","Bevan Brittan Llp","Bradfords Building Supplies Ltd","Allsop + Pitts Ltd","Topcon Positioning (Great Britain)","Exe Valley Design & Print","Highfield Awarding Body For Compliance","Fireco Ltd","Skyguard Ltd","Elite Cleaning (South Devon) Ltd","Pinsent Masons Llp","Somerset West & Taunton Council","Propoint Southwest Ltd","Solace In Business Ltd","The Business Supplies Group","Exeter City Council","Etm Ltd","Sss Learning Ltd","Panel Systems","Piers & Ella Denny","Kingdom Academy","James Leigh","Portalplanquest Ltd","Maker Coating Systems Ltd","Origin Amenity Solutions Ltd","Wbw Solicitors","D G Electrical Services","Dillons Design Ltd","Melcourt Industries Ltd","Smarti Environment","Tower Leasing Limited","Tlc Case Management","Building Compliance Assessments","Financial Reporting Council","Addicott Electrics","Ipl Plastics (Uk) Ltd","Mat Electrics Ltd","Westmoreland Property Ltd","The Elo Encounter","East Devon Radio Ltd","Global Media Group Services Ltd","Dgm Ltd","Astridges Catering Ltd","Townscape Products Ltd","Pearson Hydraulics Ltd","Trump Engineering Ltd","No Child Left Indoors Forest School","Renovotec Ltd","Rex International Ltd","Horizon Power & Energy Ltd","Prism Measured Surveys Ltd","Stratton Creber Commercial (Agents For Eic)","Lisa Schneidau","Diversey Ltd","Ghum Llp Ukulele Orchestra Of Great Britain","Housemark Ltd","Corbel Conservation Ltd","Ms Fiona Stevens","Exeter Rugby Club Ltd","Sentry Secure Intelligence System Ltd","The Energy Consortium","Mr Ewan West","Exeair","Sound And Vision","Hurn Recycling Limited","Assa Abloy Global Solutions Uk Ltd","Uni Of Exeter - South West Energy & Env Group","Mr Steve Robey","Biogains Ltd","Meet Devon South West England Ltd","Repeat Repeat Ltd","Salford City Council","Aeg Presents Ltd","Unimetals Recycling (Uk) Ltd","Stage Engage","Winrow Design","Wood & Wood Signs"],"serviceArea":["Parks And Playing Fields","St Sidwell'S Point Ops","Estate Maintenance","Arboricultural","Reactive Repairs","Leisure Facilities Contract","Cemeteries","Net Zero Projects","Edwards Court","Learning & Development","Car Parks","Canal","Digital Services","Marsh Barton/Pinhoe Estates","River Exe","Legal Services","Backlog Maintenance","Other Street Sweeping","Senate Court Relocation","Sport England Place Partnership","Chief Executive","General Management","Provider Managed Accommodation","Ramm","Property Maintenance","General Maintenance","Exeter Corn Exchange","Social Housing Delivery","Bid Cleansing Project","Business Regulation Team","Community Safety Team","Council Tax Collection","Customer Service Centre","Environmental Quality Team","Estate Services","Materials Reclamation Facility","Neighbourhood Team","Planning","Refuse Collection","Union Representation","Vehicles Licensing","Prog'D Elec Re-Wiring General","Elec Testing/Reactive","City Grant Fund","Asbestos","Garden Assistance","Repairs To Void Properties","Adaptations","Bathroom Replacements","Kitchen Replacements","Fire Risk Assessment Works","Smoke/Fire Alarms-Older Person","Carf - Crisis Payments","Fleet Contract Hire","Mobile Device Chgs For Recharge","Guildhall Mscp","Wh:Shf Wave 3","Window Replacements","Bridge Repair Programme","Service Contracts","Museum Shop","Lgr - Core Programme Delivery Team","Tenancy Services","Commercial Properties","Shared Prosperity Fund - Rev","Disabled Facilities Grants","Oakwood House","Financial Management","Capital Payment","Leisure Complex - Build","Isca Centre","Minor Works Team","Riverside Leisure Centre","Civic Centre","Conservation Laboratory","Human Resources","Green Waste Collection Service","Parks Operational Overheads","Reactive Team","Special Collections","Trade Refuse & Recycling","Premises Licensing","Laings Refurbishments","Public Conveniences","Edf Electricity Suspense","Parks And Open Spaces M'Ment","Paris Suspense","Public Celebrations","Marketing & Advertising","Land Charges","Leisure Property Enhancements","Housing Advice","Guildhall Shopping Centre","Building Control Fee Earning","Museum Projects","Fire Safety Policy Storage","Revenues Recovery","Homes For Ukraine Scheme","Museum Npo","Internal Audit","Glencoe","Sharepoint-Wider Rollout","Software/System Upgrades","Pstn Replacement","Topsham Museum","Museum Cafe","Income Recovery","Exeter Arena","Miscellaneous Properties","Riverside Decarbonisation Phase 4 - Grant Funded","Livestock/Matford Centre","Low Maint & Painting Flats","Boiler Replacement Programme","Strata Susp - Inv Paid By Ecc","Underground Passages","Corporate Costs","Rough Sleeping Initiative","Water Lane Solar Farm","District Council Elections","Bovemoors Lane","Bradninch Place","Rennes House Structural Works","Arts & Events","Interim Ta","Northbrook Pool","Litter Bins","Wonford Sports Centre","Cctv Control Room","Anti-Intrusion Measures","Ecc Balance Sheet","Local Authority Housing Fund","Local Plan Evidence","Waste Overheads","Housing First (Bcha)","Morwenna Court (Bcha)","The Ark Museum Store, Exton Rd","Facilities Management","Transport Management","Additional Rsparg Grant","Bed And Breakfast","Mary Arches Cp Redevelopment","Wonford Wellbeing Community Hub","Childrens Play Areas","City Wall","Visit Exeter","Corporate Health & Safety","Inexeter Bid Company - From 2025","Belle Isle Depot Costs","Recharges From Strata","Transformational Staffing Costs","Bowling Green Marshes Flooddef","Emergency Pods","Liveable Exeter Garden City","Communal Areas","Ash Die Back Tree Replacement","St Georges Retail Units","Rsap One Beds","Programmed Re-Roofing","Planned Works","Public Liability Insurance","Tour Guides","Mooring Repairs","The Haven","Parks Infrastructure","Electoral Registration","Older Persons Accommodation","Corn Exchange Lift","Temporary Accommodation","Graffiti Cleaning","Mayoralty","Prospects (Homegroup)","Monitoring Private Housing","Guildhall Chambers","Car Park Sweeping","Structural Repairs","Extralet","Lettings & Home Ownership","Bus Station Construction","Street Naming - Assets","Northbrook Wild Arboretum","Consultation & Engagement","Wellbeing Exeter","Communal Door Entry System","Benefits Administration","Devon Home Choice","Depot Improvement Works","Access Into Ete & Rent Relief Fund","Nndr Collection","Members Expenses","Trews Weir Refurb","Commercialisation","Allotments","New Solar Pv Sites","Custom House Visitor Centre","Lord Mayors Charity","Strata Contract Payment","The Junction","Household Support Fund 7","Howell Road","Recycling Management /Strategy","Pinhoe Community Hub","John Lewis Mscp","Estate Improvements","Julian House Outreach Service","Capital payment","Rechargeable Works","Riverside & Ramm Decarbonisation Phase 4","Waste Agency Costs","Psl Properties","Young Devon","Bus Station Wider Site Options","Footpaths Maint - Assets","Street Lighting - Assets","Ramm Roof Replacement","Core Telephony","Leighton Terr & Kw St Mscp","Exeter Development Fund (Ecf - Dev Corp Comp)","Individual Budgets","Sowton Industrial Estate","Accountancy Services","Contaminated Land Survey","Enforcement Team","Cemeteries - Operational","Community Safety Projects","Home Call Alarm Service","Navigators","Supported Accomm (J House & Ecct) Rsap","Corporate Property Assets","Exeter Bid Company - From 2020","Warm Up Exeter","Ancillary Accom Flat Roof Reco","Member Services","Devon Shared Prosperity","Local Government Reorganisation","Organisational Change Programm","Treasury Management","Ecqt Suspense","Canal Basin Bridge Refurbishment","Electrical Central Heating","Itrent On Prem To Itrent Hosted","Software Upgrade","Wonford Health & Wellbeing Hub","Lift Upgrades","Business Crime Reduction Unit","Resident Involvement","Building Control Advice","Leisure Equipment Replacement Programme","Mental Health","Estates Operational Props","Telephony","Serviced Accommodation","Emergency Planning","Rsap Hmo","Resettlement Strategy","Bromhams Farm Playing Fields","Vaughan Road Phase A","Enhanced Housing Options","Asset Imp & Maintenance Fund","Civic Centre Ict Refresh","Pinhoe Playing Field Upgrades","Anti-Social Behaviour","Ukrainian Sponsors","Landfill Gas Extraction System","Homelessness Prevention Grant","Cash Collection","Training","Matford Centre Solar Pv","Waste Infrastructure","Plastering","Materials & Goods For Resale","Pcc Elections","Signs & Sundries - Assets","Strategic Directors","Queens Road","Insurance - Leasehold Internal","Premises","Rsap Revenue Grant","capital payment","Net Zero & Business Admin","Engineering & Construction","Exeter Business Centre","Rtb Sales Administration","Net Zero Hub Project Development Grant","Leased Properties","Vat Suspense","Csp Co-Ordinator","Rough Sleeping Prevention Team"],"expenseType":["Plant Acquisitions","Consultants Fees","Hra Shrubs & Trees - Communal","Sub-Contractors","Marketing","Burial Expenses-Section 46","Equipment Rental","Extracare Wellbeing","Staff Training","Equipment Tools And Materials","Other Expenses","Advertising Of Posts","Boat Maintenance","Contract Payments","Coaching Programmes / Events","Subscriptions","Serviced Accommodation","Activities Web Site","Aim Reactive Repairs","General Maintenance","Food","Casuals Waged-Agency Staff","Temp.Contract-Agency Staff","Electrical Works - Domestic","Domestic Electrical Testing","Lightning Protection","Electrical Testing - Blocks","Portable Appliance Testing","Electrical Works - Communal","Grants Issued","Asbestos Surveys","Grounds Costs","Special Works","Mears - Ppv Voids (Inc & Excl)","Mears - Communal Areas/Non-Ppp","Mears - Rechargeable Works","Mears -Ppp Repairs(Exclusions)","Damp And Mould","Mears - Capital Response Costs","Event Promotion","Fleet Supply & Maintenance","Fleet - Hire Costs","Payment To Strata","Sewerage Pump Maintenance","Service & Maint Agreements","Goods For Resale","Hra Routine Cleaning Contract","Professional Subscriptions","Water","Clothing, Laundry, & Uniforms","Gas","Card Payment Charges","Catering Purchases","Window Cleaning","Maintenance Of Equipment","Empty Property Charges","Motor Fuel","Cleaning","Electricity","Accident Repairs","Software Licences/Support","Lift Maintenance","Security Patrol","Miscellaneous Recharge Income","Drinks","Solicitors And Legal Fees/Lics","Advertising","Devon County Council Consult.","Spa Consumables","Pmf Compliance","Exeter Citizen & Insider","Spend To Save","Museum - Temp Exhibitions","Routine Maintenance","Building Control Fees","Extracare Catering","Pay","Fire Door Inspection/Maint","Conference/Seminars Costs","Ringgo Charges","Trade Effluent Charges","Hire Plant","Waste Disposal","Ad-Hoc Maintenance","Payment Cards","Artist Fee","Planned Maintenance","Property Maintenance","Development","Fra Works - Planned","Service Charges","Fire Alarm Testing","Bins & Recycling Boxes Purchas","Rents","Experian","Gas & Central Heating","Insurance Premiums - Property","Mechanical Heating Maintenance","Public Notices","Printing","Postage/Stamps","Supplies And Equipment","Pool Chemicals","Materials","Cil - Hab Mitigation Sangs","Central Alarm Service","Processing Comingled Materials","Building & Electrical Services","Shop Purchases","Comingled Haulage Out","Cleaning Materials","Bed And Breakfast","Toilets","Bins & Recycling Boxes Repairs","Licences","Occupational Health","Fire Risk Assessment","Asbestos Removal","Mears - Ppp Repairs","Emergency Light Testing","Insurance Excess","Aluminium & Steel Buy In","Project Work","Commission","Fire Equipment Maintenance","Rates","Core Audit Fee","Aim Service & Maintenance","Repairs To Void Properties","Legionella Testing","Asbestos Surveys - Planned","Re-Roofing Houses","Tenant Decant Costs","Excel & Longservice Awards","Liability Insurance Premiums","Event Security","Public Transport","Diesel","Electrical Repairs","Materials For Buoys","Temporary Accommodation","Photographic Contract/Work","Radon Testing","Project Costs","Post Distribution & Mailing","Drainage Works","Data Line Rental","Mobile Telephone Rental/Calls","Tenants Removal And Legal Exp","Equipment Reactive Repairs","Civic Hospitality","Reactive Repairs To Property","Sia Licence Costs","Grant/Subsidy Audit Fee","Information Technology","Publications/Leaflets","Conference Fee","Bailiffs Fees","Agency Placement Fee","Travel & Attraction Tickets","Member Training","Cctv Camera Maintenance","Dbs Fees","Plumbing Repairs","Rechargeable Repairs","Service Smoke Detect - Non Gas","Abandoned Cars","Reactive Repairs","Museum Display Expenses","Special Events","Asbestos Removal - Planned","Repairs To Hand Back Prop","Young Persons Prevention Serv","Course Fees","Miscellaneous Expenditure","Curatorial Materials","Bank Charges","Events","Discretionary Test & Trace","Software Licences","Artist Fees","Purchase Of Furniture","Software Acquisition","Miscellaneous Sales Income","Regalia","Kenneling","Signage","Performing Rights","Home Call Alarm Equipment","Interpreters / Translators","Policy & Communications","Member Services","Servicing Sprinklers","Other Initiatives","Glass Buy In","Software/Hardware Acquisitions","Hgv Driver Training Programme","Volunteer/Student Expenses","Cabling Infrastructure","Resident Involvement Costs","Hra Community Dev Projects","Vehicle Road Tax","Planning Pre-App Fees","Contributions","Skips","Medical Inspections(Use 16098)","Allotments Cost","Initial Cultivations - Housing","Leisure Services Management","Chemical Disposal","Payments To Sponsor Households","Betterment","Other Reactive Repairs","Solid Fuel Removal","Fleet Gps Subscription","Floor Tiles","Hospitality","Training/Courses Rechargeable","Play Equipment New Equipment","Clinical Waste Disposal","Season Tickets","Warden Call Alarm","Cash Collection Service","Corporate Fitness Scheme Adj","Hra Land","Costs","Gas Equip Replacement","Analysts Fees","Bring Bank Refurbishment","Financial Services","Estates Services","Fees","Corporate Complaints","Lift Repairs","Stationery","Glazing","Hgv Licence Fees","Insurances","Hra Stock Condition Survey","Repairs","Transfers","Cctv","Crb Fees (Use 16097)","Exhibition"],"description":["Transport","Supplies & Services","Premises","Pay","Income","Cap Contributions Unapplied","Support Services","Usable Capital Receipts"],"category":["","consultancy-agency","comms","legal","outsourcing","public-bodies","catering","it","events"],"service":["culture-leisure.parks","","hra","culture-leisure.sport","environment","highways-transport.parking","central","highways-transport","environment.street-cleaning","housing","planning-development","environment.waste-collection","culture-leisure","environment.waste-disposal","childrens-social-care","highways-transport.street-lighting","adult-social-care"]},"files":[{"url":"https://exeter.gov.uk/media/fdpp4k4f/spend-analysis-report-q1-26-27_redacted.csv","label":"Apr 2026 - Jun 2026 (.cvs)"},{"url":"https://exeter.gov.uk/media/riofkkdh/spend-analysis-q4-25-26-redacted-21-04-26.csv","label":"Jan 2026 - Mar 2026 (.csv)"},{"url":"https://exeter.gov.uk/media/wqfmniot/spend-analysis-q3-25-26-redacted.csv","label":"Oct 2025 - Dec 2025 (.csv)"},{"url":"https://exeter.gov.uk/media/hrvlz0hp/spend-analysis-q2-25-26-1-redacted.csv","label":"July 2025 – Sept 2025 (.csv)"},{"url":"https://exeter.gov.uk/media/3mepgx4n/spend-analysis-q1-25-26-redacted.csv","label":"Apr 2025 - Jun 2025 (.csv)"}],"rows":[["2026-07-15",341,3385519,167,140,1,0,0,9,0],["2026-06-30",181,687216,68,16,2,0,0,1,0],["2026-06-30",181,407191,123,16,2,0,1,1,0],["2026-06-30",181,383483,123,16,2,0,1,1,0],["2026-06-30",181,373195,68,16,2,0,0,1,0],["2026-06-30",118,192500,8,75,1,0,6,1,0],["2026-06-30",118,115500,8,75,1,0,6,1,0],["2026-06-30",2,99000,2,2,2,0,0,2,0],["2026-06-30",275,80000,1,19,2,0,0,1,0],["2026-06-30",118,77000,8,75,1,0,6,1,0],["2026-06-30",499,63000,2,2,2,0,0,2,0],["2026-06-30",309,60000,72,86,2,0,0,3,0],["2026-06-30",251,59329,107,110,2,0,0,1,0],["2026-06-30",133,54500,80,82,1,0,0,13,0],["2026-06-30",2,52800,3,3,2,0,0,1,0],["2026-06-29",35,14986067,25,118,2,0,0,1,0],["2026-06-29",29,5722513,41,23,1,0,0,1,0],["2026-06-29",35,3265564,46,33,2,0,0,2,0],["2026-06-29",144,2822903,59,95,2,0,0,1,0],["2026-06-29",169,2270800,201,13,1,0,0,1,0],["2026-06-29",497,1930324,200,13,1,0,0,1,0],["2026-06-29",35,1554253,48,38,2,0,0,1,0],["2026-06-29",294,1500000,91,71,1,0,0,9,0],["2026-06-29",144,1466716,59,95,2,0,0,1,0],["2026-06-29",36,1373468,22,16,2,0,0,1,0],["2026-06-29",144,1360088,59,95,2,0,0,1,0],["2026-06-29",35,1096805,48,38,2,0,0,1,0],["2026-06-29",142,1076250,182,13,1,0,0,1,0],["2026-06-29",35,962591,49,38,2,0,0,1,0],["2026-06-29",35,793241,25,34,2,0,0,1,0],["2026-06-29",224,492479,70,54,1,0,0,1,0],["2026-06-29",15,373526,24,18,2,0,0,6,0],["2026-06-29",490,333680,21,1,1,0,1,1,0],["2026-06-29",35,289441,25,36,2,0,0,1,0],["2026-06-29",468,235000,188,160,1,0,0,1,0],["2026-06-29",35,200600,50,13,1,0,0,1,0],["2026-06-29",496,200000,98,1,1,0,1,12,0],["2026-06-29",491,144231,91,71,1,0,0,9,0],["2026-06-29",477,142000,75,115,3,0,0,6,0],["2026-06-29",142,120404,111,19,2,0,0,1,0],["2026-06-29",128,116497,23,58,2,0,0,1,0],["2026-06-29",142,110000,111,19,2,0,0,1,0],["2026-06-29",142,110000,111,19,2,0,0,1,0],["2026-06-29",35,102529,50,13,1,0,0,1,0],["2026-06-29",64,102258,30,49,1,0,0,1,0],["2026-06-29",5,101300,6,5,1,0,0,4,0],["2026-06-29",5,101300,6,5,1,0,0,4,0],["2026-06-29",494,100000,33,166,1,0,0,1,0],["2026-06-29",498,84132,83,9,1,0,0,1,0],["2026-06-29",118,77000,8,75,1,0,6,1,0],["2026-06-29",493,75500,23,54,1,0,0,1,0],["2026-06-29",495,75000,37,65,1,0,3,10,0],["2026-06-29",395,74980,0,49,1,0,0,0,0],["2026-06-29",35,71054,46,19,2,0,0,2,0],["2026-06-29",94,70000,25,19,2,0,0,1,0],["2026-06-29",35,55431,25,35,2,0,0,1,0],["2026-06-29",142,55000,111,19,2,0,0,1,0],["2026-06-29",492,52200,38,82,1,0,0,13,0],["2026-06-29",60,51772,0,129,2,0,0,0,0],["2026-06-29",111,51572,0,9,1,0,0,0,0],["2026-06-29",282,50595,14,49,1,0,0,1,0],["2026-06-26",110,764937,88,66,1,0,2,1,0],["2026-06-26",489,364975,72,86,2,0,0,3,0],["2026-06-26",325,76900,5,60,1,0,7,3,0],["2026-06-26",325,76900,5,60,1,0,7,3,0],["2026-06-26",325,76900,5,60,1,0,7,3,0],["2026-06-26",325,76900,5,60,1,0,7,3,0],["2026-06-26",334,69120,40,8,3,0,0,4,0],["2026-06-25",35,1779850,196,151,2,0,0,6,0],["2026-06-25",336,1762525,47,13,1,0,0,1,0],["2026-06-25",247,1737625,44,117,2,0,0,1,0],["2026-06-25",174,1665900,97,29,1,0,0,1,0],["2026-06-25",487,1501875,144,114,1,0,7,1,0],["2026-06-25",35,1228589,46,33,2,0,0,2,0],["2026-06-25",35,1214351,25,36,2,0,0,1,0],["2026-06-25",35,999098,47,38,2,0,0,1,0],["2026-06-25",288,838050,65,29,1,0,0,6,0],["2026-06-25",144,644302,112,13,1,0,0,1,0],["2026-06-25",391,626000,65,29,1,0,0,6,0],["2026-06-25",35,570879,25,36,2,0,0,1,0],["2026-06-25",35,567138,25,36,2,0,0,1,0],["2026-06-25",35,494495,25,34,2,0,0,1,0],["2026-06-25",35,459252,46,33,2,0,0,2,0],["2026-06-25",40,304880,53,40,0,0,0,7,0],["2026-06-25",247,304840,44,30,2,0,0,1,0],["2026-06-25",288,287464,65,29,1,0,0,6,0],["2026-06-25",486,264000,19,122,1,0,0,3,0],["2026-06-25",35,258349,59,97,2,0,0,1,0],["2026-06-25",35,257967,25,34,2,0,0,1,0],["2026-06-25",35,229493,42,19,2,0,0,1,0],["2026-06-25",31,226500,44,30,2,0,0,1,0],["2026-06-25",35,224371,25,37,2,0,0,1,0],["2026-06-25",62,210375,31,22,3,0,1,1,0],["2026-06-25",35,193284,44,130,2,0,0,1,0],["2026-06-25",488,193145,72,83,2,0,0,3,0],["2026-06-25",35,185095,25,19,2,0,0,1,0],["2026-06-25",31,179500,44,30,2,0,0,1,0],["2026-06-25",485,150000,47,13,1,0,0,1,0],["2026-06-25",91,146080,59,61,2,0,0,1,0],["2026-06-25",121,128220,96,22,3,0,1,6,0],["2026-06-25",35,101361,50,13,1,0,0,1,0],["2026-06-25",91,86750,25,19,2,0,0,1,0],["2026-06-25",35,82295,25,34,2,0,0,1,0],["2026-06-25",153,72600,68,10,1,0,0,1,0],["2026-06-25",197,70175,80,82,1,0,4,13,0],["2026-06-25",91,67500,59,61,2,0,0,1,0],["2026-06-25",46,59450,59,165,2,0,0,1,0],["2026-06-25",153,58300,100,57,2,0,0,1,0],["2026-06-25",153,58300,162,57,2,0,0,1,0],["2026-06-25",207,57600,72,110,2,0,0,3,0],["2026-06-25",46,53650,59,165,2,0,0,1,0],["2026-06-25",35,53136,59,119,2,0,0,1,0],["2026-06-25",35,51240,59,116,2,0,0,1,0],["2026-06-25",91,50490,59,61,2,0,0,1,0],["2026-06-24",223,798750,38,92,1,0,0,11,0],["2026-06-24",223,757500,80,92,1,0,0,11,0],["2026-06-24",484,353500,23,72,1,0,8,12,0],["2026-06-24",165,169850,68,62,2,0,0,1,0],["2026-06-24",165,150500,68,10,1,0,0,1,0],["2026-06-24",458,115551,0,9,1,0,0,0,0],["2026-06-24",368,95000,108,87,2,0,0,6,0],["2026-06-24",235,80840,66,57,2,0,0,1,0],["2026-06-24",13,79500,15,11,3,0,3,6,0],["2026-06-24",293,62153,1,52,1,0,6,1,0],["2026-06-23",412,3919000,150,3,2,0,0,4,0],["2026-06-23",476,1600050,198,10,1,0,0,7,0],["2026-06-23",40,424670,137,73,0,0,0,7,0],["2026-06-23",156,389250,80,92,1,0,0,11,0],["2026-06-23",479,262510,35,114,1,0,5,1,0],["2026-06-23",16,218460,17,9,1,0,0,8,0],["2026-06-23",128,216315,100,58,2,0,0,1,0],["2026-06-23",115,176076,110,54,1,0,0,1,0],["2026-06-23",483,165299,199,122,1,0,0,4,0],["2026-06-23",224,144023,1,54,1,0,0,1,0],["2026-06-23",34,121900,63,164,2,0,0,1,0],["2026-06-23",112,103416,24,18,2,0,0,6,0],["2026-06-23",128,73197,100,58,2,0,0,1,0],["2026-06-23",481,72270,7,3,2,0,0,1,0],["2026-06-23",2,69300,3,3,2,0,0,1,0],["2026-06-23",269,64837,115,10,1,0,0,6,0],["2026-06-23",480,64440,60,45,1,0,0,12,0],["2026-06-23",15,55900,24,18,2,0,0,6,0],["2026-06-23",482,50000,37,1,1,0,1,10,0],["2026-06-22",40,8915000,53,40,0,0,0,7,0],["2026-06-22",40,8915000,53,40,0,0,0,7,0],["2026-06-22",40,8915000,53,40,0,0,0,7,0],["2026-06-22",27,3474139,21,22,3,0,1,1,0],["2026-06-22",40,2034846,53,40,0,0,0,7,0],["2026-06-22",61,1898187,1,48,2,0,0,1,0],["2026-06-22",35,1828522,46,33,2,0,0,2,0],["2026-06-22",35,1710145,49,38,2,0,0,1,0],["2026-06-22",35,1613550,25,36,2,0,0,1,0],["2026-06-22",226,1117740,72,50,2,0,0,3,0],["2026-06-22",475,965220,65,29,1,0,0,6,0],["2026-06-22",35,604608,25,34,2,0,0,1,0],["2026-06-22",471,562500,196,93,2,0,0,1,0],["2026-06-22",471,562500,196,93,2,0,0,1,0],["2026-06-22",92,553287,65,29,1,0,0,6,0],["2026-06-22",220,550000,109,86,2,0,0,1,0],["2026-06-22",85,534500,65,29,1,0,0,6,0],["2026-06-22",476,533250,198,10,1,0,0,7,0],["2026-06-22",40,488226,53,40,0,0,0,7,0],["2026-06-22",40,487377,53,40,0,0,0,7,0],["2026-06-22",40,487377,53,40,0,0,0,7,0],["2026-06-22",40,487377,53,40,0,0,0,7,0],["2026-06-22",27,472612,145,22,3,0,1,6,0],["2026-06-22",95,455981,65,29,1,0,0,6,0],["2026-06-22",40,429134,53,40,0,0,0,7,0],["2026-06-22",27,428366,31,22,3,0,1,1,0],["2026-06-22",86,413677,84,58,2,0,0,1,0],["2026-06-22",27,400378,35,21,3,0,1,1,0],["2026-06-22",27,371351,38,21,3,0,1,11,0],["2026-06-22",27,308200,36,22,3,0,1,1,0],["2026-06-22",40,305454,53,40,0,0,0,7,0],["2026-06-22",212,304095,72,58,2,0,0,3,0],["2026-06-22",35,302440,25,37,2,0,0,1,0],["2026-06-22",40,296557,53,40,0,0,0,7,0],["2026-06-22",85,289500,65,29,1,0,0,6,0],["2026-06-22",85,285000,65,29,1,0,0,6,0],["2026-06-22",40,256638,53,40,0,0,0,7,0],["2026-06-22",40,211543,53,40,0,0,0,7,0],["2026-06-22",40,202265,53,40,0,0,0,7,0],["2026-06-22",40,199401,53,40,0,0,0,7,0],["2026-06-22",27,199345,32,22,3,0,1,6,0],["2026-06-22",226,178845,23,50,2,0,0,1,0],["2026-06-22",27,171203,33,22,3,0,1,1,0],["2026-06-22",458,166950,0,9,1,0,0,0,0],["2026-06-22",271,156479,24,69,2,0,0,6,0],["2026-06-22",27,156039,0,22,3,0,1,0,0],["2026-06-22",27,155376,30,22,3,0,1,1,0],["2026-06-22",27,153365,40,22,3,0,1,4,0],["2026-06-22",35,147977,59,119,2,0,0,1,0],["2026-06-22",40,147290,53,40,0,0,0,7,0],["2026-06-22",101,135700,110,88,1,0,0,1,0],["2026-06-22",226,135697,70,50,2,0,0,1,0],["2026-06-22",61,133324,110,48,2,0,0,1,0],["2026-06-22",103,110840,75,162,3,0,5,6,0],["2026-06-22",54,106200,85,22,3,0,1,0,0],["2026-06-22",27,104392,17,21,3,0,1,8,0],["2026-06-22",473,100000,7,19,2,0,0,1,0],["2026-06-22",35,92813,1,163,2,0,0,1,0],["2026-06-22",40,92723,53,40,0,0,0,7,0],["2026-06-22",40,92723,53,40,0,0,0,7,0],["2026-06-22",40,92723,53,40,0,0,0,7,0],["2026-06-22",40,92723,53,40,0,0,0,7,0],["2026-06-22",40,92723,53,40,0,0,0,7,0],["2026-06-22",112,92027,41,23,1,0,0,1,0],["2026-06-22",40,91237,53,40,0,0,0,7,0],["2026-06-22",478,89775,14,8,3,0,0,1,0],["2026-06-22",35,89628,47,38,2,0,0,1,0],["2026-06-22",27,88800,37,22,3,0,1,10,0],["2026-06-22",40,87114,53,40,0,0,0,7,0],["2026-06-22",40,85058,53,40,0,0,0,7,0],["2026-06-22",112,85000,41,23,1,0,0,1,0],["2026-06-22",220,77368,72,86,2,0,0,3,0],["2026-06-22",226,76053,73,50,2,0,0,1,0],["2026-06-22",40,71707,53,40,0,0,0,7,0],["2026-06-22",226,67785,26,50,2,0,0,1,0],["2026-06-22",40,66366,53,40,0,0,0,7,0],["2026-06-22",477,64500,75,115,3,0,0,6,0],["2026-06-22",40,64478,53,40,0,0,0,7,0],["2026-06-22",40,64369,53,40,0,0,0,7,0],["2026-06-22",40,64369,53,40,0,0,0,7,0],["2026-06-22",40,64369,53,40,0,0,0,7,0],["2026-06-22",40,64369,53,40,0,0,0,7,0],["2026-06-22",40,64369,53,40,0,0,0,7,0],["2026-06-22",40,64369,53,40,0,0,0,7,0],["2026-06-22",40,64369,53,40,0,0,0,7,0],["2026-06-22",226,62347,196,50,2,0,0,1,0],["2026-06-22",472,61552,196,58,2,0,0,1,0],["2026-06-22",226,58994,196,50,2,0,0,1,0],["2026-06-22",40,58517,53,40,0,0,0,7,0],["2026-06-22",40,58517,53,40,0,0,0,7,0],["2026-06-22",40,56625,53,40,0,0,0,7,0],["2026-06-22",40,55932,53,40,0,0,0,7,0],["2026-06-22",40,55895,53,40,0,0,0,7,0],["2026-06-22",40,55895,53,40,0,0,0,7,0],["2026-06-22",40,55096,53,40,0,0,0,7,0],["2026-06-22",40,55096,53,40,0,0,0,7,0],["2026-06-22",27,54512,28,21,3,0,1,8,0],["2026-06-22",98,53487,26,64,1,0,0,1,0],["2026-06-22",226,52696,196,50,2,0,0,1,0],["2026-06-22",284,52500,72,86,2,0,0,3,0],["2026-06-22",474,51810,197,9,1,0,0,1,0],["2026-06-22",212,-98834,72,50,2,0,0,3,0],["2026-06-19",469,1791150,38,73,0,0,0,11,0],["2026-06-19",470,725000,127,161,1,0,3,1,0],["2026-06-19",468,235000,188,160,1,0,0,1,0],["2026-06-19",211,201379,73,100,1,0,0,1,0],["2026-06-19",392,144400,14,101,1,0,0,1,0],["2026-06-19",271,59808,24,69,2,0,0,6,0],["2026-06-19",179,53989,110,62,2,0,0,1,0],["2026-06-19",385,53430,1,101,1,0,0,1,0],["2026-06-18",41,33636096,195,1,1,0,1,1,0],["2026-06-18",461,20000000,52,29,1,0,0,1,0],["2026-06-18",436,4892700,26,159,1,0,0,1,0],["2026-06-18",462,2798000,109,86,2,0,0,1,0],["2026-06-18",35,1765765,182,13,1,0,0,1,0],["2026-06-18",396,1563100,38,92,1,0,0,11,0],["2026-06-18",35,1070740,46,33,2,0,0,2,0],["2026-06-18",464,1060000,14,32,2,0,0,1,0],["2026-06-18",465,971200,26,39,1,0,0,1,0],["2026-06-18",61,792754,72,48,2,0,0,3,0],["2026-06-18",86,781729,23,58,2,0,0,1,0],["2026-06-18",396,781550,76,92,1,0,0,11,0],["2026-06-18",149,623496,64,90,2,0,0,1,0],["2026-06-18",35,574370,25,36,2,0,0,1,0],["2026-06-18",463,460719,194,10,1,0,0,1,0],["2026-06-18",86,413677,84,58,2,0,0,1,0],["2026-06-18",35,413037,25,36,2,0,0,1,0],["2026-06-18",21,394368,22,16,2,0,0,1,0],["2026-06-18",467,387500,14,93,2,0,0,1,0],["2026-06-18",86,327055,110,58,2,0,0,1,0],["2026-06-18",35,272662,25,34,2,0,0,1,0],["2026-06-18",35,240510,25,34,2,0,0,1,0],["2026-06-18",79,215000,23,93,2,0,0,1,0],["2026-06-18",103,210120,89,67,1,0,5,1,0],["2026-06-18",62,207000,31,22,3,0,1,1,0],["2026-06-18",165,169850,68,62,2,0,0,1,0],["2026-06-18",61,154591,66,48,2,0,0,1,0],["2026-06-18",79,154531,23,93,2,0,0,1,0],["2026-06-18",165,150500,68,10,1,0,0,1,0],["2026-06-18",466,150000,98,72,1,0,8,12,0],["2026-06-18",216,118750,37,1,1,0,1,10,0],["2026-06-18",86,108574,135,58,2,0,0,12,0],["2026-06-18",54,106200,85,22,3,0,1,0,0],["2026-06-18",84,92716,132,41,0,0,0,4,0],["2026-06-18",276,86978,14,12,0,0,0,7,0],["2026-06-18",35,85904,44,130,2,0,0,1,0],["2026-06-18",61,75723,73,48,2,0,0,1,0],["2026-06-18",46,75000,50,13,1,0,0,1,0],["2026-06-18",35,72452,44,130,2,0,0,1,0],["2026-06-18",61,72335,66,80,2,0,0,1,0],["2026-06-18",33,66773,14,32,2,0,0,1,0],["2026-06-18",35,64316,59,119,2,0,0,1,0],["2026-06-18",235,60378,193,57,2,0,0,1,0],["2026-06-18",284,52500,72,86,2,0,0,3,0],["2026-06-18",94,52336,160,136,0,0,0,7,0],["2026-06-18",35,51888,25,37,2,0,0,1,0],["2026-06-17",15,1654436,192,13,1,0,0,1,0],["2026-06-17",459,455770,131,10,1,0,0,1,0],["2026-06-17",413,417434,10,3,2,0,0,5,0],["2026-06-17",458,196060,107,103,1,0,0,1,0],["2026-06-17",250,146825,107,83,2,0,0,1,0],["2026-06-17",5,107000,6,5,1,0,0,4,0],["2026-06-17",5,107000,6,5,1,0,0,4,0],["2026-06-17",26,82500,69,1,1,0,1,3,0],["2026-06-17",186,78509,127,57,2,0,0,1,0],["2026-06-17",186,78509,127,57,2,0,0,1,0],["2026-06-17",60,70537,0,103,1,0,0,0,0],["2026-06-17",25,60871,26,20,1,0,0,1,0],["2026-06-17",460,56200,5,9,1,0,0,3,0],["2026-06-16",44,8249027,58,3,2,0,0,1,0],["2026-06-16",197,1444250,35,106,1,0,4,1,0],["2026-06-16",83,835573,73,57,2,0,0,1,0],["2026-06-16",433,558396,75,158,3,0,0,6,0],["2026-06-16",456,459640,23,54,1,0,0,1,0],["2026-06-16",445,388934,175,93,2,0,0,1,0],["2026-06-16",446,284219,175,93,2,0,0,1,0],["2026-06-16",447,284219,175,93,2,0,0,1,0],["2026-06-16",448,284219,175,93,2,0,0,1,0],["2026-06-16",449,284219,175,93,2,0,0,1,0],["2026-06-16",450,284219,175,93,2,0,0,1,0],["2026-06-16",33,198088,58,3,2,0,0,1,0],["2026-06-16",452,194500,52,15,1,0,0,1,0],["2026-06-16",457,190281,175,93,2,0,0,1,0],["2026-06-16",443,189700,98,4,1,0,2,12,0],["2026-06-16",444,188487,175,93,2,0,0,1,0],["2026-06-16",457,150787,175,93,2,0,0,1,0],["2026-06-16",457,149630,175,93,2,0,0,1,0],["2026-06-16",457,149630,175,93,2,0,0,1,0],["2026-06-16",457,149630,175,93,2,0,0,1,0],["2026-06-16",457,149630,175,93,2,0,0,1,0],["2026-06-16",457,149630,175,93,2,0,0,1,0],["2026-06-16",457,149630,175,93,2,0,0,1,0],["2026-06-16",455,142374,94,72,1,0,8,12,0],["2026-06-16",224,142277,72,54,1,0,0,3,0],["2026-06-16",179,86000,23,105,2,0,0,1,0],["2026-06-16",366,85545,72,110,2,0,0,3,0],["2026-06-16",454,77000,94,72,1,0,8,12,0],["2026-06-16",152,59150,23,57,2,0,0,1,0],["2026-06-16",179,57198,23,105,2,0,0,1,0],["2026-06-16",453,50200,23,72,1,0,8,12,0],["2026-06-16",451,50000,98,122,1,0,0,12,0],["2026-06-15",157,18892950,181,13,1,0,0,1,0],["2026-06-15",220,3944438,109,86,2,0,0,1,0],["2026-06-15",86,3314097,84,58,2,0,0,1,0],["2026-06-15",439,2964920,69,13,1,0,4,3,0],["2026-06-15",341,2559817,167,140,1,0,0,9,0],["2026-06-15",15,2490764,16,13,1,0,0,1,0],["2026-06-15",440,745550,115,114,1,0,7,6,0],["2026-06-15",435,628027,1,44,2,0,0,1,0],["2026-06-15",140,584896,109,1,1,0,1,1,0],["2026-06-15",436,571580,26,39,1,0,0,1,0],["2026-06-15",2,501600,154,3,2,0,0,1,0],["2026-06-15",95,469062,65,29,1,0,0,6,0],["2026-06-15",35,420035,25,36,2,0,0,1,0],["2026-06-15",140,405000,141,122,1,0,0,1,0],["2026-06-15",95,356000,65,29,1,0,0,6,0],["2026-06-15",181,328800,123,16,2,0,1,1,0],["2026-06-15",291,311500,63,87,2,0,0,6,0],["2026-06-15",441,289050,141,1,1,0,1,1,0],["2026-06-15",442,251136,1,102,2,0,0,3,0],["2026-06-15",35,220427,25,34,2,0,0,1,0],["2026-06-15",2,207900,2,2,2,0,0,2,0],["2026-06-15",226,203160,73,50,2,0,0,1,0],["2026-06-15",60,189424,24,69,2,0,0,6,0],["2026-06-15",2,187500,3,3,2,0,0,1,0],["2026-06-15",86,169382,26,58,2,0,0,1,0],["2026-06-15",437,154000,98,4,1,0,2,12,0],["2026-06-15",68,150572,24,18,2,0,0,6,0],["2026-06-15",149,137683,127,90,2,0,0,1,0],["2026-06-15",121,137378,96,22,3,0,1,6,0],["2026-06-15",145,125000,46,19,2,0,0,2,0],["2026-06-15",50,110880,65,29,1,0,0,6,0],["2026-06-15",2,105600,3,3,2,0,0,1,0],["2026-06-15",73,92000,72,53,2,0,0,3,0],["2026-06-15",438,82500,91,71,1,0,0,9,0],["2026-06-15",158,76565,14,56,0,0,0,7,0],["2026-06-15",2,72600,3,3,2,0,0,1,0],["2026-06-15",87,68262,63,55,2,0,0,6,0],["2026-06-15",112,64000,73,10,1,0,0,1,0],["2026-06-15",61,59211,191,48,2,0,0,0,0],["2026-06-15",2,52800,3,3,2,0,0,1,0],["2026-06-11",27,3022296,21,22,3,0,1,1,0],["2026-06-11",142,2802500,47,13,1,0,0,1,0],["2026-06-11",27,2266608,21,22,3,0,1,1,0],["2026-06-11",142,1226208,47,13,1,0,0,1,0],["2026-06-11",32,1150016,45,31,2,0,4,1,0],["2026-06-11",27,1077984,38,21,3,0,1,11,0],["2026-06-11",7,1030330,8,7,1,0,0,1,0],["2026-06-11",94,1000000,65,29,1,0,0,6,0],["2026-06-11",7,972249,8,7,1,0,0,1,0],["2026-06-11",433,856781,75,22,3,0,1,6,0],["2026-06-11",35,754017,59,119,2,0,0,1,0],["2026-06-11",86,706936,84,58,2,0,0,1,0],["2026-06-11",27,650888,35,21,3,0,1,1,0],["2026-06-11",430,641400,6,60,1,0,7,4,0],["2026-06-11",158,639000,161,93,2,0,0,1,0],["2026-06-11",433,552216,75,22,3,0,1,6,0],["2026-06-11",35,549638,59,119,2,0,0,1,0],["2026-06-11",27,537421,35,21,3,0,1,1,0],["2026-06-11",27,514976,31,22,3,0,1,1,0],["2026-06-11",27,508654,38,21,3,0,1,11,0],["2026-06-11",31,504500,44,30,2,0,0,1,0],["2026-06-11",27,485440,15,22,3,0,3,6,0],["2026-06-11",27,387465,31,22,3,0,1,1,0],["2026-06-11",112,331332,25,19,2,0,0,1,0],["2026-06-11",46,278300,51,13,1,0,0,1,0],["2026-06-11",27,270832,145,22,3,0,1,6,0],["2026-06-11",31,244500,44,30,2,0,0,1,0],["2026-06-11",27,241410,17,21,3,0,1,8,0],["2026-06-11",429,237000,91,71,1,0,0,9,0],["2026-06-11",27,230517,30,22,3,0,1,1,0],["2026-06-11",27,197390,0,22,3,0,1,0,0],["2026-06-11",127,192499,26,39,1,0,0,1,0],["2026-06-11",35,187882,25,37,2,0,0,1,0],["2026-06-11",27,186562,145,22,3,0,1,6,0],["2026-06-11",39,180000,25,19,2,0,0,1,0],["2026-06-11",62,180000,31,22,3,0,1,1,0],["2026-06-11",35,176278,25,37,2,0,0,1,0],["2026-06-11",27,175909,17,21,3,0,1,8,0],["2026-06-11",101,175000,92,55,2,0,0,6,0],["2026-06-11",27,174050,32,22,3,0,1,6,0],["2026-06-11",165,169850,68,62,2,0,0,1,0],["2026-06-11",213,165000,25,19,2,0,0,1,0],["2026-06-11",60,155100,59,129,2,0,0,1,0],["2026-06-11",27,153780,28,21,3,0,1,8,0],["2026-06-11",27,153365,40,22,3,0,1,4,0],["2026-06-11",165,150500,68,10,1,0,0,1,0],["2026-06-11",27,149130,36,22,3,0,1,1,0],["2026-06-11",27,147147,40,22,3,0,1,4,0],["2026-06-11",27,141673,33,22,3,0,1,1,0],["2026-06-11",27,138548,75,22,3,0,1,6,0],["2026-06-11",121,137379,96,22,3,0,1,6,0],["2026-06-11",27,135198,190,22,3,0,1,1,0],["2026-06-11",35,129937,47,38,2,0,0,1,0],["2026-06-11",27,128895,0,22,3,0,1,0,0],["2026-06-11",271,119888,24,69,2,0,0,6,0],["2026-06-11",289,115000,91,71,1,0,0,9,0],["2026-06-11",242,114720,59,116,2,0,0,1,0],["2026-06-11",27,111000,37,22,3,0,1,10,0],["2026-06-11",121,109903,96,22,3,0,1,6,0],["2026-06-11",27,103018,30,22,3,0,1,1,0],["2026-06-11",27,101249,29,22,3,0,1,1,0],["2026-06-11",35,100827,25,34,2,0,0,1,0],["2026-06-11",329,100000,46,19,2,0,0,2,0],["2026-06-11",27,97928,80,21,3,0,1,11,0],["2026-06-11",27,95925,33,22,3,0,1,1,0],["2026-06-11",27,91090,32,22,3,0,1,6,0],["2026-06-11",32,86538,8,31,2,0,4,1,0],["2026-06-11",54,84960,85,22,3,0,1,0,0],["2026-06-11",27,78561,190,22,3,0,1,1,0],["2026-06-11",432,66910,171,114,4,0,7,9,0],["2026-06-11",59,61000,60,45,1,0,0,12,0],["2026-06-11",431,60000,93,74,4,0,0,10,0],["2026-06-11",31,60000,44,30,2,0,0,1,0],["2026-06-11",35,55324,25,19,2,0,0,1,0],["2026-06-11",35,51749,59,77,2,0,0,1,0],["2026-06-11",434,50711,96,157,1,0,0,6,0],["2026-06-11",180,50200,126,54,1,0,0,3,0],["2026-06-10",110,764937,88,66,1,0,2,1,0],["2026-06-10",209,590550,142,3,2,0,0,14,0],["2026-06-10",192,523200,23,1,1,0,1,1,0],["2026-06-10",57,509050,131,10,1,0,0,1,0],["2026-06-10",110,471000,88,99,1,0,2,1,0],["2026-06-10",428,400000,94,4,1,0,2,12,0],["2026-06-10",261,400000,19,122,1,0,0,3,0],["2026-06-10",179,140180,121,13,1,0,0,1,0],["2026-06-10",381,137240,176,148,1,0,0,6,0],["2026-06-10",251,94474,1,110,2,0,0,1,0],["2026-06-10",426,90449,118,3,2,0,0,6,0],["2026-06-10",427,82550,60,45,1,0,0,12,0],["2026-06-10",309,80000,1,86,2,0,0,1,0],["2026-06-09",423,3108300,15,155,1,0,3,6,0],["2026-06-09",123,2413589,10,79,1,0,0,5,0],["2026-06-09",208,1451648,22,16,2,0,0,1,0],["2026-06-09",181,1267200,123,16,2,0,1,1,0],["2026-06-09",275,640000,1,19,2,0,0,1,0],["2026-06-09",139,638449,189,1,1,0,1,1,0],["2026-06-09",181,529200,123,16,2,0,1,1,0],["2026-06-09",40,451790,53,40,0,0,0,7,0],["2026-06-09",26,271400,27,1,1,0,1,9,0],["2026-06-09",103,218290,89,67,1,0,5,1,0],["2026-06-09",76,215000,58,3,2,0,0,1,0],["2026-06-09",106,160040,1,68,1,0,0,1,0],["2026-06-09",425,150000,94,155,1,0,0,12,0],["2026-06-09",160,116583,59,95,2,0,0,1,0],["2026-06-09",172,95125,72,102,2,0,0,3,0],["2026-06-09",112,82560,10,3,2,0,0,5,0],["2026-06-09",118,77000,8,75,1,0,6,1,0],["2026-06-09",197,69360,80,82,1,0,4,13,0],["2026-06-09",3,51675,21,1,1,0,1,1,0],["2026-06-08",17,3622750,18,1,1,0,1,1,0],["2026-06-08",50,1776992,62,46,2,0,0,2,0],["2026-06-08",202,1197250,186,10,1,0,0,1,0],["2026-06-08",226,1114811,72,50,2,0,0,3,0],["2026-06-08",104,803462,1,68,1,0,0,1,0],["2026-06-08",284,780778,72,83,2,0,0,3,0],["2026-06-08",233,545905,5,114,1,0,7,3,0],["2026-06-08",391,519000,65,29,1,0,0,6,0],["2026-06-08",40,418000,53,40,0,0,0,7,0],["2026-06-08",368,373018,108,87,2,0,0,6,0],["2026-06-08",47,350270,8,44,2,0,0,1,0],["2026-06-08",40,343200,53,41,0,0,0,7,0],["2026-06-08",370,339500,24,18,2,0,0,6,0],["2026-06-08",40,300760,53,40,0,0,0,7,0],["2026-06-08",60,292050,24,69,2,0,0,6,0],["2026-06-08",101,284100,14,65,1,0,3,6,0],["2026-06-08",421,280000,105,1,1,0,1,12,0],["2026-06-08",154,253956,50,13,1,0,0,1,0],["2026-06-08",422,240000,94,72,1,0,8,12,0],["2026-06-08",423,213999,164,155,1,0,0,1,0],["2026-06-08",226,182668,1,50,2,0,0,1,0],["2026-06-08",60,165000,59,129,2,0,0,1,0],["2026-06-08",47,155024,8,44,2,0,0,1,0],["2026-06-08",98,150348,26,64,1,0,0,1,0],["2026-06-08",309,149000,1,19,2,0,0,1,0],["2026-06-08",40,122136,53,40,0,0,0,7,0],["2026-06-08",226,120757,70,50,2,0,0,1,0],["2026-06-08",40,115638,53,40,0,0,0,7,0],["2026-06-08",40,115154,53,40,0,0,0,7,0],["2026-06-08",159,112264,187,94,1,0,0,1,0],["2026-06-08",251,111052,72,57,2,0,0,3,0],["2026-06-08",418,110500,94,72,1,0,8,12,0],["2026-06-08",226,106319,126,50,2,0,0,3,0],["2026-06-08",40,106074,53,40,0,0,0,7,0],["2026-06-08",420,105600,14,49,1,0,0,1,0],["2026-06-08",368,101480,24,18,2,0,0,6,0],["2026-06-08",40,98262,53,40,0,0,0,7,0],["2026-06-08",40,97747,53,40,0,0,0,7,0],["2026-06-08",60,97625,108,87,2,0,0,6,0],["2026-06-08",40,89685,53,40,0,0,0,7,0],["2026-06-08",419,85000,29,65,1,0,3,6,0],["2026-06-08",40,84666,53,40,0,0,0,7,0],["2026-06-08",377,81102,24,18,2,0,0,6,0],["2026-06-08",31,79500,24,18,2,0,0,6,0],["2026-06-08",325,76900,5,60,1,0,7,3,0],["2026-06-08",325,76900,5,60,1,0,7,3,0],["2026-06-08",325,76900,5,60,1,0,7,3,0],["2026-06-08",325,76900,5,60,1,0,7,3,0],["2026-06-08",278,74800,24,18,2,0,0,6,0],["2026-06-08",159,70347,96,94,1,0,0,6,0],["2026-06-08",23,63600,142,9,1,0,0,14,0],["2026-06-08",424,59900,188,156,1,0,8,1,0],["2026-06-08",409,58864,24,18,2,0,0,6,0],["2026-06-08",40,57963,53,40,0,0,0,7,0],["2026-06-08",60,57063,59,129,2,0,0,1,0],["2026-06-08",91,57000,25,19,2,0,0,1,0],["2026-06-08",40,56663,53,40,0,0,0,7,0],["2026-06-08",282,54450,0,49,1,0,0,0,0],["2026-06-04",35,14986067,25,118,2,0,0,1,0],["2026-06-04",35,7248362,46,33,2,0,0,2,0],["2026-06-04",35,3615602,46,33,2,0,0,2,0],["2026-06-04",17,3189250,18,1,1,0,1,1,0],["2026-06-04",144,2822903,59,95,2,0,0,1,0],["2026-06-04",35,1871494,25,34,2,0,0,1,0],["2026-06-04",142,1600466,153,13,1,0,0,1,0],["2026-06-04",81,1513043,38,56,0,0,0,11,0],["2026-06-04",414,1500000,37,1,1,0,1,10,0],["2026-06-04",35,1324146,25,36,2,0,0,1,0],["2026-06-04",144,1306790,59,95,2,0,0,1,0],["2026-06-04",47,1296900,8,44,2,0,0,1,0],["2026-06-04",35,1079331,25,36,2,0,0,1,0],["2026-06-04",35,1076071,49,38,2,0,0,1,0],["2026-06-04",144,1073500,59,95,2,0,0,1,0],["2026-06-04",417,763562,21,15,1,0,0,1,0],["2026-06-04",383,749646,153,13,1,0,0,1,0],["2026-06-04",91,692500,47,13,1,0,0,1,0],["2026-06-04",35,638258,48,38,2,0,0,1,0],["2026-06-04",81,588240,17,56,0,0,0,8,0],["2026-06-04",380,571013,26,39,1,0,0,1,0],["2026-06-04",81,501092,80,56,0,0,0,11,0],["2026-06-04",171,491400,38,49,1,0,0,11,0],["2026-06-04",40,482586,53,40,0,0,0,7,0],["2026-06-04",40,482585,53,40,0,0,0,7,0],["2026-06-04",40,482585,53,40,0,0,0,7,0],["2026-06-04",40,482585,53,40,0,0,0,7,0],["2026-06-04",40,482585,53,40,0,0,0,7,0],["2026-06-04",40,451794,53,40,0,0,0,7,0],["2026-06-04",86,383221,84,58,2,0,0,1,0],["2026-06-04",26,325000,185,122,1,0,0,1,0],["2026-06-04",81,324815,0,56,0,0,0,0,0],["2026-06-04",81,322304,76,56,0,0,0,11,0],["2026-06-04",212,315574,72,58,2,0,0,3,0],["2026-06-04",40,300760,53,40,0,0,0,7,0],["2026-06-04",308,295500,50,13,1,0,0,1,0],["2026-06-04",50,289483,8,57,2,0,0,1,0],["2026-06-04",35,277853,25,36,2,0,0,1,0],["2026-06-04",259,229900,78,120,3,0,0,1,0],["2026-06-04",61,228701,8,48,2,0,0,1,0],["2026-06-04",35,210911,59,119,2,0,0,1,0],["2026-06-04",62,207000,31,22,3,0,1,1,0],["2026-06-04",62,207000,31,22,3,0,1,1,0],["2026-06-04",35,202804,25,34,2,0,0,1,0],["2026-06-04",35,200600,50,89,1,0,0,1,0],["2026-06-04",165,197800,68,62,2,0,0,1,0],["2026-06-04",35,192879,25,36,2,0,0,1,0],["2026-06-04",54,191967,25,22,3,0,1,1,0],["2026-06-04",54,191097,25,22,3,0,1,1,0],["2026-06-04",35,180973,25,34,2,0,0,1,0],["2026-06-04",226,179933,23,50,2,0,0,1,0],["2026-06-04",94,175000,97,29,1,0,0,1,0],["2026-06-04",35,168264,59,119,2,0,0,1,0],["2026-06-04",40,168201,53,40,0,0,0,7,0],["2026-06-04",54,153171,25,22,3,0,1,1,0],["2026-06-04",54,152924,25,22,3,0,1,1,0],["2026-06-04",165,150500,68,10,1,0,0,1,0],["2026-06-04",81,150181,35,56,0,0,0,7,0],["2026-06-04",94,129600,131,10,1,0,0,1,0],["2026-06-04",181,125400,123,10,1,0,1,1,0],["2026-06-04",145,125000,46,19,2,0,0,2,0],["2026-06-04",35,123443,25,34,2,0,0,1,0],["2026-06-04",81,120082,77,56,0,0,0,0,0],["2026-06-04",40,115638,53,40,0,0,0,7,0],["2026-06-04",40,114296,53,40,0,0,0,7,0],["2026-06-04",40,111688,53,40,0,0,0,7,0],["2026-06-04",40,111688,53,40,0,0,0,7,0],["2026-06-04",37,110000,26,39,1,0,0,1,0],["2026-06-04",54,106200,85,22,3,0,1,0,0],["2026-06-04",40,104710,53,40,0,0,0,7,0],["2026-06-04",145,102000,151,10,1,0,0,1,0],["2026-06-04",5,101300,6,5,1,0,0,4,0],["2026-06-04",40,96923,53,40,0,0,0,7,0],["2026-06-04",145,95000,46,19,2,0,0,2,0],["2026-06-04",35,92607,25,37,2,0,0,1,0],["2026-06-04",415,91667,93,74,4,0,0,10,0],["2026-06-04",40,89685,53,40,0,0,0,7,0],["2026-06-04",40,89685,53,40,0,0,0,7,0],["2026-06-04",40,89140,53,40,0,0,0,7,0],["2026-06-04",416,80630,60,45,1,0,0,12,0],["2026-06-04",40,80140,53,40,0,0,0,7,0],["2026-06-04",40,80140,53,40,0,0,0,7,0],["2026-06-04",81,79705,78,56,0,0,0,7,0],["2026-06-04",41,78440,54,42,1,0,0,1,0],["2026-06-04",132,78240,1,52,1,0,6,1,0],["2026-06-04",40,77076,53,40,0,0,0,7,0],["2026-06-04",145,75000,156,128,2,0,0,2,0],["2026-06-04",181,74640,123,10,1,0,1,1,0],["2026-06-04",40,70356,53,40,0,0,0,7,0],["2026-06-04",40,70356,53,40,0,0,0,7,0],["2026-06-04",226,69226,8,50,2,0,0,1,0],["2026-06-04",226,68741,26,50,2,0,0,1,0],["2026-06-04",40,59201,53,40,0,0,0,7,0],["2026-06-04",40,56975,53,40,0,0,0,7,0],["2026-06-04",127,55500,26,9,1,0,0,1,0],["2026-06-04",40,55425,53,40,0,0,0,7,0],["2026-06-04",145,55000,46,19,2,0,0,2,0],["2026-06-04",81,52880,11,56,0,0,0,7,0],["2026-06-04",40,52357,53,40,0,0,0,7,0],["2026-06-04",35,50682,25,35,2,0,0,1,0],["2026-06-04",212,-105386,72,50,2,0,0,3,0],["2026-06-03",412,3919000,150,3,2,0,0,4,0],["2026-06-03",279,3648000,183,153,1,0,1,6,0],["2026-06-03",408,3444000,184,154,6,0,0,1,0],["2026-06-03",407,1577602,110,87,2,0,0,6,0],["2026-06-03",262,820997,35,106,1,0,0,1,0],["2026-06-03",406,779355,82,13,1,0,0,1,0],["2026-06-03",208,778326,22,16,2,0,0,1,0],["2026-06-03",181,667200,68,16,2,0,0,1,0],["2026-06-03",413,661298,66,3,2,0,0,1,0],["2026-06-03",26,650967,27,1,1,0,1,9,0],["2026-06-03",36,590612,22,16,2,0,0,1,0],["2026-06-03",15,471864,16,13,1,0,0,1,0],["2026-06-03",406,448730,82,13,1,0,0,1,0],["2026-06-03",229,384450,0,137,0,0,0,0,0],["2026-06-03",93,370052,10,62,2,0,0,5,0],["2026-06-03",179,337948,23,105,2,0,0,1,0],["2026-06-03",79,328000,63,1,1,0,1,1,0],["2026-06-03",369,318600,164,100,1,0,0,1,0],["2026-06-03",402,250000,21,15,1,0,0,1,0],["2026-06-03",403,246300,118,8,3,0,0,6,0],["2026-06-03",99,240000,40,62,2,0,0,4,0],["2026-06-03",47,213449,8,44,2,0,0,1,0],["2026-06-03",192,206800,23,1,1,0,1,1,0],["2026-06-03",246,183900,24,18,2,0,0,6,0],["2026-06-03",220,166900,24,127,2,0,0,6,0],["2026-06-03",33,159088,58,3,2,0,0,1,0],["2026-06-03",49,155350,61,1,1,0,1,1,0],["2026-06-03",409,119006,24,127,2,0,0,6,0],["2026-06-03",394,111305,1,101,1,0,0,1,0],["2026-06-03",2,105600,2,2,2,0,0,2,0],["2026-06-03",179,96000,23,105,2,0,0,1,0],["2026-06-03",411,88000,83,9,1,0,0,1,0],["2026-06-03",2,79200,2,2,2,0,0,2,0],["2026-06-03",98,79134,26,64,1,0,0,1,0],["2026-06-03",405,70000,127,152,3,0,7,1,0],["2026-06-03",179,69403,23,105,2,0,0,1,0],["2026-06-03",403,68100,164,11,3,0,2,1,0],["2026-06-03",60,64715,0,129,2,0,0,0,0],["2026-06-03",133,63700,80,82,1,0,0,13,0],["2026-06-03",165,63000,26,135,1,0,0,1,0],["2026-06-03",83,60509,35,57,2,0,0,1,0],["2026-06-03",404,54500,98,4,1,0,2,12,0],["2026-06-03",409,53835,24,127,2,0,0,6,0],["2026-06-03",60,53000,24,18,2,0,0,6,0],["2026-06-03",410,50676,0,9,1,0,0,0,0],["2026-06-03",15,50600,16,13,1,0,0,1,0],["2026-06-03",60,50356,24,18,2,0,0,6,0],["2026-06-02",293,52528,107,52,1,0,6,1,0],["2026-06-01",157,3227400,181,13,1,0,0,1,0],["2026-06-01",35,2513593,46,33,2,0,0,2,0],["2026-06-01",242,1502095,59,116,2,0,0,1,0],["2026-06-01",152,1438280,1,57,2,0,0,1,0],["2026-06-01",61,1408212,1,48,2,0,0,1,0],["2026-06-01",398,1240575,26,39,1,0,0,1,0],["2026-06-01",396,1058400,38,92,1,0,0,11,0],["2026-06-01",35,825559,25,34,2,0,0,1,0],["2026-06-01",35,811828,49,38,2,0,0,1,0],["2026-06-01",35,797880,182,13,1,0,0,1,0],["2026-06-01",397,749674,179,3,2,0,0,1,0],["2026-06-01",35,592683,59,97,2,0,0,1,0],["2026-06-01",35,573268,48,38,2,0,0,1,0],["2026-06-01",92,551900,65,29,1,0,0,6,0],["2026-06-01",211,501785,73,100,1,0,0,1,0],["2026-06-01",399,500000,180,1,1,0,1,1,0],["2026-06-01",35,462182,47,38,2,0,0,1,0],["2026-06-01",152,460856,72,57,2,0,0,3,0],["2026-06-01",375,392875,50,13,1,0,0,1,0],["2026-06-01",138,392510,25,19,2,0,0,1,0],["2026-06-01",34,295000,10,3,2,0,0,5,0],["2026-06-01",35,272447,25,36,2,0,0,1,0],["2026-06-01",35,271516,156,151,2,0,0,6,0],["2026-06-01",35,248701,25,37,2,0,0,1,0],["2026-06-01",401,129602,23,15,1,0,5,1,0],["2026-06-01",60,124936,24,69,2,0,0,6,0],["2026-06-01",35,112984,50,13,1,0,0,1,0],["2026-06-01",400,77322,62,90,2,0,0,2,0],["2026-06-01",152,59150,23,57,2,0,0,1,0],["2026-06-01",207,57600,72,110,2,0,0,3,0],["2026-05-29",171,491400,132,49,1,0,0,4,0],["2026-05-29",171,491400,132,49,1,0,0,4,0],["2026-05-29",40,451790,53,40,0,0,0,7,0],["2026-05-29",195,264039,132,49,1,0,0,4,0],["2026-05-29",171,226800,38,49,1,0,0,11,0],["2026-05-29",171,226800,38,49,1,0,0,11,0],["2026-05-29",395,168000,132,49,1,0,0,4,0],["2026-05-29",40,82818,53,40,0,0,0,7,0],["2026-05-29",40,82812,53,40,0,0,0,7,0],["2026-05-29",325,76735,5,60,1,0,7,3,0],["2026-05-29",325,76735,5,60,1,0,7,3,0],["2026-05-28",257,12675210,82,13,1,0,0,1,0],["2026-05-28",27,3127694,21,22,3,0,1,1,0],["2026-05-28",35,3083936,46,33,2,0,0,2,0],["2026-05-28",40,1797204,53,40,0,0,0,7,0],["2026-05-28",29,1432090,42,24,2,0,0,1,0],["2026-05-28",36,1333464,22,16,2,0,0,1,0],["2026-05-28",35,899380,25,36,2,0,0,1,0],["2026-05-28",35,732788,25,34,2,0,0,1,0],["2026-05-28",34,655000,163,3,2,0,0,0,0],["2026-05-28",35,650066,25,36,2,0,0,1,0],["2026-05-28",40,613412,53,40,0,0,0,7,0],["2026-05-28",40,613412,53,40,0,0,0,7,0],["2026-05-28",40,613412,53,40,0,0,0,7,0],["2026-05-28",144,612835,112,13,1,0,0,1,0],["2026-05-28",85,490000,65,29,1,0,0,6,0],["2026-05-28",40,488226,53,40,0,0,0,7,0],["2026-05-28",27,460566,31,22,3,0,1,1,0],["2026-05-28",27,458236,38,21,3,0,1,11,0],["2026-05-28",40,452276,53,40,0,0,0,7,0],["2026-05-28",40,452276,53,40,0,0,0,7,0],["2026-05-28",391,449500,65,29,1,0,0,6,0],["2026-05-28",85,440000,65,29,1,0,0,6,0],["2026-05-28",40,429134,53,40,0,0,0,7,0],["2026-05-28",27,417457,35,21,3,0,1,1,0],["2026-05-28",35,352282,25,34,2,0,0,1,0],["2026-05-28",27,329587,145,22,3,0,1,6,0],["2026-05-28",35,315864,59,119,2,0,0,1,0],["2026-05-28",40,304880,53,40,0,0,0,7,0],["2026-05-28",40,304658,53,40,0,0,0,7,0],["2026-05-28",40,297052,53,40,0,0,0,7,0],["2026-05-28",27,278800,15,22,3,0,3,6,0],["2026-05-28",11,275000,13,1,1,0,1,1,0],["2026-05-28",35,272467,59,97,2,0,0,1,0],["2026-05-28",393,267500,131,10,1,0,0,1,0],["2026-05-28",40,256638,53,40,0,0,0,7,0],["2026-05-28",388,250000,52,29,1,0,0,1,0],["2026-05-28",40,243898,53,40,0,0,0,7,0],["2026-05-28",373,240742,118,3,2,0,0,6,0],["2026-05-28",171,226800,38,49,1,0,0,11,0],["2026-05-28",390,220063,26,39,1,0,0,1,0],["2026-05-28",27,199345,32,22,3,0,1,6,0],["2026-05-28",27,181458,33,22,3,0,1,1,0],["2026-05-28",288,173300,65,29,1,0,0,6,0],["2026-05-28",27,173185,75,22,3,0,1,6,0],["2026-05-28",165,173075,68,62,2,0,0,1,0],["2026-05-28",40,170980,53,40,0,0,0,7,0],["2026-05-28",271,170805,24,69,2,0,0,6,0],["2026-05-28",35,170559,25,34,2,0,0,1,0],["2026-05-28",27,153678,30,22,3,0,1,1,0],["2026-05-28",27,153365,40,22,3,0,1,4,0],["2026-05-28",27,152728,17,21,3,0,1,8,0],["2026-05-28",165,150500,68,10,1,0,0,1,0],["2026-05-28",27,149128,36,22,3,0,1,1,0],["2026-05-28",35,129888,59,119,2,0,0,1,0],["2026-05-28",5,101300,6,5,1,0,0,4,0],["2026-05-28",5,101300,6,5,1,0,0,4,0],["2026-05-28",5,101300,6,5,1,0,0,4,0],["2026-05-28",40,95331,53,40,0,0,0,7,0],["2026-05-28",366,94694,1,82,1,0,0,13,0],["2026-05-28",220,94208,72,83,2,0,0,3,0],["2026-05-28",40,92723,53,40,0,0,0,7,0],["2026-05-28",40,92723,53,40,0,0,0,7,0],["2026-05-28",40,92723,53,40,0,0,0,7,0],["2026-05-28",40,92723,53,40,0,0,0,7,0],["2026-05-28",40,92723,53,40,0,0,0,7,0],["2026-05-28",40,91237,53,40,0,0,0,7,0],["2026-05-28",35,90109,25,34,2,0,0,1,0],["2026-05-28",40,87114,53,40,0,0,0,7,0],["2026-05-28",40,84441,53,40,0,0,0,7,0],["2026-05-28",40,84170,53,40,0,0,0,7,0],["2026-05-28",40,80140,53,40,0,0,0,7,0],["2026-05-28",40,80140,53,40,0,0,0,7,0],["2026-05-28",40,80140,53,40,0,0,0,7,0],["2026-05-28",40,80140,53,40,0,0,0,7,0],["2026-05-28",40,80140,53,40,0,0,0,7,0],["2026-05-28",40,80140,53,40,0,0,0,7,0],["2026-05-28",40,80140,53,40,0,0,0,7,0],["2026-05-28",394,77895,1,101,1,0,0,1,0],["2026-05-28",118,77000,8,75,1,0,6,1,0],["2026-05-28",40,72630,53,40,0,0,0,7,0],["2026-05-28",40,72630,53,40,0,0,0,7,0],["2026-05-28",101,72000,14,65,1,0,3,6,0],["2026-05-28",40,71708,53,40,0,0,0,7,0],["2026-05-28",40,71708,53,40,0,0,0,7,0],["2026-05-28",40,71379,53,40,0,0,0,7,0],["2026-05-28",40,71070,53,40,0,0,0,7,0],["2026-05-28",392,70150,14,101,1,0,0,1,0],["2026-05-28",27,67231,80,21,3,0,1,11,0],["2026-05-28",40,62275,53,40,0,0,0,7,0],["2026-05-28",35,61910,25,37,2,0,0,1,0],["2026-05-28",35,61361,47,38,2,0,0,1,0],["2026-05-28",35,59496,25,37,2,0,0,1,0],["2026-05-28",40,59277,53,40,0,0,0,7,0],["2026-05-28",40,59277,53,40,0,0,0,7,0],["2026-05-28",40,59277,53,40,0,0,0,7,0],["2026-05-28",40,59277,53,40,0,0,0,7,0],["2026-05-28",40,58517,53,40,0,0,0,7,0],["2026-05-28",40,58517,53,40,0,0,0,7,0],["2026-05-28",389,58500,87,150,1,0,6,1,0],["2026-05-28",40,57165,53,40,0,0,0,7,0],["2026-05-28",40,56625,53,40,0,0,0,7,0],["2026-05-28",40,55932,53,40,0,0,0,7,0],["2026-05-28",35,50286,50,13,1,0,0,1,0],["2026-05-27",103,6050805,177,13,1,0,5,7,0],["2026-05-27",40,449079,137,73,0,0,0,7,0],["2026-05-27",152,141960,172,57,2,0,0,1,0],["2026-05-27",385,139000,1,101,1,0,0,1,0],["2026-05-27",384,99000,10,47,3,0,0,5,0],["2026-05-27",34,99000,10,3,2,0,0,5,0],["2026-05-27",34,95959,178,3,2,0,0,1,0],["2026-05-27",386,57400,71,9,1,0,0,1,0],["2026-05-27",387,54000,60,45,1,0,0,12,0],["2026-05-26",35,3963067,49,38,2,0,0,1,0],["2026-05-26",27,3020615,21,22,3,0,1,1,0],["2026-05-26",35,1527024,50,13,1,0,0,1,0],["2026-05-26",208,1451648,22,16,2,0,0,1,0],["2026-05-26",383,1249410,153,13,1,0,0,1,0],["2026-05-26",197,1105750,35,106,1,0,4,1,0],["2026-05-26",86,955614,84,58,2,0,0,1,0],["2026-05-26",35,796543,48,38,2,0,0,1,0],["2026-05-26",86,765870,84,58,2,0,0,1,0],["2026-05-26",229,762545,35,137,0,0,0,7,0],["2026-05-26",61,719556,72,48,2,0,0,3,0],["2026-05-26",208,668575,22,16,2,0,0,1,0],["2026-05-26",27,552289,35,21,3,0,1,1,0],["2026-05-26",27,510831,31,22,3,0,1,1,0],["2026-05-26",27,435073,38,21,3,0,1,11,0],["2026-05-26",380,335813,26,39,1,0,0,1,0],["2026-05-26",27,310685,36,22,3,0,1,1,0],["2026-05-26",27,299437,145,22,3,0,1,6,0],["2026-05-26",35,238926,25,36,2,0,0,1,0],["2026-05-26",27,202934,30,22,3,0,1,1,0],["2026-05-26",27,196915,32,22,3,0,1,6,0],["2026-05-26",61,184490,26,48,2,0,0,1,0],["2026-05-26",27,178093,17,21,3,0,1,8,0],["2026-05-26",27,173185,39,22,3,0,1,1,0],["2026-05-26",27,172941,33,22,3,0,1,1,0],["2026-05-26",35,165200,68,10,1,0,0,1,0],["2026-05-26",27,153365,40,22,3,0,1,4,0],["2026-05-26",381,151840,176,148,1,0,0,6,0],["2026-05-26",379,150000,51,13,1,0,0,1,0],["2026-05-26",27,141054,80,21,3,0,1,11,0],["2026-05-26",35,132098,25,37,2,0,0,1,0],["2026-05-26",27,127190,0,22,3,0,1,0,0],["2026-05-26",86,126640,84,58,2,0,0,1,0],["2026-05-26",35,122509,175,128,2,0,0,2,0],["2026-05-26",86,114293,84,58,2,0,0,1,0],["2026-05-26",35,111939,25,34,2,0,0,1,0],["2026-05-26",54,106200,85,22,3,0,1,0,0],["2026-05-26",2,95700,3,3,2,0,0,1,0],["2026-05-26",61,94285,136,48,2,0,0,6,0],["2026-05-26",235,92543,66,57,2,0,0,1,0],["2026-05-26",378,79978,35,54,1,0,0,1,0],["2026-05-26",86,77705,84,58,2,0,0,1,0],["2026-05-26",224,75600,72,54,1,0,0,3,0],["2026-05-26",141,70689,62,58,2,0,0,2,0],["2026-05-26",86,69524,84,58,2,0,0,1,0],["2026-05-26",141,68038,62,50,2,0,0,2,0],["2026-05-26",269,66332,115,10,1,0,0,6,0],["2026-05-26",377,64500,24,18,2,0,0,6,0],["2026-05-26",382,62375,35,149,1,0,0,1,0],["2026-05-26",35,56088,59,119,2,0,0,1,0],["2026-05-26",179,53989,110,62,2,0,0,1,0],["2026-05-26",2,52800,3,3,2,0,0,1,0],["2026-05-26",2,52800,3,3,2,0,0,1,0],["2026-05-22",208,1451648,22,16,2,0,0,1,0],["2026-05-22",165,150500,68,10,1,0,0,1,0],["2026-05-22",319,72432,73,136,0,0,0,7,0],["2026-05-22",261,69000,35,121,1,0,0,1,0],["2026-05-22",366,68339,73,57,2,0,0,1,0],["2026-05-22",309,52000,1,19,2,0,0,1,0],["2026-05-22",376,51600,127,147,1,0,0,1,0],["2026-05-22",25,51396,1,52,1,0,6,1,0],["2026-05-21",43,13829711,157,131,1,0,0,1,0],["2026-05-21",29,2780711,41,23,1,0,0,1,0],["2026-05-21",43,2607265,56,13,1,0,0,1,0],["2026-05-21",27,2098330,21,22,3,0,1,1,0],["2026-05-21",43,1887150,57,13,1,0,0,1,0],["2026-05-21",369,1749849,118,144,6,0,0,6,0],["2026-05-21",369,1332456,118,144,6,0,0,6,0],["2026-05-21",373,1294666,118,3,2,0,0,6,0],["2026-05-21",362,1250000,108,143,1,0,0,1,0],["2026-05-21",35,1060250,25,36,2,0,0,1,0],["2026-05-21",27,775888,35,21,3,0,1,1,0],["2026-05-21",35,739685,25,34,2,0,0,1,0],["2026-05-21",372,725000,109,86,2,0,0,1,0],["2026-05-21",370,666605,10,87,2,0,0,5,0],["2026-05-21",367,603862,26,39,1,0,0,1,0],["2026-05-21",35,576051,100,44,2,0,0,1,0],["2026-05-21",365,446988,26,39,1,0,0,1,0],["2026-05-21",27,444863,31,22,3,0,1,1,0],["2026-05-21",27,444007,145,22,3,0,1,6,0],["2026-05-21",21,394368,22,16,2,0,0,1,0],["2026-05-21",375,392875,50,13,1,0,0,1,0],["2026-05-21",375,392875,50,13,1,0,0,1,0],["2026-05-21",364,376300,115,15,1,0,0,6,0],["2026-05-21",375,372899,50,13,1,0,0,1,0],["2026-05-21",46,343788,50,13,1,0,0,1,0],["2026-05-21",370,339500,24,18,2,0,0,6,0],["2026-05-21",85,337500,65,29,1,0,0,6,0],["2026-05-21",27,329570,38,21,3,0,1,11,0],["2026-05-21",43,287552,44,130,2,0,0,1,0],["2026-05-21",361,283600,0,117,2,0,0,0,0],["2026-05-21",35,258349,59,97,2,0,0,1,0],["2026-05-21",309,253000,72,83,2,0,0,3,0],["2026-05-21",61,218317,165,48,2,0,0,1,0],["2026-05-21",27,203491,17,21,3,0,1,8,0],["2026-05-21",86,202659,84,58,2,0,0,1,0],["2026-05-21",115,198629,72,44,2,0,0,3,0],["2026-05-21",62,182250,31,22,3,0,1,1,0],["2026-05-21",370,182000,120,87,2,0,0,6,0],["2026-05-21",372,175000,109,83,2,0,0,1,0],["2026-05-21",271,173224,24,69,2,0,0,6,0],["2026-05-21",165,169850,68,62,2,0,0,1,0],["2026-05-21",374,166211,113,146,1,0,7,1,0],["2026-05-21",126,163500,11,81,0,0,0,7,0],["2026-05-21",41,163338,101,13,1,0,0,1,0],["2026-05-21",27,159476,32,22,3,0,1,6,0],["2026-05-21",27,153678,30,22,3,0,1,1,0],["2026-05-21",165,150500,68,10,1,0,0,1,0],["2026-05-21",363,147700,72,101,1,0,0,3,0],["2026-05-21",27,145075,40,22,3,0,1,4,0],["2026-05-21",152,141960,172,57,2,0,0,1,0],["2026-05-21",27,138548,39,22,3,0,1,1,0],["2026-05-21",27,138315,173,21,3,0,1,5,0],["2026-05-21",167,137774,118,100,1,0,0,6,0],["2026-05-21",360,135640,63,65,1,0,3,6,0],["2026-05-21",185,128500,126,86,2,0,0,3,0],["2026-05-21",43,117873,111,145,2,0,0,1,0],["2026-05-21",43,115500,174,13,1,0,0,1,0],["2026-05-21",121,112193,96,22,3,0,1,6,0],["2026-05-21",371,105000,25,19,2,0,0,1,0],["2026-05-21",251,102568,72,57,2,0,0,3,0],["2026-05-21",61,102485,110,48,2,0,0,1,0],["2026-05-21",39,102000,25,19,2,0,0,1,0],["2026-05-21",27,101120,34,22,3,0,1,1,0],["2026-05-21",35,96884,25,37,2,0,0,1,0],["2026-05-21",359,95000,72,83,2,0,0,3,0],["2026-05-21",35,91288,42,19,2,0,0,1,0],["2026-05-21",215,90000,25,19,2,0,0,1,0],["2026-05-21",91,89700,24,18,2,0,0,6,0],["2026-05-21",35,88500,44,130,2,0,0,1,0],["2026-05-21",368,87690,108,87,2,0,0,6,0],["2026-05-21",54,84960,85,22,3,0,1,0,0],["2026-05-21",373,84307,118,3,2,0,0,6,0],["2026-05-21",251,81201,72,57,2,0,0,3,0],["2026-05-21",309,77000,72,83,2,0,0,3,0],["2026-05-21",250,76400,72,83,2,0,0,3,0],["2026-05-21",190,73917,156,101,1,0,0,1,0],["2026-05-21",220,72287,72,83,2,0,0,3,0],["2026-05-21",366,68625,107,110,2,0,0,1,0],["2026-05-21",27,61936,33,22,3,0,1,1,0],["2026-05-21",220,60704,72,83,2,0,0,3,0],["2026-05-21",309,55000,1,83,2,0,0,1,0],["2026-05-20",318,6150000,170,10,1,0,0,1,0],["2026-05-20",357,3067585,5,114,1,0,7,3,0],["2026-05-20",296,1078500,16,13,1,0,0,1,0],["2026-05-20",239,699500,141,1,1,0,1,1,0],["2026-05-20",353,672378,163,3,2,0,0,0,0],["2026-05-20",252,500000,144,4,1,0,2,1,0],["2026-05-20",356,437500,141,122,1,0,0,1,0],["2026-05-20",356,437500,141,122,1,0,0,1,0],["2026-05-20",140,405000,141,122,1,0,0,1,0],["2026-05-20",199,388300,115,15,1,0,0,6,0],["2026-05-20",358,349800,29,15,1,0,0,1,0],["2026-05-20",355,300000,171,65,1,0,3,9,0],["2026-05-20",60,200239,24,69,2,0,0,6,0],["2026-05-20",98,164326,26,64,1,0,0,1,0],["2026-05-20",176,119400,121,13,1,0,3,1,0],["2026-05-20",354,110296,19,122,1,0,0,3,0],["2026-05-20",26,82500,69,1,1,0,1,3,0],["2026-05-20",60,79200,108,87,2,0,0,6,0],["2026-05-20",118,77000,8,75,1,0,6,1,0],["2026-05-20",352,70644,91,71,1,0,0,9,0],["2026-05-20",60,57474,72,44,2,0,0,3,0],["2026-05-19",259,4458832,159,134,3,0,0,1,0],["2026-05-19",181,328800,123,16,2,0,1,1,0],["2026-05-19",172,307083,1,102,2,0,0,3,0],["2026-05-19",50,289483,8,57,2,0,0,1,0],["2026-05-19",50,103656,8,53,2,0,0,1,0],["2026-05-19",350,70000,169,141,1,0,0,1,0],["2026-05-19",351,69300,114,142,2,0,0,1,0],["2026-05-19",304,61400,91,71,1,0,0,9,0],["2026-05-19",26,54046,82,13,1,0,0,1,0],["2026-05-19",304,50420,91,71,1,0,0,9,0],["2026-05-18",43,2945134,57,13,1,0,0,1,0],["2026-05-18",43,2701715,57,13,1,0,0,1,0],["2026-05-18",27,2364459,21,22,3,0,1,1,0],["2026-05-18",35,2060296,25,36,2,0,0,1,0],["2026-05-18",142,1822210,153,13,1,0,0,1,0],["2026-05-18",345,1690500,84,58,2,0,0,1,0],["2026-05-18",142,1161511,111,19,2,0,0,1,0],["2026-05-18",142,1065936,111,19,2,0,0,1,0],["2026-05-18",35,825797,25,34,2,0,0,1,0],["2026-05-18",85,565000,65,29,1,0,0,6,0],["2026-05-18",85,560000,65,29,1,0,0,6,0],["2026-05-18",291,558900,108,87,2,0,0,6,0],["2026-05-18",348,540000,7,3,2,0,5,1,0],["2026-05-18",27,521418,38,21,3,0,1,11,0],["2026-05-18",27,500534,35,21,3,0,1,1,0],["2026-05-18",27,488726,31,22,3,0,1,1,0],["2026-05-18",86,477849,84,58,2,0,0,1,0],["2026-05-18",233,473817,5,114,1,0,7,3,0],["2026-05-18",233,473817,5,114,1,0,7,3,0],["2026-05-18",288,409850,65,29,1,0,0,6,0],["2026-05-18",349,280000,104,65,1,0,3,12,0],["2026-05-18",27,252800,34,22,3,0,1,1,0],["2026-05-18",86,243151,84,58,2,0,0,1,0],["2026-05-18",344,218116,73,53,2,0,0,1,0],["2026-05-18",27,198327,32,22,3,0,1,6,0],["2026-05-18",35,197784,59,119,2,0,0,1,0],["2026-05-18",27,196480,33,22,3,0,1,1,0],["2026-05-18",27,196342,17,21,3,0,1,8,0],["2026-05-18",27,186562,145,22,3,0,1,6,0],["2026-05-18",35,181618,25,37,2,0,0,1,0],["2026-05-18",86,181547,84,58,2,0,0,1,0],["2026-05-18",27,173185,39,22,3,0,1,1,0],["2026-05-18",35,172524,50,13,1,0,0,1,0],["2026-05-18",27,158580,37,22,3,0,1,10,0],["2026-05-18",27,153365,40,22,3,0,1,4,0],["2026-05-18",27,149917,36,22,3,0,1,1,0],["2026-05-18",224,142277,72,54,1,0,0,3,0],["2026-05-18",43,132479,56,13,1,0,0,1,0],["2026-05-18",342,129300,168,103,1,0,0,1,0],["2026-05-18",342,129300,168,9,1,0,0,1,0],["2026-05-18",27,102452,30,22,3,0,1,1,0],["2026-05-18",61,98325,66,80,2,0,0,1,0],["2026-05-18",155,96089,63,55,2,0,0,6,0],["2026-05-18",101,95000,92,1,1,0,1,1,0],["2026-05-18",35,88221,25,35,2,0,0,1,0],["2026-05-18",86,86979,84,58,2,0,0,1,0],["2026-05-18",343,84000,7,3,2,0,0,1,0],["2026-05-18",346,80000,33,101,1,0,0,1,0],["2026-05-18",325,76900,5,60,1,0,7,3,0],["2026-05-18",325,76735,5,60,1,0,7,3,0],["2026-05-18",325,76735,5,60,1,0,7,3,0],["2026-05-18",27,70863,0,22,3,0,1,0,0],["2026-05-18",112,68000,7,122,1,0,0,1,0],["2026-05-18",347,65841,60,45,1,0,0,12,0],["2026-05-18",86,59536,84,58,2,0,0,1,0],["2026-05-18",153,56400,162,57,2,0,0,1,0],["2026-05-15",259,82713737,159,134,3,0,0,1,0],["2026-05-15",341,787533,167,140,1,0,0,9,0],["2026-05-15",233,588500,5,114,1,0,7,3,0],["2026-05-15",339,480775,72,25,2,0,0,3,0],["2026-05-15",140,416000,109,1,1,0,1,1,0],["2026-05-15",337,200579,166,13,1,0,0,1,0],["2026-05-15",60,170122,24,18,2,0,0,6,0],["2026-05-15",170,68000,50,13,1,0,0,1,0],["2026-05-15",340,67650,60,45,1,0,0,12,0],["2026-05-15",335,59983,105,20,1,0,0,12,0],["2026-05-15",338,54000,110,58,2,0,0,1,0],["2026-05-14",35,5923927,25,19,2,0,0,1,0],["2026-05-14",35,3884817,46,33,2,0,0,2,0],["2026-05-14",61,3519668,1,48,2,0,0,1,0],["2026-05-14",35,1145396,25,34,2,0,0,1,0],["2026-05-14",35,1138746,25,36,2,0,0,1,0],["2026-05-14",86,1071682,84,58,2,0,0,1,0],["2026-05-14",15,1012980,163,13,1,0,0,0,0],["2026-05-14",336,883313,47,13,1,0,0,1,0],["2026-05-14",86,871938,84,58,2,0,0,1,0],["2026-05-14",35,795236,50,13,1,0,0,1,0],["2026-05-14",154,674255,50,13,1,0,0,1,0],["2026-05-14",181,529200,123,16,2,0,1,1,0],["2026-05-14",35,517919,59,119,2,0,0,1,0],["2026-05-14",233,473817,5,114,1,0,7,3,0],["2026-05-14",170,434960,50,13,1,0,0,1,0],["2026-05-14",332,396900,161,139,2,0,0,1,0],["2026-05-14",35,368692,25,37,2,0,0,1,0],["2026-05-14",86,345672,110,58,2,0,0,1,0],["2026-05-14",35,325151,59,91,2,0,0,1,0],["2026-05-14",35,313303,25,34,2,0,0,1,0],["2026-05-14",331,291112,65,29,1,0,0,6,0],["2026-05-14",35,280671,25,36,2,0,0,1,0],["2026-05-14",46,278300,51,13,1,0,0,1,0],["2026-05-14",231,273395,11,32,2,0,0,1,0],["2026-05-14",127,225016,26,39,1,0,0,1,0],["2026-05-14",35,222784,25,34,2,0,0,1,0],["2026-05-14",61,211271,165,48,2,0,0,1,0],["2026-05-14",62,204750,31,22,3,0,1,1,0],["2026-05-14",62,202500,31,22,3,0,1,1,0],["2026-05-14",165,197800,68,62,2,0,0,1,0],["2026-05-14",91,190000,47,13,1,0,0,1,0],["2026-05-14",169,181560,108,87,2,0,0,6,0],["2026-05-14",61,177754,66,48,2,0,0,1,0],["2026-05-14",112,169500,11,138,2,0,0,1,0],["2026-05-14",35,163804,25,37,2,0,0,1,0],["2026-05-14",91,161339,120,87,2,0,0,6,0],["2026-05-14",165,150500,68,10,1,0,0,1,0],["2026-05-14",291,143500,110,87,2,0,0,6,0],["2026-05-14",34,142000,24,18,2,0,0,6,0],["2026-05-14",35,141952,25,36,2,0,0,1,0],["2026-05-14",167,137824,164,99,1,0,0,1,0],["2026-05-14",121,137379,96,22,3,0,1,6,0],["2026-05-14",266,133200,82,13,1,0,0,1,0],["2026-05-14",179,130720,121,13,1,0,0,1,0],["2026-05-14",109,123250,90,1,1,0,1,3,0],["2026-05-14",35,121032,59,119,2,0,0,1,0],["2026-05-14",335,110531,105,20,1,0,0,12,0],["2026-05-14",37,110000,26,39,1,0,0,1,0],["2026-05-14",121,108131,96,22,3,0,1,6,0],["2026-05-14",54,106200,85,22,3,0,1,0,0],["2026-05-14",329,100000,46,19,2,0,0,2,0],["2026-05-14",15,98185,108,87,2,0,0,6,0],["2026-05-14",333,96014,26,39,1,0,0,1,0],["2026-05-14",15,90498,108,87,2,0,0,6,0],["2026-05-14",3,79500,21,1,1,0,1,1,0],["2026-05-14",302,78080,63,55,2,0,0,6,0],["2026-05-14",61,76405,73,48,2,0,0,1,0],["2026-05-14",153,72648,68,10,1,0,0,1,0],["2026-05-14",159,70347,96,94,1,0,0,6,0],["2026-05-14",87,69501,63,55,2,0,0,6,0],["2026-05-14",334,69200,81,8,3,0,0,4,0],["2026-05-14",91,68000,24,18,2,0,0,6,0],["2026-05-14",35,65462,162,128,2,0,0,2,0],["2026-05-14",3,59625,21,1,1,0,1,1,0],["2026-05-14",153,56400,100,57,2,0,0,1,0],["2026-05-14",165,51000,123,62,2,0,1,1,0],["2026-05-13",44,3334585,58,3,2,0,0,1,0],["2026-05-13",123,2163925,10,79,1,0,0,5,0],["2026-05-13",181,1267200,123,16,2,0,1,1,0],["2026-05-13",83,835573,73,57,2,0,0,1,0],["2026-05-13",104,824971,1,68,1,0,0,1,0],["2026-05-13",322,646400,118,99,1,0,0,6,0],["2026-05-13",229,333720,0,137,0,0,0,0,0],["2026-05-13",211,302798,73,100,1,0,0,1,0],["2026-05-13",220,226370,72,86,2,0,0,3,0],["2026-05-13",160,179243,59,95,2,0,0,1,0],["2026-05-13",68,150571,24,18,2,0,0,6,0],["2026-05-13",327,126000,82,13,1,0,0,1,0],["2026-05-13",271,124517,24,18,2,0,0,6,0],["2026-05-13",326,121500,10,3,2,0,4,5,0],["2026-05-13",327,120000,82,13,1,0,0,1,0],["2026-05-13",324,114100,35,1,1,0,1,1,0],["2026-05-13",2,108900,3,3,2,0,0,1,0],["2026-05-13",330,106575,110,6,1,0,0,1,0],["2026-05-13",329,100000,46,19,2,0,0,2,0],["2026-05-13",323,97500,120,90,2,0,0,1,0],["2026-05-13",118,88000,8,75,1,0,6,1,0],["2026-05-13",26,82500,69,1,1,0,1,3,0],["2026-05-13",94,77400,131,10,1,0,0,1,0],["2026-05-13",325,76900,5,60,1,0,7,3,0],["2026-05-13",325,76900,5,60,1,0,7,3,0],["2026-05-13",325,76900,5,60,1,0,7,3,0],["2026-05-13",271,72912,24,18,2,0,0,6,0],["2026-05-13",132,67932,1,52,1,0,6,1,0],["2026-05-13",328,50600,160,20,1,0,0,1,0],["2026-05-12",40,879210,137,73,0,0,0,7,0],["2026-05-12",320,257400,91,65,1,0,3,9,0],["2026-05-12",67,224910,10,51,1,0,0,5,0],["2026-05-12",309,219956,1,19,2,0,0,1,0],["2026-05-12",319,201215,73,136,0,0,0,7,0],["2026-05-12",99,192000,40,62,2,0,0,4,0],["2026-05-12",316,164668,60,45,1,0,0,12,0],["2026-05-12",2,150000,3,3,2,0,0,1,0],["2026-05-12",2,132000,2,2,2,0,0,2,0],["2026-05-12",309,124000,1,83,2,0,0,1,0],["2026-05-12",119,110417,60,45,1,0,0,12,0],["2026-05-12",315,106140,60,45,1,0,0,12,0],["2026-05-12",318,100000,91,71,1,0,0,9,0],["2026-05-12",317,94464,98,54,1,0,0,12,0],["2026-05-12",73,89500,1,53,2,0,0,1,0],["2026-05-12",165,89000,26,135,1,0,0,1,0],["2026-05-12",321,83333,160,49,1,0,0,1,0],["2026-05-12",314,81300,98,4,1,0,2,12,0],["2026-05-12",2,79200,154,3,2,0,0,1,0],["2026-05-12",179,55692,23,105,2,0,0,1,0],["2026-05-12",2,52800,2,2,2,0,0,2,0],["2026-05-12",25,50397,1,52,1,0,6,1,0],["2026-05-11",259,32760833,159,134,3,0,0,1,0],["2026-05-11",259,23459990,159,134,3,0,0,1,0],["2026-05-11",259,4265946,159,134,3,0,0,1,0],["2026-05-11",86,3355619,84,58,2,0,0,1,0],["2026-05-11",205,2500000,122,29,1,0,0,12,0],["2026-05-11",259,1923062,159,134,3,0,0,1,0],["2026-05-11",15,1596833,16,13,1,0,0,1,0],["2026-05-11",35,1258451,25,36,2,0,0,1,0],["2026-05-11",32,1157717,45,31,2,0,4,1,0],["2026-05-11",259,1128182,159,134,3,0,0,1,0],["2026-05-11",259,1115283,159,134,3,0,0,1,0],["2026-05-11",0,915000,0,0,0,0,0,0,0],["2026-05-11",86,891578,84,58,2,0,0,1,0],["2026-05-11",86,843879,23,58,2,0,0,1,0],["2026-05-11",307,800000,122,29,1,0,0,12,0],["2026-05-11",308,799500,50,13,1,0,0,1,0],["2026-05-11",86,792851,23,58,2,0,0,1,0],["2026-05-11",308,639600,50,13,1,0,0,1,0],["2026-05-11",259,603344,159,134,3,0,0,1,0],["2026-05-11",91,598580,59,61,2,0,0,1,0],["2026-05-11",41,517050,67,13,1,0,0,1,0],["2026-05-11",15,455960,24,18,2,0,0,6,0],["2026-05-11",35,354954,25,34,2,0,0,1,0],["2026-05-11",170,346850,50,13,1,0,0,1,0],["2026-05-11",308,299500,50,13,1,0,0,1,0],["2026-05-11",308,299500,50,13,1,0,0,1,0],["2026-05-11",46,295000,59,77,2,0,0,1,0],["2026-05-11",35,227304,59,119,2,0,0,1,0],["2026-05-11",35,204225,25,37,2,0,0,1,0],["2026-05-11",35,194877,25,37,2,0,0,1,0],["2026-05-11",311,175800,75,133,3,0,4,6,0],["2026-05-11",165,169850,68,62,2,0,0,1,0],["2026-05-11",306,166002,26,39,1,0,0,1,0],["2026-05-11",142,151060,44,130,2,0,0,1,0],["2026-05-11",165,150500,68,10,1,0,0,1,0],["2026-05-11",224,144023,72,54,1,0,0,3,0],["2026-05-11",112,143060,66,9,1,0,0,1,0],["2026-05-11",170,139160,50,13,1,0,0,1,0],["2026-05-11",305,133000,25,19,2,0,0,1,0],["2026-05-11",86,113891,135,58,2,0,0,12,0],["2026-05-11",86,108652,135,58,2,0,0,12,0],["2026-05-11",181,101591,68,10,1,0,0,1,0],["2026-05-11",181,97560,68,10,1,0,0,1,0],["2026-05-11",220,92214,126,83,2,0,0,3,0],["2026-05-11",312,88554,0,9,1,0,0,0,0],["2026-05-11",84,88127,17,41,0,0,0,8,0],["2026-05-11",32,86538,8,31,2,0,4,1,0],["2026-05-11",259,84000,159,134,3,0,0,1,0],["2026-05-11",86,82566,84,58,2,0,0,1,0],["2026-05-11",13,79500,15,11,3,0,3,6,0],["2026-05-11",35,76700,59,77,2,0,0,1,0],["2026-05-11",310,75000,98,85,1,0,0,12,0],["2026-05-11",158,65310,14,56,0,0,0,7,0],["2026-05-11",303,65000,98,85,1,0,0,12,0],["2026-05-11",60,63525,0,9,1,0,0,0,0],["2026-05-11",309,60000,1,86,2,0,0,1,0],["2026-05-11",304,57230,158,132,1,0,0,1,0],["2026-05-11",304,57230,158,132,1,0,0,1,0],["2026-05-11",313,52853,91,71,1,0,0,9,0],["2026-05-11",61,51057,136,48,2,0,0,6,0],["2026-05-08",139,4389100,109,1,1,0,1,1,0],["2026-05-08",181,667200,68,16,2,0,0,1,0],["2026-05-08",278,582769,24,127,2,0,0,6,0],["2026-05-08",36,571560,22,16,2,0,0,1,0],["2026-05-08",40,482586,53,40,0,0,0,7,0],["2026-05-08",40,482585,53,40,0,0,0,7,0],["2026-05-08",40,437000,53,40,0,0,0,7,0],["2026-05-08",278,428098,24,127,2,0,0,6,0],["2026-05-08",40,358800,53,41,0,0,0,7,0],["2026-05-08",93,319424,10,62,2,0,0,5,0],["2026-05-08",300,307006,60,45,1,0,0,12,0],["2026-05-08",278,241235,24,127,2,0,0,6,0],["2026-05-08",302,234000,121,1,1,0,1,1,0],["2026-05-08",302,233000,121,1,1,0,1,1,0],["2026-05-08",297,220000,98,72,1,0,8,12,0],["2026-05-08",302,200000,121,1,1,0,1,1,0],["2026-05-08",15,155532,24,18,2,0,0,6,0],["2026-05-08",298,137500,33,10,1,0,0,1,0],["2026-05-08",40,136860,53,40,0,0,0,7,0],["2026-05-08",40,134253,53,40,0,0,0,7,0],["2026-05-08",40,122136,53,40,0,0,0,7,0],["2026-05-08",118,115500,8,75,1,0,6,1,0],["2026-05-08",40,106074,53,40,0,0,0,7,0],["2026-05-08",5,101300,6,5,1,0,0,4,0],["2026-05-08",40,98262,53,40,0,0,0,7,0],["2026-05-08",40,97747,53,40,0,0,0,7,0],["2026-05-08",40,89685,53,40,0,0,0,7,0],["2026-05-08",40,84666,53,40,0,0,0,7,0],["2026-05-08",40,80140,53,40,0,0,0,7,0],["2026-05-08",40,77076,53,40,0,0,0,7,0],["2026-05-08",296,70732,108,87,2,0,0,6,0],["2026-05-08",40,70356,53,40,0,0,0,7,0],["2026-05-08",40,70356,53,40,0,0,0,7,0],["2026-05-08",299,63920,60,45,1,0,0,12,0],["2026-05-08",40,57963,53,40,0,0,0,7,0],["2026-05-08",301,57200,144,4,1,0,2,1,0],["2026-05-07",43,5146798,157,131,1,0,0,1,0],["2026-05-07",35,4917007,46,33,2,0,0,2,0],["2026-05-07",35,3594635,49,38,2,0,0,1,0],["2026-05-07",27,2780663,21,22,3,0,1,1,0],["2026-05-07",81,1680193,38,56,0,0,0,11,0],["2026-05-07",85,1646300,65,29,1,0,0,6,0],["2026-05-07",35,1092547,95,13,1,0,0,1,0],["2026-05-07",35,1060322,156,128,2,0,0,2,0],["2026-05-07",142,871617,153,13,1,0,0,1,0],["2026-05-07",43,837601,57,13,1,0,0,1,0],["2026-05-07",43,720039,56,13,1,0,0,1,0],["2026-05-07",288,719454,65,29,1,0,0,6,0],["2026-05-07",81,628634,17,56,0,0,0,8,0],["2026-05-07",157,623700,91,10,1,0,0,9,0],["2026-05-07",35,598971,25,36,2,0,0,1,0],["2026-05-07",85,575700,65,29,1,0,0,6,0],["2026-05-07",60,547026,59,129,2,0,0,1,0],["2026-05-07",27,528380,38,21,3,0,1,11,0],["2026-05-07",287,507333,152,1,1,0,1,1,0],["2026-05-07",27,505600,34,22,3,0,1,1,0],["2026-05-07",288,492744,65,29,1,0,0,6,0],["2026-05-07",40,482585,53,40,0,0,0,7,0],["2026-05-07",40,482585,53,40,0,0,0,7,0],["2026-05-07",40,482585,53,40,0,0,0,7,0],["2026-05-07",27,467185,35,21,3,0,1,1,0],["2026-05-07",40,451794,53,40,0,0,0,7,0],["2026-05-07",35,439211,25,36,2,0,0,1,0],["2026-05-07",35,432608,25,34,2,0,0,1,0],["2026-05-07",81,421789,80,56,0,0,0,11,0],["2026-05-07",27,416888,31,22,3,0,1,1,0],["2026-05-07",15,386852,16,13,1,0,0,1,0],["2026-05-07",157,381855,91,10,1,0,0,9,0],["2026-05-07",81,327249,0,56,0,0,0,0,0],["2026-05-07",27,321547,145,22,3,0,1,6,0],["2026-05-07",81,307262,76,56,0,0,0,11,0],["2026-05-07",40,300760,53,40,0,0,0,7,0],["2026-05-07",40,300760,53,40,0,0,0,7,0],["2026-05-07",85,295000,65,29,1,0,0,6,0],["2026-05-07",85,280000,65,29,1,0,0,6,0],["2026-05-07",85,280000,65,29,1,0,0,6,0],["2026-05-07",60,280000,120,90,2,0,0,1,0],["2026-05-07",35,275160,25,34,2,0,0,1,0],["2026-05-07",291,267700,24,18,2,0,0,6,0],["2026-05-07",2,237600,2,2,2,0,0,2,0],["2026-05-07",286,228640,1,19,2,0,0,1,0],["2026-05-07",246,216900,24,18,2,0,0,6,0],["2026-05-07",2,211200,154,3,2,0,0,1,0],["2026-05-07",290,204400,142,9,1,0,0,14,0],["2026-05-07",27,199277,32,22,3,0,1,6,0],["2026-05-07",288,197169,65,29,1,0,0,6,0],["2026-05-07",27,194135,33,22,3,0,1,1,0],["2026-05-07",27,190708,17,21,3,0,1,8,0],["2026-05-07",27,190253,0,22,3,0,1,0,0],["2026-05-07",142,185938,153,13,1,0,0,1,0],["2026-05-07",27,185572,36,22,3,0,1,1,0],["2026-05-07",2,184800,2,2,2,0,0,2,0],["2026-05-07",142,177201,153,13,1,0,0,1,0],["2026-05-07",27,173185,39,22,3,0,1,1,0],["2026-05-07",40,168201,53,40,0,0,0,7,0],["2026-05-07",43,164500,44,130,2,0,0,1,0],["2026-05-07",81,162394,35,56,0,0,0,7,0],["2026-05-07",27,158580,37,22,3,0,1,10,0],["2026-05-07",27,153365,40,22,3,0,1,4,0],["2026-05-07",40,134253,53,40,0,0,0,7,0],["2026-05-07",289,129200,91,71,1,0,0,9,0],["2026-05-07",40,115638,53,40,0,0,0,7,0],["2026-05-07",40,115638,53,40,0,0,0,7,0],["2026-05-07",40,115154,53,40,0,0,0,7,0],["2026-05-07",181,111854,123,10,1,0,1,1,0],["2026-05-07",81,106445,77,56,0,0,0,0,0],["2026-05-07",54,106200,85,22,3,0,1,0,0],["2026-05-07",40,104710,53,40,0,0,0,7,0],["2026-05-07",27,102452,30,22,3,0,1,1,0],["2026-05-07",40,96923,53,40,0,0,0,7,0],["2026-05-07",40,89685,53,40,0,0,0,7,0],["2026-05-07",40,89685,53,40,0,0,0,7,0],["2026-05-07",40,89140,53,40,0,0,0,7,0],["2026-05-07",34,87532,155,87,2,0,0,6,0],["2026-05-07",295,87400,24,18,2,0,0,6,0],["2026-05-07",81,86491,78,56,0,0,0,7,0],["2026-05-07",81,83391,11,56,0,0,0,7,0],["2026-05-07",27,80859,80,21,3,0,1,11,0],["2026-05-07",40,80140,53,40,0,0,0,7,0],["2026-05-07",292,77340,1,83,2,0,0,1,0],["2026-05-07",291,68500,63,55,2,0,0,6,0],["2026-05-07",27,64660,83,21,3,0,1,1,0],["2026-05-07",81,63423,79,56,0,0,0,7,0],["2026-05-07",60,62763,24,18,2,0,0,6,0],["2026-05-07",40,60552,53,40,0,0,0,7,0],["2026-05-07",40,59201,53,40,0,0,0,7,0],["2026-05-07",40,58788,53,40,0,0,0,7,0],["2026-05-07",285,57764,91,71,1,0,0,9,0],["2026-05-07",185,57500,72,86,2,0,0,3,0],["2026-05-07",40,56975,53,40,0,0,0,7,0],["2026-05-07",293,56834,1,52,1,0,6,1,0],["2026-05-07",40,56663,53,40,0,0,0,7,0],["2026-05-07",294,56500,91,71,1,0,0,9,0],["2026-05-07",40,55425,53,40,0,0,0,7,0],["2026-05-07",284,52500,72,83,2,0,0,3,0],["2026-05-07",15,50600,16,13,1,0,0,1,0],["2026-05-06",279,4590475,115,126,1,0,1,6,0],["2026-05-06",283,1509109,131,10,1,0,0,1,0],["2026-05-06",280,748766,142,103,1,0,0,14,0],["2026-05-06",280,521154,142,3,2,0,0,14,0],["2026-05-06",189,397800,14,125,2,0,5,1,0],["2026-05-06",271,295613,72,86,2,0,0,3,0],["2026-05-06",9,187000,11,3,2,0,0,1,0],["2026-05-06",281,129500,11,0,0,0,0,7,0],["2026-05-06",115,119778,110,124,2,0,0,1,0],["2026-05-06",2,105600,3,3,2,0,0,1,0],["2026-05-06",145,100000,151,10,1,0,0,1,0],["2026-05-06",282,91851,132,49,1,0,0,4,0],["2026-05-06",2,89100,3,3,2,0,0,1,0],["2026-05-06",220,63957,24,127,2,0,0,6,0],["2026-05-06",14,58720,11,12,0,0,0,7,0],["2026-05-06",278,52000,24,18,2,0,0,6,0],["2026-05-05",276,1878936,11,123,1,0,0,1,0],["2026-05-05",226,1342387,72,50,2,0,0,3,0],["2026-05-05",36,1333464,22,16,2,0,0,1,0],["2026-05-05",35,1166683,46,33,2,0,0,2,0],["2026-05-05",35,937208,49,38,2,0,0,1,0],["2026-05-05",35,805180,46,33,2,0,0,2,0],["2026-05-05",31,783500,44,30,2,0,0,1,0],["2026-05-05",274,683350,26,39,1,0,0,1,0],["2026-05-05",58,644370,65,29,1,0,0,6,0],["2026-05-05",35,527927,25,34,2,0,0,1,0],["2026-05-05",226,291756,73,50,2,0,0,1,0],["2026-05-05",226,265600,1,50,2,0,0,1,0],["2026-05-05",31,264500,44,30,2,0,0,1,0],["2026-05-05",277,250000,91,10,1,0,0,9,0],["2026-05-05",145,225000,46,19,2,0,0,2,0],["2026-05-05",270,200000,19,122,1,0,0,3,0],["2026-05-05",31,177500,44,30,2,0,0,1,0],["2026-05-05",35,174168,59,119,2,0,0,1,0],["2026-05-05",165,169850,68,62,2,0,0,1,0],["2026-05-05",35,169295,25,36,2,0,0,1,0],["2026-05-05",46,160000,51,13,1,0,0,1,0],["2026-05-05",165,150500,68,10,1,0,0,1,0],["2026-05-05",49,150000,61,1,1,0,1,1,0],["2026-05-05",276,132690,14,12,0,0,0,7,0],["2026-05-05",145,123000,151,10,1,0,0,1,0],["2026-05-05",273,120000,9,8,3,0,0,1,0],["2026-05-05",35,117551,25,37,2,0,0,1,0],["2026-05-05",54,106200,85,22,3,0,1,0,0],["2026-05-05",226,92573,126,50,2,0,0,3,0],["2026-05-05",35,83044,59,97,2,0,0,1,0],["2026-05-05",275,80000,1,19,2,0,0,1,0],["2026-05-05",108,74738,26,39,1,0,0,1,0],["2026-05-05",40,71070,53,40,0,0,0,7,0],["2026-05-05",61,67581,108,55,2,0,0,6,0],["2026-05-05",2,66000,2,2,2,0,0,2,0],["2026-05-05",271,63775,24,18,2,0,0,6,0],["2026-05-05",269,63369,115,10,1,0,0,6,0],["2026-05-05",272,61254,60,45,1,0,0,12,0],["2026-05-05",108,58500,26,39,1,0,0,1,0],["2026-05-05",199,51500,9,8,3,0,0,1,0],["2026-05-01",50,1776992,62,46,2,0,0,2,0],["2026-05-01",262,1179870,35,106,1,0,0,1,0],["2026-05-01",266,968160,150,1,1,0,1,4,0],["2026-05-01",260,750000,94,17,1,0,0,12,0],["2026-05-01",34,125000,10,3,2,0,0,5,0],["2026-05-01",263,114000,94,85,1,0,0,12,0],["2026-05-01",268,106250,60,45,1,0,0,12,0],["2026-05-01",261,102400,35,121,1,0,0,1,0],["2026-05-01",5,101300,6,5,1,0,0,4,0],["2026-05-01",265,88313,60,45,1,0,0,12,0],["2026-05-01",264,81710,60,45,1,0,0,12,0],["2026-05-01",267,54000,94,85,1,0,0,12,0],["2026-04-30",41,22130056,148,42,1,0,0,1,0],["2026-04-30",35,14986067,25,118,2,0,0,1,0],["2026-04-30",252,13037975,146,13,1,0,0,1,0],["2026-04-30",257,9674886,82,13,1,0,0,1,0],["2026-04-30",41,7896434,149,13,1,0,0,1,0],["2026-04-30",27,3088920,21,22,3,0,1,1,0],["2026-04-30",41,1845700,102,13,1,0,7,1,0],["2026-04-30",247,1444430,44,117,2,0,0,1,0],["2026-04-30",152,1399168,1,57,2,0,0,1,0],["2026-04-30",86,1340807,84,58,2,0,0,1,0],["2026-04-30",41,1254148,148,42,1,0,0,1,0],["2026-04-30",41,1213213,148,42,1,0,0,1,0],["2026-04-30",165,670500,126,83,2,0,0,3,0],["2026-04-30",35,583208,48,38,2,0,0,1,0],["2026-04-30",35,531562,46,33,2,0,0,2,0],["2026-04-30",27,502027,31,22,3,0,1,1,0],["2026-04-30",27,467763,38,21,3,0,1,11,0],["2026-04-30",35,445200,25,36,2,0,0,1,0],["2026-04-30",244,427620,1,101,1,0,0,1,0],["2026-04-30",27,397107,35,21,3,0,1,1,0],["2026-04-30",245,380000,144,4,1,0,2,1,0],["2026-04-30",61,361743,23,48,2,0,0,1,0],["2026-04-30",31,316000,44,30,2,0,0,1,0],["2026-04-30",246,290000,1,19,2,0,0,1,0],["2026-04-30",258,276386,26,39,1,0,0,1,0],["2026-04-30",27,267277,145,22,3,0,1,6,0],["2026-04-30",211,251300,73,100,1,0,0,1,0],["2026-04-30",259,250000,21,120,3,0,0,1,0],["2026-04-30",35,245918,25,34,2,0,0,1,0],["2026-04-30",31,214500,44,30,2,0,0,1,0],["2026-04-30",27,209962,17,21,3,0,1,8,0],["2026-04-30",31,204000,44,30,2,0,0,1,0],["2026-04-30",62,202500,31,22,3,0,1,1,0],["2026-04-30",248,201400,10,54,1,0,0,5,0],["2026-04-30",35,200600,59,77,2,0,0,1,0],["2026-04-30",35,192330,25,37,2,0,0,1,0],["2026-04-30",27,191544,32,22,3,0,1,6,0],["2026-04-30",27,187064,33,22,3,0,1,1,0],["2026-04-30",27,186446,36,22,3,0,1,1,0],["2026-04-30",256,174376,60,45,1,0,0,12,0],["2026-04-30",226,168401,70,50,2,0,0,1,0],["2026-04-30",35,159408,59,119,2,0,0,1,0],["2026-04-30",27,158580,37,22,3,0,1,10,0],["2026-04-30",61,154836,14,48,2,0,0,1,0],["2026-04-30",27,153678,30,22,3,0,1,1,0],["2026-04-30",27,153365,40,22,3,0,1,4,0],["2026-04-30",27,138548,39,22,3,0,1,1,0],["2026-04-30",35,133806,50,13,1,0,0,1,0],["2026-04-30",61,124179,83,48,2,0,0,1,0],["2026-04-30",251,123210,1,110,2,0,0,1,0],["2026-04-30",250,120579,1,19,2,0,0,1,0],["2026-04-30",251,117826,1,110,2,0,0,1,0],["2026-04-30",61,113156,126,48,2,0,0,3,0],["2026-04-30",226,89725,8,50,2,0,0,1,0],["2026-04-30",84,89068,17,41,0,0,0,8,0],["2026-04-30",61,80953,126,48,2,0,0,3,0],["2026-04-30",41,77988,54,42,1,0,0,1,0],["2026-04-30",224,75600,72,54,1,0,0,3,0],["2026-04-30",224,75600,72,54,1,0,0,3,0],["2026-04-30",94,74000,0,9,1,0,0,0,0],["2026-04-30",35,63468,47,38,2,0,0,1,0],["2026-04-30",249,63076,0,9,1,0,0,0,0],["2026-04-30",254,62344,60,45,1,0,0,12,0],["2026-04-30",59,61000,60,45,1,0,0,12,0],["2026-04-30",253,59067,86,63,4,0,0,1,0],["2026-04-30",259,58750,0,120,3,0,0,0,0],["2026-04-30",226,56690,107,50,2,0,0,1,0],["2026-04-30",115,56430,23,54,1,0,0,1,0],["2026-04-30",166,56203,37,98,1,0,0,10,0],["2026-04-30",255,53820,60,45,1,0,0,12,0],["2026-04-30",27,53603,80,21,3,0,1,11,0],["2026-04-30",121,53426,96,22,3,0,1,6,0],["2026-04-30",61,52592,147,48,2,0,0,1,0],["2026-04-29",239,3230250,141,1,1,0,1,1,0],["2026-04-29",186,760152,143,13,1,0,0,1,0],["2026-04-29",241,695000,142,3,2,0,0,14,0],["2026-04-29",242,373212,35,116,2,0,0,1,0],["2026-04-29",243,200000,144,15,1,0,0,1,0],["2026-04-29",115,158903,107,86,2,0,0,1,0],["2026-04-29",240,116500,23,54,1,0,0,1,0],["2026-04-29",118,77000,8,75,1,0,6,1,0],["2026-04-29",186,73373,127,57,2,0,0,1,0],["2026-04-29",186,73373,127,57,2,0,0,1,0],["2026-04-28",236,1050000,92,1,1,0,1,1,0],["2026-04-28",233,692961,5,114,1,0,7,3,0],["2026-04-28",233,602011,5,114,1,0,7,3,0],["2026-04-28",237,328890,75,115,3,0,0,6,0],["2026-04-28",234,300500,66,3,2,0,0,1,0],["2026-04-28",11,275000,13,1,1,0,1,1,0],["2026-04-28",231,256800,11,3,2,0,0,1,0],["2026-04-28",40,256638,53,40,0,0,0,7,0],["2026-04-28",40,243898,53,40,0,0,0,7,0],["2026-04-28",232,176200,1,101,1,0,0,1,0],["2026-04-28",237,151410,75,115,3,0,0,6,0],["2026-04-28",238,148000,1,44,2,0,0,1,0],["2026-04-28",40,95331,53,40,0,0,0,7,0],["2026-04-28",235,92543,66,57,2,0,0,1,0],["2026-04-28",9,92000,11,12,0,0,0,7,0],["2026-04-28",40,84441,53,40,0,0,0,7,0],["2026-04-28",40,82818,53,40,0,0,0,7,0],["2026-04-28",40,82812,53,40,0,0,0,7,0],["2026-04-28",40,80140,53,40,0,0,0,7,0],["2026-04-28",40,80140,53,40,0,0,0,7,0],["2026-04-28",40,80140,53,40,0,0,0,7,0],["2026-04-28",40,80140,53,40,0,0,0,7,0],["2026-04-28",40,80140,53,40,0,0,0,7,0],["2026-04-28",40,80140,53,40,0,0,0,7,0],["2026-04-28",40,80140,53,40,0,0,0,7,0],["2026-04-28",237,74394,75,115,3,0,0,6,0],["2026-04-28",40,72630,53,40,0,0,0,7,0],["2026-04-28",40,72630,53,40,0,0,0,7,0],["2026-04-28",40,71708,53,40,0,0,0,7,0],["2026-04-28",40,71708,53,40,0,0,0,7,0],["2026-04-28",40,59277,53,40,0,0,0,7,0],["2026-04-28",40,59277,53,40,0,0,0,7,0],["2026-04-28",40,59277,53,40,0,0,0,7,0],["2026-04-28",40,59277,53,40,0,0,0,7,0],["2026-04-28",40,58517,53,40,0,0,0,7,0],["2026-04-28",40,58517,53,40,0,0,0,7,0],["2026-04-28",40,56625,53,40,0,0,0,7,0],["2026-04-28",40,55932,53,40,0,0,0,7,0],["2026-04-27",230,1528800,109,86,2,0,0,1,0],["2026-04-27",35,1489321,46,33,2,0,0,2,0],["2026-04-27",86,1116840,84,58,2,0,0,1,0],["2026-04-27",86,1013906,84,58,2,0,0,1,0],["2026-04-27",40,904569,137,73,0,0,0,7,0],["2026-04-27",35,800613,25,36,2,0,0,1,0],["2026-04-27",40,613412,53,40,0,0,0,7,0],["2026-04-27",40,613412,53,40,0,0,0,7,0],["2026-04-27",40,613412,53,40,0,0,0,7,0],["2026-04-27",35,518578,25,34,2,0,0,1,0],["2026-04-27",40,488226,53,40,0,0,0,7,0],["2026-04-27",40,452276,53,40,0,0,0,7,0],["2026-04-27",40,452276,53,40,0,0,0,7,0],["2026-04-27",40,429134,53,40,0,0,0,7,0],["2026-04-27",227,350025,140,55,2,0,0,6,0],["2026-04-27",35,308646,59,97,2,0,0,1,0],["2026-04-27",40,304880,53,40,0,0,0,7,0],["2026-04-27",40,304658,53,40,0,0,0,7,0],["2026-04-27",40,297052,53,40,0,0,0,7,0],["2026-04-27",61,277001,140,55,2,0,0,6,0],["2026-04-27",228,268479,5,77,2,0,0,3,0],["2026-04-27",226,261585,23,50,2,0,0,1,0],["2026-04-27",165,178450,68,62,2,0,0,1,0],["2026-04-27",40,170980,53,40,0,0,0,7,0],["2026-04-27",165,150500,68,10,1,0,0,1,0],["2026-04-27",226,131133,26,39,1,0,0,1,0],["2026-04-27",40,92723,53,40,0,0,0,7,0],["2026-04-27",40,92723,53,40,0,0,0,7,0],["2026-04-27",40,92723,53,40,0,0,0,7,0],["2026-04-27",40,92723,53,40,0,0,0,7,0],["2026-04-27",40,92723,53,40,0,0,0,7,0],["2026-04-27",40,91237,53,40,0,0,0,7,0],["2026-04-27",40,87114,53,40,0,0,0,7,0],["2026-04-27",229,87000,38,9,1,0,0,11,0],["2026-04-27",40,84170,53,40,0,0,0,7,0],["2026-04-27",40,71379,53,40,0,0,0,7,0],["2026-04-27",40,62275,53,40,0,0,0,7,0],["2026-04-27",225,58000,72,86,2,0,0,3,0],["2026-04-27",40,57165,53,40,0,0,0,7,0],["2026-04-24",222,4746530,109,86,2,0,0,1,0],["2026-04-24",223,785400,80,113,1,0,0,11,0],["2026-04-24",152,453980,72,57,2,0,0,3,0],["2026-04-24",221,175000,98,4,1,0,2,12,0],["2026-04-24",147,152834,83,112,2,0,0,1,0],["2026-04-24",224,142277,72,54,1,0,0,3,0],["2026-04-24",98,114754,26,64,1,0,0,1,0],["2026-04-24",115,109999,72,91,2,0,0,3,0],["2026-04-24",181,66600,68,10,1,0,0,1,0],["2026-04-24",179,52388,23,105,2,0,0,1,0],["2026-04-24",25,52038,26,20,1,0,0,1,0],["2026-04-23",202,7076800,133,10,1,0,0,9,0],["2026-04-23",202,7054500,134,10,1,0,0,1,0],["2026-04-23",219,5595056,21,15,1,0,0,1,0],["2026-04-23",86,1313215,84,58,2,0,0,1,0],["2026-04-23",181,1267200,123,16,2,0,1,1,0],["2026-04-23",214,1260719,138,10,1,0,0,1,0],["2026-04-23",35,1226631,25,36,2,0,0,1,0],["2026-04-23",35,1034551,25,34,2,0,0,1,0],["2026-04-23",86,883536,23,58,2,0,0,1,0],["2026-04-23",204,795000,25,19,2,0,0,1,0],["2026-04-23",201,764694,35,109,0,0,0,7,0],["2026-04-23",200,675445,26,39,1,0,0,1,0],["2026-04-23",210,513216,26,39,1,0,0,1,0],["2026-04-23",3,412012,21,1,1,0,1,1,0],["2026-04-23",216,356250,37,1,1,0,1,10,0],["2026-04-23",212,351942,72,58,2,0,0,3,0],["2026-04-23",217,338300,26,39,1,0,0,1,0],["2026-04-23",61,330109,83,48,2,0,0,1,0],["2026-04-23",35,325040,25,36,2,0,0,1,0],["2026-04-23",86,322242,110,58,2,0,0,1,0],["2026-04-23",35,298820,25,34,2,0,0,1,0],["2026-04-23",205,282423,23,58,2,0,0,1,0],["2026-04-23",40,249909,137,73,0,0,0,7,0],["2026-04-23",211,203383,73,100,1,0,0,1,0],["2026-04-23",109,195750,90,1,1,0,1,3,0],["2026-04-23",209,189800,9,8,3,0,0,1,0],["2026-04-23",35,188105,25,37,2,0,0,1,0],["2026-04-23",62,180000,31,22,3,0,1,1,0],["2026-04-23",35,147500,50,13,1,0,0,1,0],["2026-04-23",86,137488,84,58,2,0,0,1,0],["2026-04-23",205,135491,23,50,2,0,0,1,0],["2026-04-23",86,127394,84,58,2,0,0,1,0],["2026-04-23",86,116052,135,58,2,0,0,12,0],["2026-04-23",61,115500,136,48,2,0,0,6,0],["2026-04-23",35,115410,25,37,2,0,0,1,0],["2026-04-23",35,111831,59,77,2,0,0,1,0],["2026-04-23",35,111214,47,38,2,0,0,1,0],["2026-04-23",86,105655,84,58,2,0,0,1,0],["2026-04-23",218,104667,139,111,2,0,0,9,0],["2026-04-23",121,103797,96,22,3,0,1,6,0],["2026-04-23",215,95000,25,37,2,0,0,1,0],["2026-04-23",216,93750,37,1,1,0,1,10,0],["2026-04-23",220,91835,72,86,2,0,0,3,0],["2026-04-23",206,91000,14,12,0,0,0,7,0],["2026-04-23",54,84960,85,22,3,0,1,0,0],["2026-04-23",61,80318,110,48,2,0,0,1,0],["2026-04-23",206,75000,14,3,2,0,0,1,0],["2026-04-23",215,65000,25,19,2,0,0,1,0],["2026-04-23",215,65000,25,19,2,0,0,1,0],["2026-04-23",86,62868,84,58,2,0,0,1,0],["2026-04-23",207,57600,72,110,2,0,0,3,0],["2026-04-23",203,56720,82,13,1,0,0,1,0],["2026-04-23",208,56020,91,71,1,0,0,9,0],["2026-04-23",213,54900,25,19,2,0,0,1,0],["2026-04-23",205,53327,23,48,2,0,0,1,0],["2026-04-23",35,53175,42,19,2,0,0,1,0],["2026-04-23",212,-205918,72,50,2,0,0,3,0],["2026-04-22",185,484500,1,107,6,0,0,1,0],["2026-04-22",110,471000,88,70,1,0,2,1,0],["2026-04-22",179,195796,82,13,1,0,0,1,0],["2026-04-22",5,101300,6,5,1,0,0,4,0],["2026-04-22",198,75834,23,54,1,0,0,1,0],["2026-04-22",65,66876,114,108,1,0,0,1,0],["2026-04-22",199,51500,9,8,3,0,0,1,0],["2026-04-21",189,38402466,129,104,5,0,5,1,0],["2026-04-21",197,720000,35,106,1,0,4,1,0],["2026-04-21",190,339833,130,13,1,0,0,9,0],["2026-04-21",192,336250,23,1,1,0,1,1,0],["2026-04-21",181,328800,123,16,2,0,1,1,0],["2026-04-21",187,280000,38,8,3,0,0,11,0],["2026-04-21",188,260200,128,3,2,0,0,1,0],["2026-04-21",193,225000,91,65,1,0,3,9,0],["2026-04-21",94,174600,131,10,1,0,0,1,0],["2026-04-21",179,139300,23,105,2,0,0,1,0],["2026-04-21",179,125097,23,105,2,0,0,1,0],["2026-04-21",195,115475,132,49,1,0,0,4,0],["2026-04-21",118,88000,8,75,1,0,6,1,0],["2026-04-21",191,79330,70,101,1,0,0,1,0],["2026-04-21",194,66594,33,9,1,0,0,1,0],["2026-04-21",196,66500,35,9,1,0,0,1,0],["2026-04-20",86,3927277,84,58,2,0,0,1,0],["2026-04-20",86,1167507,84,58,2,0,0,1,0],["2026-04-20",86,1071848,84,58,2,0,0,1,0],["2026-04-20",185,989500,72,86,2,0,0,3,0],["2026-04-20",61,746219,72,48,2,0,0,3,0],["2026-04-20",184,688500,125,103,1,0,0,8,0],["2026-04-20",35,496292,25,36,2,0,0,1,0],["2026-04-20",185,470000,126,86,2,0,0,3,0],["2026-04-20",21,403904,22,16,2,0,0,1,0],["2026-04-20",35,398869,25,34,2,0,0,1,0],["2026-04-20",3,318000,21,1,1,0,1,1,0],["2026-04-20",165,207475,68,62,2,0,0,1,0],["2026-04-20",165,167700,68,10,1,0,0,1,0],["2026-04-20",61,160186,66,48,2,0,0,1,0],["2026-04-20",35,127276,50,13,1,0,0,1,0],["2026-04-20",35,124326,25,37,2,0,0,1,0],["2026-04-20",61,110939,73,48,2,0,0,1,0],["2026-04-20",183,95406,25,19,2,0,0,1,0],["2026-04-20",86,75535,84,58,2,0,0,1,0],["2026-04-20",186,73373,127,57,2,0,0,1,0],["2026-04-20",153,56400,124,83,2,0,0,3,0],["2026-04-20",46,54500,51,13,1,0,0,1,0],["2026-04-17",103,7626716,80,82,1,0,5,13,0],["2026-04-17",174,1665900,97,29,1,0,0,1,0],["2026-04-17",176,1648980,121,13,1,0,3,1,0],["2026-04-17",181,667200,68,16,2,0,0,1,0],["2026-04-17",182,589500,12,60,1,0,7,6,0],["2026-04-17",181,529200,123,16,2,0,1,1,0],["2026-04-17",177,432500,1,101,1,0,0,1,0],["2026-04-17",178,395000,122,85,1,0,0,12,0],["2026-04-17",172,307083,1,102,2,0,0,3,0],["2026-04-17",176,218900,121,13,1,0,3,1,0],["2026-04-17",60,208212,24,69,2,0,0,6,0],["2026-04-17",179,157770,121,13,1,0,0,1,0],["2026-04-17",175,89000,98,9,1,0,0,12,0],["2026-04-17",180,81050,70,54,1,0,0,1,0],["2026-04-17",60,79200,108,87,2,0,0,6,0],["2026-04-17",171,69470,66,101,1,0,0,1,0],["2026-04-17",83,60509,35,57,2,0,0,1,0],["2026-04-17",173,60000,98,85,1,0,0,12,0],["2026-04-17",179,53989,110,62,2,0,0,1,0],["2026-04-16",167,6207195,118,100,1,0,0,6,0],["2026-04-16",154,5478449,50,13,1,0,0,1,0],["2026-04-16",144,2822265,59,95,2,0,0,1,0],["2026-04-16",27,2633634,21,22,3,0,1,1,0],["2026-04-16",164,2137365,117,96,2,0,0,6,0],["2026-04-16",146,1926525,113,60,1,0,7,1,0],["2026-04-16",144,1697022,59,95,2,0,0,1,0],["2026-04-16",157,1008575,116,10,1,0,0,1,0],["2026-04-16",162,858442,37,10,1,0,7,10,0],["2026-04-16",27,844062,38,21,3,0,1,11,0],["2026-04-16",156,830700,38,92,1,0,0,11,0],["2026-04-16",167,620660,118,99,1,0,0,6,0],["2026-04-16",86,588568,84,58,2,0,0,1,0],["2026-04-16",27,584819,35,21,3,0,1,1,0],["2026-04-16",144,557927,59,95,2,0,0,1,0],["2026-04-16",35,548169,25,36,2,0,0,1,0],["2026-04-16",35,509394,25,37,2,0,0,1,0],["2026-04-16",152,464948,72,57,2,0,0,3,0],["2026-04-16",27,447626,31,22,3,0,1,1,0],["2026-04-16",151,335000,115,47,3,0,0,6,0],["2026-04-16",27,333090,17,21,3,0,1,8,0],["2026-04-16",167,301047,118,99,1,0,0,6,0],["2026-04-16",35,275541,25,34,2,0,0,1,0],["2026-04-16",86,248107,84,58,2,0,0,1,0],["2026-04-16",160,238570,59,95,2,0,0,1,0],["2026-04-16",165,219300,68,62,2,0,0,1,0],["2026-04-16",35,207120,25,37,2,0,0,1,0],["2026-04-16",27,204904,30,22,3,0,1,1,0],["2026-04-16",27,202240,34,22,3,0,1,1,0],["2026-04-16",165,199950,68,10,1,0,0,1,0],["2026-04-16",35,194635,59,97,2,0,0,1,0],["2026-04-16",86,193836,26,58,2,0,0,1,0],["2026-04-16",165,174150,68,62,2,0,0,1,0],["2026-04-16",27,157892,36,22,3,0,1,1,0],["2026-04-16",27,153365,40,22,3,0,1,4,0],["2026-04-16",165,150500,68,10,1,0,0,1,0],["2026-04-16",27,149623,33,22,3,0,1,1,0],["2026-04-16",27,144840,32,22,3,0,1,6,0],["2026-04-16",170,140000,120,90,2,0,0,1,0],["2026-04-16",27,138548,39,22,3,0,1,1,0],["2026-04-16",76,128000,119,13,1,0,0,1,0],["2026-04-16",27,126864,37,22,3,0,1,10,0],["2026-04-16",35,120602,47,38,2,0,0,1,0],["2026-04-16",158,100000,14,93,2,0,0,1,0],["2026-04-16",158,100000,14,93,2,0,0,1,0],["2026-04-16",86,93022,84,58,2,0,0,1,0],["2026-04-16",86,92204,84,58,2,0,0,1,0],["2026-04-16",155,83347,63,55,2,0,0,6,0],["2026-04-16",86,79297,84,58,2,0,0,1,0],["2026-04-16",153,72648,68,10,1,0,0,1,0],["2026-04-16",159,70347,96,94,1,0,0,6,0],["2026-04-16",169,68000,24,18,2,0,0,6,0],["2026-04-16",153,56400,100,57,2,0,0,1,0],["2026-04-16",166,56203,37,98,1,0,0,10,0],["2026-04-16",112,55560,41,23,1,0,0,1,0],["2026-04-16",163,53256,14,12,0,0,0,7,0],["2026-04-16",161,52500,26,64,1,0,0,1,0],["2026-04-16",168,51079,0,9,1,0,0,0,0],["2026-04-15",139,11182810,109,1,1,0,1,1,0],["2026-04-15",142,2964008,50,89,1,0,0,1,0],["2026-04-15",43,2759172,57,13,1,0,0,1,0],["2026-04-15",142,2465211,111,19,2,0,0,1,0],["2026-04-15",142,1923159,111,19,2,0,0,1,0],["2026-04-15",46,1345000,51,13,1,0,0,1,0],["2026-04-15",140,1285024,109,1,1,0,1,1,0],["2026-04-15",46,1246763,51,13,1,0,0,1,0],["2026-04-15",341,797181,167,140,1,1,0,9,0],["2026-04-15",142,756285,111,19,2,0,0,1,0],["2026-04-15",146,661500,113,1,1,0,1,1,0],["2026-04-15",35,631829,25,36,2,0,0,1,0],["2026-04-15",144,628043,112,13,1,0,0,1,0],["2026-04-15",149,560500,114,90,2,0,0,1,0],["2026-04-15",146,514500,113,1,1,0,1,1,0],["2026-04-15",43,463499,56,13,1,0,0,1,0],["2026-04-15",86,438097,84,58,2,0,0,1,0],["2026-04-15",35,421629,50,13,1,0,0,1,0],["2026-04-15",143,397670,26,39,1,0,0,1,0],["2026-04-15",43,396132,57,13,1,0,0,1,0],["2026-04-15",147,306029,80,82,1,0,0,13,0],["2026-04-15",141,300668,62,58,2,0,0,2,0],["2026-04-15",43,269600,56,13,1,0,0,1,0],["2026-04-15",61,238492,107,48,2,0,0,1,0],["2026-04-15",46,235800,51,13,1,0,0,1,0],["2026-04-15",35,231687,25,34,2,0,0,1,0],["2026-04-15",101,225700,110,88,1,0,0,1,0],["2026-04-15",138,200410,25,37,2,0,0,1,0],["2026-04-15",146,147000,113,1,1,0,1,1,0],["2026-04-15",35,145954,25,36,2,0,0,1,0],["2026-04-15",35,139536,59,77,2,0,0,1,0],["2026-04-15",46,137365,59,91,2,0,0,1,0],["2026-04-15",148,128035,26,39,1,0,0,1,0],["2026-04-15",35,127339,25,34,2,0,0,1,0],["2026-04-15",35,125100,50,13,1,0,0,1,0],["2026-04-15",46,109892,59,91,2,0,0,1,0],["2026-04-15",150,96000,43,29,1,0,0,1,0],["2026-04-15",60,84000,108,87,2,0,0,6,0],["2026-04-15",54,82560,85,22,3,0,1,0,0],["2026-04-15",46,82419,59,91,2,0,0,1,0],["2026-04-15",46,82419,59,91,2,0,0,1,0],["2026-04-15",46,82419,59,91,2,0,0,1,0],["2026-04-15",146,73500,113,1,1,0,1,1,0],["2026-04-15",145,65000,4,1,1,0,1,1,0],["2026-04-15",46,54946,59,91,2,0,0,1,0],["2026-04-15",46,54946,59,91,2,0,0,1,0],["2026-04-14",109,688750,109,1,1,0,1,1,0],["2026-04-14",40,468529,53,40,0,0,0,7,0],["2026-04-14",40,468529,53,40,0,0,0,7,0],["2026-04-14",133,264943,80,82,1,0,0,13,0],["2026-04-14",60,182735,108,87,2,0,0,6,0],["2026-04-14",40,163302,53,40,0,0,0,7,0],["2026-04-14",40,118579,53,40,0,0,0,7,0],["2026-04-14",40,112270,53,40,0,0,0,7,0],["2026-04-14",40,112270,53,40,0,0,0,7,0],["2026-04-14",40,101660,53,40,0,0,0,7,0],["2026-04-14",134,85000,1,83,2,0,0,1,0],["2026-04-14",135,83800,106,84,1,0,0,1,0],["2026-04-14",40,77806,53,40,0,0,0,7,0],["2026-04-14",40,77806,53,40,0,0,0,7,0],["2026-04-14",40,74831,53,40,0,0,0,7,0],["2026-04-14",40,68307,53,40,0,0,0,7,0],["2026-04-14",137,64850,107,86,2,0,0,1,0],["2026-04-14",136,50000,98,85,1,0,0,12,0],["2026-04-13",125,3895550,99,13,1,0,0,6,0],["2026-04-13",35,2620889,46,33,2,0,0,2,0],["2026-04-13",35,2413346,25,36,2,0,0,1,0],["2026-04-13",123,2268729,10,79,1,0,0,5,0],["2026-04-13",120,2000000,94,72,1,0,8,12,0],["2026-04-13",101,1752100,92,1,1,0,1,1,0],["2026-04-13",35,1075792,25,34,2,0,0,1,0],["2026-04-13",35,1029461,49,38,2,0,0,1,0],["2026-04-13",35,1011468,47,38,2,0,0,1,0],["2026-04-13",35,960572,95,13,1,0,0,1,0],["2026-04-13",35,732523,25,36,2,0,0,1,0],["2026-04-13",40,468530,53,40,0,0,0,7,0],["2026-04-13",40,468529,53,40,0,0,0,7,0],["2026-04-13",40,468529,53,40,0,0,0,7,0],["2026-04-13",40,438631,53,40,0,0,0,7,0],["2026-04-13",40,438631,53,40,0,0,0,7,0],["2026-04-13",41,390000,103,13,1,0,0,1,0],["2026-04-13",35,312030,50,13,1,0,0,1,0],["2026-04-13",124,300000,98,72,1,0,8,12,0],["2026-04-13",40,296000,53,40,0,0,0,7,0],["2026-04-13",40,292000,53,40,0,0,0,7,0],["2026-04-13",40,292000,53,40,0,0,0,7,0],["2026-04-13",113,258400,91,71,1,0,0,9,0],["2026-04-13",127,250450,26,39,1,0,0,1,0],["2026-04-13",130,250000,105,9,1,0,0,12,0],["2026-04-13",35,237975,59,77,2,0,0,1,0],["2026-04-13",35,235514,25,34,2,0,0,1,0],["2026-04-13",101,219100,14,65,1,0,3,6,0],["2026-04-13",62,182250,31,22,3,0,1,1,0],["2026-04-13",94,165000,97,29,1,0,0,1,0],["2026-04-13",41,161750,101,13,1,0,0,1,0],["2026-04-13",54,148613,25,22,3,0,1,1,0],["2026-04-13",121,137379,96,22,3,0,1,6,0],["2026-04-13",116,136610,23,72,1,0,8,12,0],["2026-04-13",40,132874,53,40,0,0,0,7,0],["2026-04-13",40,130343,53,40,0,0,0,7,0],["2026-04-13",40,130343,53,40,0,0,0,7,0],["2026-04-13",112,118560,12,10,1,0,0,6,0],["2026-04-13",128,115726,100,50,2,0,0,1,0],["2026-04-13",40,111800,53,40,0,0,0,7,0],["2026-04-13",126,103600,11,81,0,0,0,7,0],["2026-04-13",54,103200,85,76,3,0,1,0,0],["2026-04-13",40,102984,53,40,0,0,0,7,0],["2026-04-13",115,102264,23,54,1,0,0,1,0],["2026-04-13",114,100500,86,63,4,0,0,1,0],["2026-04-13",117,96577,11,73,0,0,0,7,0],["2026-04-13",40,95400,53,40,0,0,0,7,0],["2026-04-13",117,95120,11,73,0,0,0,7,0],["2026-04-13",40,94900,53,40,0,0,0,7,0],["2026-04-13",40,94100,53,40,0,0,0,7,0],["2026-04-13",129,93000,104,3,2,0,0,12,0],["2026-04-13",61,88124,66,80,2,0,0,1,0],["2026-04-13",118,88000,8,75,1,0,6,1,0],["2026-04-13",40,87073,53,40,0,0,0,7,0],["2026-04-13",40,87073,53,40,0,0,0,7,0],["2026-04-13",40,87073,53,40,0,0,0,7,0],["2026-04-13",40,86544,53,40,0,0,0,7,0],["2026-04-13",121,84717,96,22,3,0,1,6,0],["2026-04-13",40,82200,53,40,0,0,0,7,0],["2026-04-13",128,80948,68,50,2,0,0,1,0],["2026-04-13",118,77000,8,75,1,0,6,1,0],["2026-04-13",122,69300,23,78,1,0,8,1,0],["2026-04-13",40,68307,53,40,0,0,0,7,0],["2026-04-13",119,67788,60,45,1,0,0,12,0],["2026-04-13",41,62618,102,13,1,0,7,1,0],["2026-04-13",40,58788,53,40,0,0,0,7,0],["2026-04-13",40,57477,53,40,0,0,0,7,0],["2026-04-13",40,56275,53,40,0,0,0,7,0],["2026-04-13",40,55316,53,40,0,0,0,7,0],["2026-04-13",40,55013,53,40,0,0,0,7,0],["2026-04-13",40,53811,53,40,0,0,0,7,0],["2026-04-13",94,53000,93,74,4,0,0,10,0],["2026-04-13",132,50320,1,52,1,0,6,1,0],["2026-04-13",131,50000,86,63,4,0,0,1,0],["2026-04-10",104,916937,1,68,1,0,0,1,0],["2026-04-10",110,701049,88,70,1,0,2,1,0],["2026-04-10",109,261000,90,1,1,0,1,3,0],["2026-04-10",105,257190,26,9,1,0,0,1,0],["2026-04-10",103,253150,89,67,1,0,5,1,0],["2026-04-10",99,240000,40,62,2,0,0,4,0],["2026-04-10",106,227830,1,68,1,0,0,1,0],["2026-04-10",60,125948,24,69,2,0,0,6,0],["2026-04-10",111,94051,0,9,1,0,0,0,0],["2026-04-10",100,83500,87,9,1,0,0,1,0],["2026-04-10",108,82600,26,39,1,0,0,1,0],["2026-04-10",102,78702,88,66,1,0,2,1,0],["2026-04-10",101,75000,14,65,1,0,3,6,0],["2026-04-10",107,51500,6,5,1,0,0,4,0],["2026-04-09",15,6353058,16,13,1,0,0,1,0],["2026-04-09",97,4755528,86,63,4,0,0,1,0],["2026-04-09",27,2595548,21,22,3,0,1,1,0],["2026-04-09",81,1272865,38,56,0,0,0,11,0],["2026-04-09",27,1168429,38,21,3,0,1,11,0],["2026-04-09",89,940721,5,60,1,0,7,3,0],["2026-04-09",95,894500,65,29,1,0,0,6,0],["2026-04-09",83,808607,73,57,2,0,0,1,0],["2026-04-09",85,615000,65,29,1,0,0,6,0],["2026-04-09",85,602500,65,29,1,0,0,6,0],["2026-04-09",92,585963,65,29,1,0,0,6,0],["2026-04-09",27,584745,35,21,3,0,1,1,0],["2026-04-09",86,576367,84,58,2,0,0,1,0],["2026-04-09",81,489333,17,56,0,0,0,8,0],["2026-04-09",95,416860,65,29,1,0,0,6,0],["2026-04-09",27,415404,31,22,3,0,1,1,0],["2026-04-09",81,351545,80,56,0,0,0,11,0],["2026-04-09",27,337012,36,22,3,0,1,1,0],["2026-04-09",91,333000,59,61,2,0,0,1,0],["2026-04-09",93,307832,10,62,2,0,0,5,0],["2026-04-09",27,297821,37,22,3,0,1,10,0],["2026-04-09",96,285000,0,0,0,0,0,0,0],["2026-04-09",98,280327,26,64,1,0,0,1,0],["2026-04-09",81,267156,0,56,0,0,0,0,0],["2026-04-09",27,256719,17,21,3,0,1,8,0],["2026-04-09",81,234538,76,56,0,0,0,11,0],["2026-04-09",27,204904,30,22,3,0,1,1,0],["2026-04-09",27,202240,34,22,3,0,1,1,0],["2026-04-09",82,200000,81,8,3,0,0,4,0],["2026-04-09",27,183534,33,22,3,0,1,1,0],["2026-04-09",27,147147,40,22,3,0,1,4,0],["2026-04-09",27,144267,32,22,3,0,1,6,0],["2026-04-09",85,141600,65,29,1,0,0,6,0],["2026-04-09",94,141488,86,63,4,0,0,1,0],["2026-04-09",27,138548,39,22,3,0,1,1,0],["2026-04-09",81,137903,35,56,0,0,0,7,0],["2026-04-09",86,132554,84,58,2,0,0,1,0],["2026-04-09",84,116715,35,41,0,0,0,7,0],["2026-04-09",27,112822,28,21,3,0,1,8,0],["2026-04-09",90,108000,30,10,1,0,0,1,0],["2026-04-09",87,103554,63,55,2,0,0,6,0],["2026-04-09",54,103200,85,22,3,0,1,0,0],["2026-04-09",86,101622,84,58,2,0,0,1,0],["2026-04-09",88,96044,0,59,0,0,0,0,0],["2026-04-09",27,85521,0,22,3,0,1,0,0],["2026-04-09",81,83428,78,56,0,0,0,7,0],["2026-04-09",87,81983,63,55,2,0,0,6,0],["2026-04-09",81,80959,77,56,0,0,0,0,0],["2026-04-09",27,75753,80,21,3,0,1,11,0],["2026-04-09",26,66251,82,13,1,0,0,1,0],["2026-04-09",27,63618,83,21,3,0,1,1,0],["2026-04-09",81,57760,11,56,0,0,0,7,0],["2026-04-09",81,55813,79,56,0,0,0,7,0],["2026-04-09",71,53400,70,6,1,0,0,1,0],["2026-04-08",77,988300,75,15,1,0,0,6,0],["2026-04-08",80,240000,23,17,1,0,0,1,0],["2026-04-08",67,238140,10,51,1,0,0,5,0],["2026-04-08",80,215000,23,17,1,0,0,1,0],["2026-04-08",60,180891,24,18,2,0,0,6,0],["2026-04-08",76,180000,58,3,2,0,0,1,0],["2026-04-08",68,150572,24,18,2,0,0,6,0],["2026-04-08",74,123200,73,54,1,0,0,1,0],["2026-04-08",78,113960,60,45,1,0,0,12,0],["2026-04-08",72,108000,71,9,1,0,0,1,0],["2026-04-08",75,105000,74,54,1,0,0,1,0],["2026-04-08",80,100000,23,17,1,0,0,1,0],["2026-04-08",26,82500,69,1,1,0,1,3,0],["2026-04-08",69,79380,60,45,1,0,0,12,0],["2026-04-08",71,59230,70,52,1,0,6,1,0],["2026-04-08",70,53058,60,45,1,0,0,12,0],["2026-04-08",73,52000,72,53,2,0,0,3,0],["2026-04-08",79,50000,63,55,2,0,0,6,0],["2026-04-07",50,1660740,62,46,2,0,0,2,0],["2026-04-07",51,884499,26,39,1,0,0,1,0],["2026-04-07",45,700000,58,3,2,0,0,1,0],["2026-04-07",60,650159,24,18,2,0,0,6,0],["2026-04-07",55,550000,63,1,1,0,1,1,0],["2026-04-07",58,527400,65,29,1,0,0,6,0],["2026-04-07",33,425000,58,3,2,0,0,1,0],["2026-04-07",57,250000,64,1,1,0,1,1,0],["2026-04-07",62,207000,31,22,3,0,1,1,0],["2026-04-07",41,197648,67,13,1,0,0,1,0],["2026-04-07",2,187500,3,3,2,0,0,1,0],["2026-04-07",54,186565,25,22,3,0,1,1,0],["2026-04-07",49,160358,61,1,1,0,1,1,0],["2026-04-07",65,128130,60,45,1,0,0,12,0],["2026-04-07",53,112300,1,19,2,0,0,1,0],["2026-04-07",63,91144,1,44,2,0,0,1,0],["2026-04-07",48,84930,60,45,1,0,0,12,0],["2026-04-07",56,75000,15,47,3,0,3,6,0],["2026-04-07",61,71551,66,48,2,0,0,1,0],["2026-04-07",59,61000,60,45,1,0,0,12,0],["2026-04-07",52,56400,60,45,1,0,5,12,0],["2026-04-07",66,56140,68,50,2,0,0,1,0],["2026-04-07",64,52260,30,49,1,0,0,1,0],["2026-04-02",38,10000000,52,29,1,0,0,1,0],["2026-04-02",43,7621127,57,13,1,0,0,1,0],["2026-04-02",35,4084264,46,33,2,0,0,2,0],["2026-04-02",35,3267721,49,38,2,0,0,1,0],["2026-04-02",35,3174583,25,34,2,0,0,1,0],["2026-04-02",43,2797159,56,13,1,0,0,1,0],["2026-04-02",27,2770915,21,22,3,0,1,1,0],["2026-04-02",27,2528050,21,22,3,0,1,1,0],["2026-04-02",35,2430993,25,36,2,0,0,1,0],["2026-04-02",29,2057728,41,28,1,0,0,1,0],["2026-04-02",45,1280000,11,3,2,0,0,1,0],["2026-04-02",29,996434,41,23,1,0,0,1,0],["2026-04-02",35,980004,48,13,1,0,0,1,0],["2026-04-02",44,944262,58,3,2,0,0,1,0],["2026-04-02",32,872138,45,31,2,0,4,1,0],["2026-04-02",29,824488,42,24,2,0,0,1,0],["2026-04-02",27,654639,35,21,3,0,1,1,0],["2026-04-02",27,640889,38,21,3,0,1,11,0],["2026-04-02",27,634900,30,22,3,0,1,1,0],["2026-04-02",35,606658,25,37,2,0,0,1,0],["2026-04-02",36,590612,22,16,2,0,0,1,0],["2026-04-02",33,590374,11,32,2,0,0,1,0],["2026-04-02",26,527067,27,1,1,0,1,9,0],["2026-04-02",27,506749,38,21,3,0,1,11,0],["2026-04-02",27,427073,31,22,3,0,1,1,0],["2026-04-02",40,418000,53,40,0,0,0,7,0],["2026-04-02",27,410923,37,22,3,0,1,10,0],["2026-04-02",35,405054,51,13,1,0,0,1,0],["2026-04-02",27,398262,31,22,3,0,1,1,0],["2026-04-02",43,376776,56,13,1,0,0,1,0],["2026-04-02",47,373464,8,44,2,0,0,1,0],["2026-04-02",33,350768,11,3,2,0,0,1,0],["2026-04-02",40,343200,53,41,0,0,0,7,0],["2026-04-02",27,321455,32,22,3,0,1,6,0],["2026-04-02",32,280686,45,31,2,0,4,1,0],["2026-04-02",27,270104,17,21,3,0,1,8,0],["2026-04-02",27,252800,34,22,3,0,1,1,0],["2026-04-02",27,252800,34,22,3,0,1,1,0],["2026-04-02",27,243503,35,21,3,0,1,1,0],["2026-04-02",27,204904,30,22,3,0,1,1,0],["2026-04-02",27,203918,32,22,3,0,1,6,0],["2026-04-02",27,194098,12,22,3,0,1,6,0],["2026-04-02",27,191938,17,21,3,0,1,8,0],["2026-04-02",27,187654,33,22,3,0,1,1,0],["2026-04-02",42,187500,55,13,1,0,0,1,0],["2026-04-02",27,185887,33,22,3,0,1,1,0],["2026-04-02",27,183928,36,22,3,0,1,1,0],["2026-04-02",27,183928,36,22,3,0,1,1,0],["2026-04-02",28,175000,10,1,1,0,1,5,0],["2026-04-02",27,173185,39,22,3,0,1,1,0],["2026-04-02",27,173185,39,22,3,0,1,1,0],["2026-04-02",30,172600,43,29,1,0,0,1,0],["2026-04-02",27,153365,40,22,3,0,1,4,0],["2026-04-02",27,153365,40,22,3,0,1,4,0],["2026-04-02",39,150000,25,19,2,0,0,1,0],["2026-04-02",47,139736,8,44,2,0,0,1,0],["2026-04-02",35,118632,42,19,2,0,0,1,0],["2026-04-02",29,117758,42,27,2,0,0,1,0],["2026-04-02",35,112124,50,13,1,0,0,1,0],["2026-04-02",37,110000,26,39,1,0,0,1,0],["2026-04-02",27,109998,28,21,3,0,1,8,0],["2026-04-02",27,108486,0,22,3,0,1,0,0],["2026-04-02",27,100434,37,22,3,0,1,10,0],["2026-04-02",34,95000,10,3,2,0,0,5,0],["2026-04-02",34,95000,10,3,2,0,0,5,0],["2026-04-02",27,86364,29,22,3,0,1,1,0],["2026-04-02",24,84398,25,19,2,0,0,1,0],["2026-04-02",23,80110,59,43,2,0,0,1,0],["2026-04-02",29,79401,42,25,2,0,0,1,0],["2026-04-02",41,75433,54,42,1,0,0,1,0],["2026-04-02",29,71672,41,23,1,0,0,1,0],["2026-04-02",31,70000,44,30,2,0,0,1,0],["2026-04-02",9,64500,10,3,2,0,0,5,0],["2026-04-02",25,63834,26,20,1,0,0,1,0],["2026-04-02",23,62830,59,43,2,0,0,1,0],["2026-04-02",29,60753,42,26,2,0,0,1,0],["2026-04-02",46,57298,51,13,1,0,0,1,0],["2026-04-02",23,56600,59,43,2,0,0,1,0],["2026-04-02",23,53310,59,43,2,0,0,1,0],["2026-04-02",35,51989,47,38,2,0,0,1,0],["2026-04-02",35,50023,25,35,2,0,0,1,0],["2026-04-01",17,4084500,18,1,1,0,1,1,0],["2026-04-01",20,3351715,21,15,1,0,0,1,0],["2026-04-01",18,1910833,19,13,1,0,0,3,0],["2026-04-01",7,969423,8,7,1,0,0,1,0],["2026-04-01",11,500000,13,1,1,0,1,1,0],["2026-04-01",21,442666,22,16,2,0,0,1,0],["2026-04-01",0,300000,0,0,0,0,0,0,0],["2026-04-01",16,225827,17,9,1,0,0,8,0],["2026-04-01",22,217800,23,17,1,0,0,1,0],["2026-04-01",1,188160,1,1,1,0,1,1,0],["2026-04-01",2,181500,3,3,2,0,0,1,0],["2026-04-01",6,180000,7,6,1,0,0,1,0],["2026-04-01",10,139500,12,10,1,0,0,6,0],["2026-04-01",14,125830,14,12,0,0,0,7,0],["2026-04-01",19,107000,20,14,1,0,0,6,0],["2026-04-01",2,105600,2,2,2,0,0,2,0],["2026-04-01",5,101300,6,5,1,0,0,4,0],["2026-04-01",23,95426,24,18,2,0,0,6,0],["2026-04-01",9,91500,10,3,2,0,0,5,0],["2026-04-01",3,89500,4,1,1,0,1,1,0],["2026-04-01",9,87750,11,9,1,0,0,1,0],["2026-04-01",23,85775,24,18,2,0,0,6,0],["2026-04-01",22,81971,23,17,1,0,0,1,0],["2026-04-01",13,79500,15,11,3,0,3,6,0],["2026-04-01",2,79200,3,3,2,0,0,1,0],["2026-04-01",2,79200,3,3,2,0,0,1,0],["2026-04-01",8,72000,9,8,3,0,0,1,0],["2026-04-01",15,63250,16,13,1,0,0,1,0],["2026-04-01",4,57000,5,4,1,0,2,3,0],["2026-04-01",12,50585,14,3,2,0,0,1,0],["2026-03-31",35,1765174,25,36,2,1,0,1,0],["2026-03-31",784,1565000,131,10,1,1,0,1,0],["2026-03-31",787,1358010,86,63,4,1,0,1,0],["2026-03-31",61,1081999,1,48,2,1,0,1,0],["2026-03-31",61,1007974,1,48,2,1,0,1,0],["2026-03-31",35,741347,25,34,2,1,0,1,0],["2026-03-31",786,658333,86,63,4,1,3,1,0],["2026-03-31",782,616700,50,13,1,1,0,1,0],["2026-03-31",61,581330,1,48,2,1,0,1,0],["2026-03-31",35,567740,25,37,2,1,0,1,0],["2026-03-31",782,564700,50,13,1,1,0,1,0],["2026-03-31",783,511370,131,10,1,1,0,1,0],["2026-03-31",15,395431,16,13,1,1,0,1,0],["2026-03-31",490,328280,21,1,1,1,1,1,0],["2026-03-31",50,270545,8,57,2,1,0,1,0],["2026-03-31",2,264000,2,2,2,1,0,2,0],["2026-03-31",35,218828,25,37,2,1,0,1,0],["2026-03-31",2,217800,2,2,2,1,0,2,0],["2026-03-31",118,203500,8,75,1,1,6,1,0],["2026-03-31",62,202500,31,22,3,1,1,1,0],["2026-03-31",54,185445,25,22,3,1,1,1,0],["2026-03-31",251,156350,1,110,2,1,0,1,0],["2026-03-31",165,150500,204,10,1,1,0,1,0],["2026-03-31",115,144830,72,10,1,1,0,3,0],["2026-03-31",121,137378,96,22,3,1,1,6,0],["2026-03-31",394,135245,5,101,1,1,0,3,0],["2026-03-31",2,132000,154,3,2,1,0,1,0],["2026-03-31",152,127400,172,57,2,1,0,1,0],["2026-03-31",32,125984,165,31,2,1,4,1,0],["2026-03-31",368,113867,24,18,2,1,0,6,0],["2026-03-31",717,106000,82,13,1,1,0,1,0],["2026-03-31",2,105600,3,3,2,1,0,1,0],["2026-03-31",2,105600,154,3,2,1,0,1,0],["2026-03-31",220,100078,1,19,2,1,0,1,0],["2026-03-31",2,95700,3,3,2,1,0,1,0],["2026-03-31",2,92400,2,2,2,1,0,2,0],["2026-03-31",251,91392,1,110,2,1,0,1,0],["2026-03-31",128,89338,108,55,2,1,0,6,0],["2026-03-31",781,88333,93,74,4,1,0,10,0],["2026-03-31",478,84790,14,8,3,1,0,1,0],["2026-03-31",198,84000,23,86,2,1,0,1,0],["2026-03-31",309,80000,1,86,2,1,0,1,0],["2026-03-31",2,79200,3,3,2,1,0,1,0],["2026-03-31",35,77476,50,13,1,1,0,1,0],["2026-03-31",296,77300,1,19,2,1,0,1,0],["2026-03-31",2,69300,3,3,2,1,0,1,0],["2026-03-31",785,68200,247,10,1,1,0,16,0],["2026-03-31",598,68100,1,19,2,1,0,1,0],["2026-03-31",115,60613,72,161,1,1,0,3,0],["2026-03-31",305,60000,25,19,2,1,0,1,0],["2026-03-31",165,58000,26,135,1,1,0,1,0],["2026-03-31",485,55000,47,13,1,1,0,1,0],["2026-03-31",94,53000,93,74,4,1,0,10,0],["2026-03-30",35,4452650,46,33,2,1,0,2,0],["2026-03-30",35,1622780,95,13,1,1,0,1,0],["2026-03-30",262,1038762,35,106,1,1,0,1,0],["2026-03-30",406,422730,82,13,1,1,0,1,0],["2026-03-30",35,390676,25,36,2,1,0,1,0],["2026-03-30",773,373999,23,54,1,1,0,1,0],["2026-03-30",35,346509,25,34,2,1,0,1,0],["2026-03-30",569,290320,46,33,2,1,0,2,0],["2026-03-30",61,288688,136,48,2,1,0,6,0],["2026-03-30",593,273143,94,183,4,1,0,12,0],["2026-03-30",185,251500,107,83,2,1,0,1,0],["2026-03-30",779,250000,43,29,1,1,0,1,0],["2026-03-30",773,191798,23,54,1,1,0,1,0],["2026-03-30",780,111650,35,9,1,1,0,1,0],["2026-03-30",35,83060,50,13,1,1,0,1,0],["2026-03-30",35,82857,1,163,2,1,0,1,0],["2026-03-30",564,82000,94,177,4,1,0,12,0],["2026-03-30",224,75600,72,10,1,1,0,3,0],["2026-03-30",564,74500,94,177,4,1,0,12,0],["2026-03-30",35,69243,25,37,2,1,0,1,0],["2026-03-30",127,61350,114,9,1,1,0,1,0],["2026-03-30",35,57377,126,163,2,1,0,3,0],["2026-03-30",564,55000,94,177,4,1,0,12,0],["2026-03-27",439,3779725,69,13,1,1,4,3,0],["2026-03-27",211,401300,73,100,1,1,0,1,0],["2026-03-27",96,285000,0,0,0,1,0,0,0],["2026-03-27",455,275200,23,175,1,1,0,1,0],["2026-03-27",778,252234,144,4,1,1,2,1,0],["2026-03-27",382,217160,35,149,1,1,0,1,0],["2026-03-27",271,163902,24,69,2,1,0,6,0],["2026-03-27",180,86850,70,54,1,1,0,1,0],["2026-03-27",382,78571,35,149,1,1,0,1,0],["2026-03-27",777,71124,24,18,2,1,0,6,0],["2026-03-27",152,53083,23,57,2,1,0,1,0],["2026-03-27",2,52800,2,2,2,1,0,2,0],["2026-03-26",41,96719185,195,42,1,1,0,1,0],["2026-03-26",35,14541345,25,118,2,1,0,1,0],["2026-03-26",261,7900000,226,10,1,1,0,1,0],["2026-03-26",515,6365632,22,16,2,1,0,1,0],["2026-03-26",142,3846069,153,13,1,1,0,1,0],["2026-03-26",27,2971719,21,22,3,1,1,1,0],["2026-03-26",144,2826092,59,95,2,1,0,1,0],["2026-03-26",776,2313280,159,134,3,1,0,1,0],["2026-03-26",226,1465174,72,50,2,1,0,3,0],["2026-03-26",35,1351656,46,33,2,1,0,2,0],["2026-03-26",247,1311570,44,117,2,1,0,1,0],["2026-03-26",152,1262360,1,57,2,1,0,1,0],["2026-03-26",200,1198827,26,39,1,1,0,1,0],["2026-03-26",95,1004250,65,29,1,1,0,6,0],["2026-03-26",35,855923,25,36,2,1,0,1,0],["2026-03-26",29,837168,42,24,2,1,0,1,0],["2026-03-26",144,814152,59,95,2,1,0,1,0],["2026-03-26",27,648779,30,22,3,1,1,1,0],["2026-03-26",58,603800,65,29,1,1,0,6,0],["2026-03-26",35,598774,25,36,2,1,0,1,0],["2026-03-26",144,583512,59,95,2,1,0,1,0],["2026-03-26",92,558767,65,29,1,1,0,6,0],["2026-03-26",86,552477,84,58,2,1,0,1,0],["2026-03-26",27,519354,35,21,3,1,1,1,0],["2026-03-26",296,516600,16,13,1,1,0,1,0],["2026-03-26",85,507500,65,29,1,1,0,6,0],["2026-03-26",35,506476,48,38,2,1,0,1,0],["2026-03-26",27,502682,31,22,3,1,1,1,0],["2026-03-26",27,493204,38,21,3,1,1,11,0],["2026-03-26",144,491485,112,13,1,1,0,1,0],["2026-03-26",35,448182,47,38,2,1,0,1,0],["2026-03-26",522,365418,38,92,1,1,0,11,0],["2026-03-26",35,349034,25,37,2,1,0,1,0],["2026-03-26",35,343333,25,34,2,1,0,1,0],["2026-03-26",370,339500,24,18,2,1,0,6,0],["2026-03-26",370,339500,24,18,2,1,0,6,0],["2026-03-26",35,334092,25,36,2,1,0,1,0],["2026-03-26",212,331360,72,58,2,1,0,3,0],["2026-03-26",226,327701,73,50,2,1,0,1,0],["2026-03-26",27,322189,37,22,3,1,1,10,0],["2026-03-26",94,320000,97,29,1,1,0,1,0],["2026-03-26",226,260469,70,50,2,1,0,1,0],["2026-03-26",226,253616,1,50,2,1,0,1,0],["2026-03-26",27,252800,34,22,3,1,1,1,0],["2026-03-26",533,248600,24,18,2,1,0,6,0],["2026-03-26",266,247700,150,1,1,1,1,4,0],["2026-03-26",91,243125,59,61,2,1,0,1,0],["2026-03-26",142,237749,46,19,2,1,0,2,0],["2026-03-26",35,235598,25,34,2,1,0,1,0],["2026-03-26",769,218000,11,9,1,1,0,1,0],["2026-03-26",213,213000,47,13,1,1,0,1,0],["2026-03-26",62,207000,31,22,3,1,1,1,0],["2026-03-26",91,205000,59,61,2,1,0,1,0],["2026-03-26",142,195270,50,89,1,1,0,1,0],["2026-03-26",165,191350,204,62,2,1,0,1,0],["2026-03-26",200,190364,26,39,1,1,0,1,0],["2026-03-26",54,185693,25,22,3,1,1,1,0],["2026-03-26",6,180000,7,6,1,1,0,1,0],["2026-03-26",27,173185,39,22,3,1,1,1,0],["2026-03-26",772,171690,131,10,1,1,0,1,0],["2026-03-26",91,160400,59,61,2,1,0,1,0],["2026-03-26",118,154000,8,75,1,1,6,1,0],["2026-03-26",142,153478,153,13,1,1,0,1,0],["2026-03-26",27,153365,40,22,3,1,1,4,0],["2026-03-26",142,153072,50,89,1,1,0,1,0],["2026-03-26",60,150700,59,129,2,1,0,1,0],["2026-03-26",86,145763,26,58,2,1,0,1,0],["2026-03-26",775,143400,86,63,4,1,0,1,0],["2026-03-26",27,137592,0,22,3,1,1,0,0],["2026-03-26",121,137379,96,22,3,1,1,6,0],["2026-03-26",533,134318,24,18,2,1,0,6,0],["2026-03-26",27,131463,17,21,3,1,1,8,0],["2026-03-26",771,117737,65,29,1,1,0,6,0],["2026-03-26",35,110220,156,128,2,1,0,2,0],["2026-03-26",47,104857,8,44,2,1,0,1,0],["2026-03-26",54,103200,85,22,3,1,1,0,0],["2026-03-26",27,101831,33,22,3,1,1,1,0],["2026-03-26",215,98750,25,19,2,1,0,1,0],["2026-03-26",190,97167,158,132,1,1,0,1,0],["2026-03-26",27,97049,12,22,3,1,1,6,0],["2026-03-26",296,96500,24,18,2,1,0,6,0],["2026-03-26",773,95596,98,9,1,1,0,12,0],["2026-03-26",370,95500,24,18,2,1,0,6,0],["2026-03-26",35,95429,162,44,2,1,0,1,0],["2026-03-26",524,92685,207,21,3,1,1,4,0],["2026-03-26",226,91771,126,50,2,1,0,3,0],["2026-03-26",35,89850,25,35,2,1,0,1,0],["2026-03-26",27,89475,32,22,3,1,1,6,0],["2026-03-26",208,87863,91,71,1,1,0,9,0],["2026-03-26",770,82400,10,3,2,1,0,5,0],["2026-03-26",142,81000,50,89,1,1,0,1,0],["2026-03-26",115,80967,26,54,1,1,0,1,0],["2026-03-26",35,78928,47,38,2,1,0,1,0],["2026-03-26",35,76758,25,37,2,1,0,1,0],["2026-03-26",224,75600,72,86,2,1,0,3,0],["2026-03-26",145,75000,62,57,2,1,0,2,0],["2026-03-26",91,73225,59,61,2,1,0,1,0],["2026-03-26",647,70000,86,63,4,1,0,1,0],["2026-03-26",15,67588,24,18,2,1,0,6,0],["2026-03-26",282,59569,0,9,1,1,0,0,0],["2026-03-26",305,57500,25,19,2,1,0,1,0],["2026-03-26",247,57000,25,19,2,1,0,1,0],["2026-03-26",226,56822,107,50,2,1,0,1,0],["2026-03-26",774,56000,86,63,4,1,0,1,0],["2026-03-26",226,55158,196,50,2,1,0,1,0],["2026-03-26",518,55000,130,13,1,1,0,9,0],["2026-03-26",145,55000,124,83,2,1,0,3,0],["2026-03-26",98,52461,26,64,1,1,0,1,0],["2026-03-26",35,52171,25,37,2,1,0,1,0],["2026-03-26",35,51487,25,34,2,1,0,1,0],["2026-03-26",142,50946,50,13,1,1,0,1,0],["2026-03-26",212,-119637,72,50,2,1,0,3,0],["2026-03-25",507,5439200,226,10,1,1,0,1,0],["2026-03-25",768,2435421,38,149,1,1,0,11,0],["2026-03-25",767,609690,24,69,2,1,0,6,0],["2026-03-25",445,388934,175,93,2,1,0,1,0],["2026-03-25",446,284219,175,93,2,1,0,1,0],["2026-03-25",448,284219,175,93,2,1,0,1,0],["2026-03-25",449,284219,175,93,2,1,0,1,0],["2026-03-25",450,284219,175,93,2,1,0,1,0],["2026-03-25",447,284219,175,93,2,1,0,1,0],["2026-03-25",103,200000,7,203,1,1,5,1,0],["2026-03-25",457,190280,175,93,2,1,0,1,0],["2026-03-25",444,188488,175,93,2,1,0,1,0],["2026-03-25",103,167450,89,67,1,1,5,1,0],["2026-03-25",457,150787,175,93,2,1,0,1,0],["2026-03-25",457,149636,175,93,2,1,0,1,0],["2026-03-25",457,149635,175,93,2,1,0,1,0],["2026-03-25",457,149634,175,93,2,1,0,1,0],["2026-03-25",457,149633,175,93,2,1,0,1,0],["2026-03-25",457,149632,175,93,2,1,0,1,0],["2026-03-25",457,149630,175,93,2,1,0,1,0],["2026-03-25",311,100320,75,133,3,1,4,6,0],["2026-03-25",329,100000,46,19,2,1,0,2,0],["2026-03-25",235,85688,66,57,2,1,0,1,0],["2026-03-25",767,81292,63,87,2,1,0,6,0],["2026-03-25",93,80000,5,86,2,1,0,3,0],["2026-03-24",766,5066685,37,1,1,1,5,10,0],["2026-03-24",283,1030734,131,10,1,1,0,1,0],["2026-03-24",224,934305,246,54,1,1,0,3,0],["2026-03-24",55,750000,63,1,1,1,1,1,0],["2026-03-24",201,588000,35,109,0,1,0,7,0],["2026-03-24",413,490816,66,3,2,1,0,1,0],["2026-03-24",484,343000,23,72,1,1,8,12,0],["2026-03-24",765,312640,26,54,1,1,0,1,0],["2026-03-24",763,251334,245,15,1,1,0,10,0],["2026-03-24",588,190000,38,182,1,1,7,11,0],["2026-03-24",569,177241,46,33,2,1,0,2,0],["2026-03-24",165,150500,204,10,1,1,0,1,0],["2026-03-24",382,140000,35,149,1,1,0,1,0],["2026-03-24",60,114940,24,69,2,1,0,6,0],["2026-03-24",569,105287,46,33,2,1,0,2,0],["2026-03-24",764,65500,74,54,1,1,0,1,0],["2026-03-24",269,63369,115,10,1,1,0,6,0],["2026-03-24",382,61259,35,149,1,1,0,1,0],["2026-03-24",60,53388,120,90,2,1,0,1,0],["2026-03-24",236,50000,92,1,1,1,1,1,0],["2026-03-23",762,6130636,189,3,2,1,4,1,0],["2026-03-23",85,1834400,65,29,1,1,0,6,0],["2026-03-23",757,1469991,26,39,1,1,0,1,0],["2026-03-23",288,1313350,65,29,1,1,0,6,0],["2026-03-23",46,1246763,59,91,2,1,0,1,0],["2026-03-23",35,1237862,50,13,1,1,0,1,0],["2026-03-23",35,904414,25,36,2,1,0,1,0],["2026-03-23",756,677861,26,39,1,1,0,1,0],["2026-03-23",758,600000,233,203,1,1,5,1,0],["2026-03-23",158,596400,161,93,2,1,0,1,0],["2026-03-23",40,595546,53,40,0,1,0,7,0],["2026-03-23",40,595546,53,40,0,1,0,7,0],["2026-03-23",40,595546,53,40,0,1,0,7,0],["2026-03-23",40,474006,53,40,0,1,0,7,0],["2026-03-23",40,439103,53,40,0,1,0,7,0],["2026-03-23",40,439103,53,40,0,1,0,7,0],["2026-03-23",85,434500,65,29,1,1,0,6,0],["2026-03-23",40,416635,53,40,0,1,0,7,0],["2026-03-23",288,395081,65,29,1,1,0,6,0],["2026-03-23",35,388041,25,37,2,1,0,1,0],["2026-03-23",35,334000,25,34,2,1,0,1,0],["2026-03-23",181,328800,123,16,2,1,1,1,0],["2026-03-23",40,295784,53,40,0,1,0,7,0],["2026-03-23",40,288400,53,40,0,1,0,7,0],["2026-03-23",229,274752,0,137,0,1,0,0,0],["2026-03-23",226,270834,23,50,2,1,0,1,0],["2026-03-23",271,267100,70,86,2,1,0,1,0],["2026-03-23",40,249163,53,40,0,1,0,7,0],["2026-03-23",40,236794,53,40,0,1,0,7,0],["2026-03-23",35,232957,162,44,2,1,0,1,0],["2026-03-23",2,211200,154,3,2,1,0,1,0],["2026-03-23",755,200000,65,29,1,1,0,6,0],["2026-03-23",643,189750,130,13,1,1,0,9,0],["2026-03-23",98,185342,26,64,1,1,0,1,0],["2026-03-23",342,181800,168,9,1,1,0,1,0],["2026-03-23",106,177750,1,101,1,1,0,1,0],["2026-03-23",40,166000,53,40,0,1,0,7,0],["2026-03-23",226,160034,26,50,2,1,0,1,0],["2026-03-23",304,153270,158,132,1,1,0,1,0],["2026-03-23",760,148200,0,9,1,1,0,0,0],["2026-03-23",86,130090,84,58,2,1,0,1,0],["2026-03-23",665,129600,98,122,1,1,0,12,0],["2026-03-23",455,115313,23,168,1,1,0,12,0],["2026-03-23",409,115189,24,127,2,1,0,6,0],["2026-03-23",753,108520,73,54,1,1,0,1,0],["2026-03-23",86,103704,84,58,2,1,0,1,0],["2026-03-23",5,101300,6,5,1,1,0,4,0],["2026-03-23",761,99865,23,54,1,1,0,1,0],["2026-03-23",190,97167,158,132,1,1,0,1,0],["2026-03-23",34,95000,10,3,2,1,0,5,0],["2026-03-23",588,95000,80,182,1,1,7,11,0],["2026-03-23",226,93415,8,50,2,1,0,1,0],["2026-03-23",40,92554,53,40,0,1,0,7,0],["2026-03-23",111,90511,0,9,1,1,0,0,0],["2026-03-23",40,90022,53,40,0,1,0,7,0],["2026-03-23",40,90022,53,40,0,1,0,7,0],["2026-03-23",40,90022,53,40,0,1,0,7,0],["2026-03-23",40,90022,53,40,0,1,0,7,0],["2026-03-23",40,90022,53,40,0,1,0,7,0],["2026-03-23",40,88580,53,40,0,1,0,7,0],["2026-03-23",40,84577,53,40,0,1,0,7,0],["2026-03-23",377,82000,24,18,2,1,0,6,0],["2026-03-23",40,81982,53,40,0,1,0,7,0],["2026-03-23",40,80400,53,40,0,1,0,7,0],["2026-03-23",40,80400,53,40,0,1,0,7,0],["2026-03-23",61,79585,136,48,2,1,0,6,0],["2026-03-23",754,79500,63,55,2,1,0,6,0],["2026-03-23",40,77806,53,40,0,1,0,7,0],["2026-03-23",40,77806,53,40,0,1,0,7,0],["2026-03-23",40,77806,53,40,0,1,0,7,0],["2026-03-23",40,77806,53,40,0,1,0,7,0],["2026-03-23",40,77806,53,40,0,1,0,7,0],["2026-03-23",40,77806,53,40,0,1,0,7,0],["2026-03-23",40,77806,53,40,0,1,0,7,0],["2026-03-23",251,74687,72,57,2,1,0,3,0],["2026-03-23",759,73600,98,155,1,1,0,12,0],["2026-03-23",181,71880,123,10,1,1,1,1,0],["2026-03-23",40,70515,53,40,0,1,0,7,0],["2026-03-23",40,70515,53,40,0,1,0,7,0],["2026-03-23",108,70000,26,39,1,1,0,1,0],["2026-03-23",40,69619,53,40,0,1,0,7,0],["2026-03-23",40,69619,53,40,0,1,0,7,0],["2026-03-23",40,69300,53,40,0,1,0,7,0],["2026-03-23",40,69000,53,40,0,1,0,7,0],["2026-03-23",40,60461,53,40,0,1,0,7,0],["2026-03-23",86,59763,84,58,2,1,0,1,0],["2026-03-23",86,59314,84,58,2,1,0,1,0],["2026-03-23",40,57550,53,40,0,1,0,7,0],["2026-03-23",40,57550,53,40,0,1,0,7,0],["2026-03-23",40,57550,53,40,0,1,0,7,0],["2026-03-23",40,57550,53,40,0,1,0,7,0],["2026-03-23",208,57075,91,71,1,1,0,9,0],["2026-03-23",40,56813,53,40,0,1,0,7,0],["2026-03-23",40,56813,53,40,0,1,0,7,0],["2026-03-23",251,55949,72,57,2,1,0,3,0],["2026-03-23",563,55765,115,176,1,1,0,6,0],["2026-03-23",40,55500,53,40,0,1,0,7,0],["2026-03-23",40,54976,53,40,0,1,0,7,0],["2026-03-23",40,54303,53,40,0,1,0,7,0],["2026-03-23",2,52800,2,2,2,1,0,2,0],["2026-03-23",2,52800,2,2,2,1,0,2,0],["2026-03-23",61,50888,191,48,2,1,0,0,0],["2026-03-20",137,185789,107,83,2,1,0,1,0],["2026-03-19",27,2934556,21,22,3,1,1,1,0],["2026-03-19",29,1703024,41,23,1,1,0,1,0],["2026-03-19",35,1422555,50,13,1,1,0,1,0],["2026-03-19",15,1174884,143,13,1,1,0,1,0],["2026-03-19",86,946497,84,58,2,1,0,1,0],["2026-03-19",35,924088,47,38,2,1,0,1,0],["2026-03-19",61,812042,72,48,2,1,0,3,0],["2026-03-19",35,760684,49,38,2,1,0,1,0],["2026-03-19",27,740612,38,21,3,1,1,11,0],["2026-03-19",40,738618,137,73,0,1,0,7,0],["2026-03-19",61,682975,165,48,2,1,0,1,0],["2026-03-19",27,530018,37,22,3,1,1,10,0],["2026-03-19",27,529564,30,22,3,1,1,1,0],["2026-03-19",745,518814,131,10,1,1,0,1,0],["2026-03-19",35,507916,25,36,2,1,0,1,0],["2026-03-19",229,502350,35,137,0,1,0,7,0],["2026-03-19",27,470446,31,22,3,1,1,1,0],["2026-03-19",27,427985,35,21,3,1,1,1,0],["2026-03-19",61,371019,165,48,2,1,0,1,0],["2026-03-19",212,362202,72,58,2,1,0,3,0],["2026-03-19",35,294457,25,34,2,1,0,1,0],["2026-03-19",574,259985,94,9,1,1,0,12,0],["2026-03-19",27,252800,34,22,3,1,1,1,0],["2026-03-19",747,246000,94,1,1,1,1,12,0],["2026-03-19",27,205465,32,22,3,1,1,6,0],["2026-03-19",62,202500,31,22,3,1,1,1,0],["2026-03-19",35,193489,25,34,2,1,0,1,0],["2026-03-19",54,187054,25,22,3,1,1,1,0],["2026-03-19",752,183870,14,93,2,1,0,1,0],["2026-03-19",138,180410,25,37,2,1,0,1,0],["2026-03-19",27,173984,36,22,3,1,1,1,0],["2026-03-19",27,173185,39,22,3,1,1,1,0],["2026-03-19",165,163400,204,62,2,1,0,1,0],["2026-03-19",165,154500,107,62,2,1,0,1,0],["2026-03-19",27,153365,40,22,3,1,1,4,0],["2026-03-19",35,150475,25,37,2,1,0,1,0],["2026-03-19",749,147917,37,202,4,1,0,10,0],["2026-03-19",15,147350,163,13,1,1,0,0,0],["2026-03-19",121,137378,96,22,3,1,1,6,0],["2026-03-19",35,124523,25,36,2,1,0,1,0],["2026-03-19",750,120000,24,18,2,1,0,6,0],["2026-03-19",27,113870,17,21,3,1,1,8,0],["2026-03-19",54,112990,85,22,3,1,1,0,0],["2026-03-19",220,111154,107,83,2,1,0,1,0],["2026-03-19",40,103500,0,201,0,1,0,0,0],["2026-03-19",54,103200,85,22,3,1,1,0,0],["2026-03-19",5,101300,6,5,1,1,0,4,0],["2026-03-19",35,98272,59,116,2,1,0,1,0],["2026-03-19",27,93573,33,22,3,1,1,1,0],["2026-03-19",112,93210,41,23,1,1,0,1,0],["2026-03-19",27,90682,12,22,3,1,1,6,0],["2026-03-19",746,89500,98,78,1,1,8,12,0],["2026-03-19",86,87693,84,58,2,1,0,1,0],["2026-03-19",305,87600,46,19,2,1,0,2,0],["2026-03-19",46,85500,51,13,1,1,0,1,0],["2026-03-19",112,84050,41,23,1,1,0,1,0],["2026-03-19",40,81718,53,40,0,1,0,7,0],["2026-03-19",46,81611,50,13,1,1,0,1,0],["2026-03-19",15,81078,16,13,1,1,0,1,0],["2026-03-19",86,79662,84,58,2,1,0,1,0],["2026-03-19",103,77700,91,71,1,1,5,9,0],["2026-03-19",118,77000,8,75,1,1,6,1,0],["2026-03-19",185,75000,206,86,2,1,0,1,0],["2026-03-19",155,72253,63,55,2,1,0,6,0],["2026-03-19",515,70000,22,10,1,1,0,1,0],["2026-03-19",632,67800,24,18,2,1,0,6,0],["2026-03-19",395,66375,132,49,1,1,0,4,0],["2026-03-19",748,66135,86,63,4,1,0,1,0],["2026-03-19",27,64768,29,22,3,1,1,1,0],["2026-03-19",27,63344,76,21,3,1,1,11,0],["2026-03-19",363,59900,23,54,1,1,0,1,0],["2026-03-19",61,54854,10,48,2,1,0,5,0],["2026-03-19",751,53019,23,54,1,1,0,1,0],["2026-03-19",418,51500,98,72,1,1,8,12,0],["2026-03-19",40,51500,17,201,0,1,0,8,0],["2026-03-19",61,51486,191,48,2,1,0,0,0],["2026-03-19",290,50600,142,9,1,1,0,14,0],["2026-03-19",132,50320,1,52,1,1,6,1,0],["2026-03-19",212,-150764,72,50,2,1,0,3,0],["2026-03-18",397,1905927,179,3,2,1,0,1,0],["2026-03-18",139,1750553,189,1,1,1,1,1,0],["2026-03-18",181,1267200,123,16,2,1,1,1,0],["2026-03-18",181,529200,123,16,2,1,1,1,0],["2026-03-18",4,486400,206,186,1,1,0,1,0],["2026-03-18",742,445250,243,9,1,1,0,1,0],["2026-03-18",742,172000,243,198,1,1,0,1,0],["2026-03-18",224,142277,72,54,1,1,0,3,0],["2026-03-18",744,100000,244,200,1,1,0,2,0],["2026-03-18",679,83650,70,114,1,1,7,1,0],["2026-03-18",544,75500,16,13,1,1,0,1,0],["2026-03-18",743,67500,74,175,1,1,0,1,0],["2026-03-18",707,66930,21,199,1,1,0,1,0],["2026-03-18",207,57600,72,110,2,1,0,3,0],["2026-03-18",179,53989,110,62,2,1,0,1,0],["2026-03-18",179,53740,110,54,1,1,0,1,0],["2026-03-17",336,5320100,47,13,1,1,0,1,0],["2026-03-17",140,1050400,206,1,1,1,1,1,0],["2026-03-17",741,421340,71,9,1,1,0,1,0],["2026-03-17",3,390150,4,1,1,1,1,1,0],["2026-03-17",98,274701,26,64,1,1,0,1,0],["2026-03-17",185,149500,1,86,2,1,0,1,0],["2026-03-17",220,147379,72,83,2,1,0,3,0],["2026-03-17",2,132000,2,2,2,1,0,2,0],["2026-03-17",739,132000,23,9,1,1,0,1,0],["2026-03-17",740,60000,172,9,1,1,0,1,0],["2026-03-17",2,59400,3,3,2,1,0,1,0],["2026-03-17",739,51000,74,9,1,1,0,1,0],["2026-03-16",27,2886717,21,22,3,1,1,1,0],["2026-03-16",252,1464671,146,13,1,1,0,1,0],["2026-03-16",35,905316,48,38,2,1,0,1,0],["2026-03-16",35,760480,49,38,2,1,0,1,0],["2026-03-16",27,538189,35,21,3,1,1,1,0],["2026-03-16",27,496920,38,21,3,1,1,11,0],["2026-03-16",27,495749,31,22,3,1,1,1,0],["2026-03-16",234,437525,66,3,2,1,0,1,0],["2026-03-16",35,420093,25,36,2,1,0,1,0],["2026-03-16",142,407930,242,13,1,1,0,1,0],["2026-03-16",27,405704,30,22,3,1,1,1,0],["2026-03-16",27,252800,34,22,3,1,1,1,0],["2026-03-16",27,238799,17,21,3,1,1,8,0],["2026-03-16",91,218214,59,61,2,1,0,1,0],["2026-03-16",27,212356,37,22,3,1,1,10,0],["2026-03-16",27,205465,32,22,3,1,1,6,0],["2026-03-16",35,197989,25,37,2,1,0,1,0],["2026-03-16",91,184365,59,61,2,1,0,1,0],["2026-03-16",27,183926,36,22,3,1,1,1,0],["2026-03-16",27,173185,39,22,3,1,1,1,0],["2026-03-16",91,170000,59,61,2,1,0,1,0],["2026-03-16",35,159067,25,37,2,1,0,1,0],["2026-03-16",35,156217,47,38,2,1,0,1,0],["2026-03-16",27,153365,40,22,3,1,1,4,0],["2026-03-16",84,135540,132,41,0,1,0,4,0],["2026-03-16",557,130500,9,8,3,1,0,1,0],["2026-03-16",252,122059,228,13,1,1,0,1,0],["2026-03-16",738,115000,14,15,1,1,0,1,0],["2026-03-16",27,110424,76,21,3,1,1,11,0],["2026-03-16",27,97049,12,22,3,1,1,6,0],["2026-03-16",27,95338,33,22,3,1,1,1,0],["2026-03-16",15,89901,24,18,2,1,0,6,0],["2026-03-16",53,85100,1,19,2,1,0,1,0],["2026-03-16",61,75680,73,48,2,1,0,1,0],["2026-03-16",737,75140,0,49,1,1,0,0,0],["2026-03-16",60,73975,0,9,1,1,0,0,0],["2026-03-16",24,72534,25,37,2,1,0,1,0],["2026-03-16",27,65268,28,21,3,1,1,8,0],["2026-03-16",60,64350,0,103,1,1,0,0,0],["2026-03-16",27,60858,0,22,3,1,1,0,0],["2026-03-16",35,51390,25,34,2,1,0,1,0],["2026-03-16",293,50714,23,52,1,1,6,1,0],["2026-03-16",251,50400,1,101,1,1,0,1,0],["2026-03-15",341,733674,167,140,1,1,0,9,0],["2026-03-13",176,1400000,121,13,1,1,3,1,0],["2026-03-13",176,1068900,121,13,1,1,3,1,0],["2026-03-13",15,429951,16,13,1,1,0,1,0],["2026-03-13",169,365040,24,18,2,1,0,6,0],["2026-03-13",736,351840,1,83,2,1,0,1,0],["2026-03-13",176,250000,121,13,1,1,3,1,0],["2026-03-13",60,211962,24,69,2,1,0,6,0],["2026-03-13",569,183953,46,33,2,1,0,2,0],["2026-03-13",179,176848,82,13,1,1,0,1,0],["2026-03-13",565,150000,35,65,1,1,3,6,0],["2026-03-13",106,127775,1,101,1,1,0,1,0],["2026-03-13",271,123500,70,86,2,1,0,1,0],["2026-03-13",60,79200,108,87,2,1,0,6,0],["2026-03-13",102,65238,88,66,1,1,2,1,0],["2026-03-12",41,5000000,195,42,1,1,0,1,0],["2026-03-12",686,4722381,37,1,1,1,1,10,0],["2026-03-12",35,3903996,50,13,1,1,0,1,0],["2026-03-12",41,3765257,239,13,1,1,0,1,0],["2026-03-12",86,3728488,84,58,2,1,0,1,0],["2026-03-12",239,3147750,241,1,1,1,1,1,0],["2026-03-12",35,2117766,49,38,2,1,0,1,0],["2026-03-12",35,1769270,50,13,1,1,0,1,0],["2026-03-12",35,1680333,46,33,2,1,0,2,0],["2026-03-12",721,1566000,219,15,1,1,0,1,0],["2026-03-12",229,1445890,38,137,0,1,0,11,0],["2026-03-12",46,1345000,59,91,2,1,0,1,0],["2026-03-12",516,1333464,22,16,2,1,0,1,0],["2026-03-12",288,1122700,65,29,1,1,0,6,0],["2026-03-12",101,1078052,14,65,1,1,3,6,0],["2026-03-12",86,1024703,84,58,2,1,0,1,0],["2026-03-12",86,1007534,84,58,2,1,0,1,0],["2026-03-12",86,762064,23,58,2,1,0,1,0],["2026-03-12",58,677500,65,29,1,1,0,6,0],["2026-03-12",85,559000,65,29,1,1,0,6,0],["2026-03-12",35,489872,25,36,2,1,0,1,0],["2026-03-12",85,488500,65,29,1,1,0,6,0],["2026-03-12",288,480975,65,29,1,1,0,6,0],["2026-03-12",86,449914,110,58,2,1,0,1,0],["2026-03-12",85,420400,65,29,1,1,0,6,0],["2026-03-12",95,418380,65,29,1,1,0,6,0],["2026-03-12",86,404008,84,58,2,1,0,1,0],["2026-03-12",95,402500,65,29,1,1,0,6,0],["2026-03-12",35,393102,25,36,2,1,0,1,0],["2026-03-12",375,392875,50,13,1,1,0,1,0],["2026-03-12",731,390000,65,29,1,1,0,6,0],["2026-03-12",733,389500,35,161,1,1,0,1,0],["2026-03-12",712,384780,26,39,1,1,0,1,0],["2026-03-12",375,372899,50,13,1,1,0,1,0],["2026-03-12",375,372899,50,13,1,1,0,1,0],["2026-03-12",375,372899,50,13,1,1,0,1,0],["2026-03-12",85,361000,65,29,1,1,0,6,0],["2026-03-12",281,352900,0,0,0,1,0,0,0],["2026-03-12",93,351624,10,62,2,1,0,5,0],["2026-03-12",213,290000,25,19,2,1,0,1,0],["2026-03-12",85,277200,65,29,1,1,0,6,0],["2026-03-12",144,276175,59,97,2,1,0,1,0],["2026-03-12",551,260156,162,48,2,1,0,1,0],["2026-03-12",381,256140,21,132,1,1,0,1,0],["2026-03-12",86,239339,26,58,2,1,0,1,0],["2026-03-12",46,235800,51,13,1,1,0,1,0],["2026-03-12",79,215000,23,93,2,1,0,1,0],["2026-03-12",35,211215,25,34,2,1,0,1,0],["2026-03-12",551,207027,162,48,2,1,0,1,0],["2026-03-12",86,201445,84,58,2,1,0,1,0],["2026-03-12",723,200000,43,29,1,1,0,1,0],["2026-03-12",727,200000,43,29,1,1,0,1,0],["2026-03-12",1,188160,1,1,1,1,1,1,0],["2026-03-12",54,186830,25,22,3,1,1,1,0],["2026-03-12",35,185587,25,37,2,1,0,1,0],["2026-03-12",525,174900,32,62,2,1,0,6,0],["2026-03-12",165,172000,204,62,2,1,0,1,0],["2026-03-12",290,168900,142,9,1,1,0,14,0],["2026-03-12",41,161751,101,13,1,1,0,1,0],["2026-03-12",732,159900,50,13,1,1,0,1,0],["2026-03-12",32,159884,202,13,1,1,4,1,0],["2026-03-12",79,154531,23,93,2,1,0,1,0],["2026-03-12",165,150500,204,10,1,1,0,1,0],["2026-03-12",725,150000,43,29,1,1,0,1,0],["2026-03-12",86,142074,135,58,2,1,0,12,0],["2026-03-12",121,134325,96,22,3,1,1,6,0],["2026-03-12",179,134260,121,13,1,1,0,1,0],["2026-03-12",68,131142,24,18,2,1,0,6,0],["2026-03-12",115,129273,35,54,1,1,0,1,0],["2026-03-12",41,121913,240,13,1,1,7,1,0],["2026-03-12",32,121000,21,15,1,1,4,1,0],["2026-03-12",251,117406,1,110,2,1,0,1,0],["2026-03-12",735,116180,19,122,1,1,0,3,0],["2026-03-12",722,110000,43,29,1,1,0,1,0],["2026-03-12",37,110000,26,39,1,1,0,1,0],["2026-03-12",700,106200,9,8,3,1,0,1,0],["2026-03-12",729,100000,43,29,1,1,0,1,0],["2026-03-12",61,99985,66,48,2,1,0,1,0],["2026-03-12",726,99000,43,29,1,1,0,1,0],["2026-03-12",35,97172,25,34,2,1,0,1,0],["2026-03-12",730,90000,43,29,1,1,0,1,0],["2026-03-12",61,75121,110,48,2,1,0,1,0],["2026-03-12",724,75000,43,29,1,1,0,1,0],["2026-03-12",728,75000,43,29,1,1,0,1,0],["2026-03-12",87,72031,63,55,2,1,0,6,0],["2026-03-12",734,67150,60,45,1,1,0,12,0],["2026-03-12",159,67125,96,94,1,1,0,6,0],["2026-03-12",35,65888,47,38,2,1,0,1,0],["2026-03-12",22,65340,98,122,1,1,0,12,0],["2026-03-12",68,63214,24,18,2,1,0,6,0],["2026-03-12",66,57714,204,50,2,1,0,1,0],["2026-03-12",46,54500,59,91,2,1,0,1,0],["2026-03-12",161,52500,26,64,1,1,0,1,0],["2026-03-11",467,387500,14,93,2,1,0,1,0],["2026-03-11",700,370900,9,8,3,1,0,1,0],["2026-03-11",720,266670,1,44,2,1,0,1,0],["2026-03-11",700,221900,9,8,3,1,0,1,0],["2026-03-11",197,176000,35,106,1,1,4,1,0],["2026-03-11",26,174342,82,13,1,1,0,1,0],["2026-03-11",574,166530,94,9,1,1,0,12,0],["2026-03-11",103,161515,218,10,1,1,5,1,0],["2026-03-11",320,151800,91,65,1,1,3,9,0],["2026-03-11",320,94200,34,1,1,1,3,1,0],["2026-03-11",220,94191,24,18,2,1,0,6,0],["2026-03-11",700,91300,9,8,3,1,0,1,0],["2026-03-11",717,86000,150,3,2,1,0,4,0],["2026-03-11",118,77000,8,75,1,1,6,1,0],["2026-03-11",320,76800,127,65,1,1,3,6,0],["2026-03-11",718,72900,91,71,1,1,0,9,0],["2026-03-11",700,69500,9,8,3,1,0,1,0],["2026-03-11",60,63937,0,103,1,1,0,0,0],["2026-03-11",719,63800,9,8,3,1,0,1,0],["2026-03-11",587,55717,60,45,1,1,0,12,0],["2026-03-11",196,54900,35,149,1,1,0,1,0],["2026-03-10",104,1139085,1,49,1,1,0,1,0],["2026-03-10",393,972000,131,10,1,1,0,1,0],["2026-03-10",34,765000,108,87,2,1,0,6,0],["2026-03-10",181,667200,204,16,2,1,0,1,0],["2026-03-10",197,618750,35,106,1,1,4,1,0],["2026-03-10",26,456267,27,1,1,1,1,9,0],["2026-03-10",509,345000,98,17,1,1,0,12,0],["2026-03-10",76,250000,24,18,2,1,0,6,0],["2026-03-10",186,240000,63,164,2,1,0,1,0],["2026-03-10",67,229140,10,51,1,1,0,5,0],["2026-03-10",3,173400,4,1,1,1,1,1,0],["2026-03-10",160,159123,59,95,2,1,0,1,0],["2026-03-10",716,109725,23,197,1,1,0,1,0],["2026-03-10",9,98000,10,3,2,1,0,5,0],["2026-03-10",366,85545,72,110,2,1,0,3,0],["2026-03-10",702,82650,98,9,1,1,0,12,0],["2026-03-10",26,82500,69,1,1,1,1,3,0],["2026-03-10",224,75600,72,86,2,1,0,3,0],["2026-03-10",715,74000,23,122,1,1,0,1,0],["2026-03-10",119,73721,60,45,1,1,0,12,0],["2026-03-10",366,68625,107,110,2,1,0,1,0],["2026-03-10",15,63250,16,13,1,1,0,1,0],["2026-03-10",83,60509,35,57,2,1,0,1,0],["2026-03-10",347,50973,60,45,1,1,0,12,0],["2026-03-09",35,14541345,25,118,2,1,0,1,0],["2026-03-09",27,2874280,21,22,3,1,1,1,0],["2026-03-09",142,1688891,111,19,2,1,0,1,0],["2026-03-09",50,1660740,62,46,2,1,0,2,0],["2026-03-09",142,1502876,111,19,2,1,0,1,0],["2026-03-09",32,1130161,45,31,2,1,4,1,0],["2026-03-09",27,586074,38,21,3,1,1,11,0],["2026-03-09",27,564683,35,21,3,1,1,1,0],["2026-03-09",27,530016,37,22,3,1,1,10,0],["2026-03-09",40,468530,53,40,0,1,0,7,0],["2026-03-09",40,468529,53,40,0,1,0,7,0],["2026-03-09",40,468529,53,40,0,1,0,7,0],["2026-03-09",40,468529,53,40,0,1,0,7,0],["2026-03-09",40,468529,53,40,0,1,0,7,0],["2026-03-09",27,453346,31,22,3,1,1,1,0],["2026-03-09",40,438631,53,40,0,1,0,7,0],["2026-03-09",40,438631,53,40,0,1,0,7,0],["2026-03-09",27,436912,30,22,3,1,1,1,0],["2026-03-09",35,388692,238,13,1,1,0,1,0],["2026-03-09",712,384780,26,39,1,1,0,1,0],["2026-03-09",15,324616,24,18,2,1,0,6,0],["2026-03-09",40,292000,53,40,0,1,0,7,0],["2026-03-09",40,292000,53,40,0,1,0,7,0],["2026-03-09",35,287040,25,37,2,1,0,1,0],["2026-03-09",27,286277,17,21,3,1,1,8,0],["2026-03-09",27,252800,34,22,3,1,1,1,0],["2026-03-09",127,212478,26,39,1,1,0,1,0],["2026-03-09",62,209250,31,22,3,1,1,1,0],["2026-03-09",27,205465,32,22,3,1,1,6,0],["2026-03-09",35,205130,25,34,2,1,0,1,0],["2026-03-09",27,183926,36,22,3,1,1,1,0],["2026-03-09",525,173250,32,62,2,1,0,6,0],["2026-03-09",27,173185,39,22,3,1,1,1,0],["2026-03-09",40,163302,53,40,0,1,0,7,0],["2026-03-09",271,157200,24,69,2,1,0,6,0],["2026-03-09",40,132874,53,40,0,1,0,7,0],["2026-03-09",40,130343,53,40,0,1,0,7,0],["2026-03-09",40,130343,53,40,0,1,0,7,0],["2026-03-09",40,118579,53,40,0,1,0,7,0],["2026-03-09",654,117887,14,101,1,1,0,1,0],["2026-03-09",595,117400,38,9,1,1,0,11,0],["2026-03-09",27,113987,40,22,3,1,1,4,0],["2026-03-09",40,112270,53,40,0,1,0,7,0],["2026-03-09",40,112270,53,40,0,1,0,7,0],["2026-03-09",40,111800,53,40,0,1,0,7,0],["2026-03-09",220,109346,1,163,2,1,0,1,0],["2026-03-09",713,107720,14,12,0,1,0,7,0],["2026-03-09",40,102984,53,40,0,1,0,7,0],["2026-03-09",40,101660,53,40,0,1,0,7,0],["2026-03-09",27,100548,0,22,3,1,1,0,0],["2026-03-09",40,95400,53,40,0,1,0,7,0],["2026-03-09",40,94900,53,40,0,1,0,7,0],["2026-03-09",366,94694,1,82,1,1,0,13,0],["2026-03-09",40,94100,53,40,0,1,0,7,0],["2026-03-09",27,92985,33,22,3,1,1,1,0],["2026-03-09",40,87073,53,40,0,1,0,7,0],["2026-03-09",40,87073,53,40,0,1,0,7,0],["2026-03-09",40,87073,53,40,0,1,0,7,0],["2026-03-09",40,86544,53,40,0,1,0,7,0],["2026-03-09",714,85350,14,49,1,1,0,1,0],["2026-03-09",32,83748,62,46,2,1,4,2,0],["2026-03-09",163,83150,14,12,0,1,0,7,0],["2026-03-09",40,82200,53,40,0,1,0,7,0],["2026-03-09",35,80734,25,36,2,1,0,1,0],["2026-03-09",187,78000,38,196,3,1,0,11,0],["2026-03-09",40,77806,53,40,0,1,0,7,0],["2026-03-09",705,77400,33,101,1,1,0,1,0],["2026-03-09",145,75000,153,13,1,1,0,1,0],["2026-03-09",40,74831,53,40,0,1,0,7,0],["2026-03-09",153,72648,204,10,1,1,0,1,0],["2026-03-09",172,68828,72,102,2,1,0,3,0],["2026-03-09",40,68307,53,40,0,1,0,7,0],["2026-03-09",40,68307,53,40,0,1,0,7,0],["2026-03-09",187,68250,38,196,3,1,0,11,0],["2026-03-09",166,65434,37,98,1,1,0,10,0],["2026-03-09",27,63344,76,21,3,1,1,11,0],["2026-03-09",534,61355,208,171,2,1,0,1,0],["2026-03-09",40,57477,53,40,0,1,0,7,0],["2026-03-09",153,56400,100,57,2,1,0,1,0],["2026-03-09",153,56400,162,57,2,1,0,1,0],["2026-03-09",40,56275,53,40,0,1,0,7,0],["2026-03-09",35,55324,25,19,2,1,0,1,0],["2026-03-09",40,55316,53,40,0,1,0,7,0],["2026-03-09",40,55013,53,40,0,1,0,7,0],["2026-03-09",27,54069,12,22,3,1,1,6,0],["2026-03-09",40,53811,53,40,0,1,0,7,0],["2026-03-09",132,50320,1,52,1,1,6,1,0],["2026-03-06",711,15000000,19,13,1,1,0,3,0],["2026-03-06",705,2276250,33,122,1,1,0,1,0],["2026-03-06",33,824960,237,3,2,1,0,1,0],["2026-03-06",83,808607,73,57,2,1,0,1,0],["2026-03-06",516,533456,22,16,2,1,0,1,0],["2026-03-06",710,461000,23,168,1,1,0,12,0],["2026-03-06",704,437640,33,9,1,1,0,1,0],["2026-03-06",11,250000,13,1,1,1,1,1,0],["2026-03-06",11,250000,13,1,1,1,1,1,0],["2026-03-06",2,237600,2,2,2,1,0,2,0],["2026-03-06",708,223500,35,6,1,1,0,1,0],["2026-03-06",707,173000,21,15,1,1,0,1,0],["2026-03-06",646,150000,7,8,3,1,0,1,0],["2026-03-06",5,101300,6,5,1,1,0,4,0],["2026-03-06",5,101300,6,5,1,1,0,4,0],["2026-03-06",703,89887,29,9,1,1,0,1,0],["2026-03-06",557,84500,9,8,3,1,0,1,0],["2026-03-06",358,81000,36,195,1,1,7,1,0],["2026-03-06",454,70000,23,141,1,1,0,1,0],["2026-03-06",706,60000,107,86,2,1,0,1,0],["2026-03-06",709,53450,71,9,1,1,0,1,0],["2026-03-05",35,12545217,25,36,2,1,0,1,0],["2026-03-05",35,4078274,50,13,1,1,0,1,0],["2026-03-05",35,3865717,50,13,1,1,0,1,0],["2026-03-05",35,3695972,46,33,2,1,0,2,0],["2026-03-05",35,3177351,49,38,2,1,0,1,0],["2026-03-05",35,2565316,46,33,2,1,0,2,0],["2026-03-05",123,2115224,10,79,1,1,0,5,0],["2026-03-05",35,1973121,48,38,2,1,0,1,0],["2026-03-05",697,1906400,122,1,1,1,1,12,0],["2026-03-05",35,1566664,25,36,2,1,0,1,0],["2026-03-05",510,1555951,23,168,1,1,0,12,0],["2026-03-05",81,1075754,38,56,0,1,0,11,0],["2026-03-05",698,612202,26,39,1,1,0,1,0],["2026-03-05",35,418393,25,34,2,1,0,1,0],["2026-03-05",35,405054,51,13,1,1,0,1,0],["2026-03-05",138,401510,25,19,2,1,0,1,0],["2026-03-05",81,386592,17,56,0,1,0,8,0],["2026-03-05",81,372639,80,56,0,1,0,11,0],["2026-03-05",226,361369,23,50,2,1,0,1,0],["2026-03-05",94,320000,97,29,1,1,0,1,0],["2026-03-05",50,270545,8,57,2,1,0,1,0],["2026-03-05",35,264274,204,10,1,1,0,1,0],["2026-03-05",2,264000,3,3,2,1,0,1,0],["2026-03-05",327,240000,82,13,1,1,0,1,0],["2026-03-05",40,222404,137,73,0,1,0,7,0],["2026-03-05",62,202500,31,22,3,1,1,1,0],["2026-03-05",99,192000,40,62,2,1,0,4,0],["2026-03-05",1,188160,1,1,1,1,1,1,0],["2026-03-05",54,186496,25,22,3,1,1,1,0],["2026-03-05",81,180681,0,56,0,1,0,0,0],["2026-03-05",165,172000,204,62,2,1,0,1,0],["2026-03-05",35,168038,25,36,2,1,0,1,0],["2026-03-05",103,160192,35,194,1,1,5,1,0],["2026-03-05",35,159759,25,37,2,1,0,1,0],["2026-03-05",2,158400,2,2,2,1,0,2,0],["2026-03-05",81,150870,76,56,0,1,0,11,0],["2026-03-05",165,150500,204,10,1,1,0,1,0],["2026-03-05",101,150000,92,55,2,1,0,6,0],["2026-03-05",700,147800,9,8,3,1,0,1,0],["2026-03-05",701,139300,35,101,1,1,0,1,0],["2026-03-05",121,137379,96,22,3,1,1,6,0],["2026-03-05",149,137300,127,90,2,1,0,1,0],["2026-03-05",88,133479,0,59,0,1,0,0,0],["2026-03-05",220,127758,24,127,2,1,0,6,0],["2026-03-05",152,127400,172,57,2,1,0,1,0],["2026-03-05",379,125000,59,192,2,1,0,1,0],["2026-03-05",35,122514,25,34,2,1,0,1,0],["2026-03-05",699,120000,91,71,1,1,0,9,0],["2026-03-05",271,115700,107,138,2,1,0,1,0],["2026-03-05",112,110000,24,18,2,1,0,6,0],["2026-03-05",702,107125,98,9,1,1,0,12,0],["2026-03-05",35,97804,25,37,2,1,0,1,0],["2026-03-05",35,88052,42,19,2,1,0,1,0],["2026-03-05",382,78665,35,149,1,1,0,1,0],["2026-03-05",41,78153,54,42,1,1,0,1,0],["2026-03-05",118,77000,8,75,1,1,6,1,0],["2026-03-05",112,72000,35,9,1,1,0,1,0],["2026-03-05",2,62700,3,3,2,1,0,1,0],["2026-03-05",81,61865,78,56,0,1,0,7,0],["2026-03-05",81,58213,35,56,0,1,0,7,0],["2026-03-05",2,57500,2,2,2,1,0,2,0],["2026-03-05",81,56782,11,56,0,1,0,7,0],["2026-03-05",81,55485,132,56,0,1,0,4,0],["2026-03-05",24,53819,25,19,2,1,0,1,0],["2026-03-05",291,50980,24,18,2,1,0,6,0],["2026-03-05",653,50000,91,71,1,1,0,9,0],["2026-03-04",50,1660740,62,46,2,1,0,2,0],["2026-03-04",208,1432660,22,16,2,1,0,1,0],["2026-03-04",40,374400,53,41,0,1,0,7,0],["2026-03-04",15,363855,108,87,2,1,0,6,0],["2026-03-04",93,278208,10,62,2,1,0,5,0],["2026-03-04",636,264600,131,10,1,1,0,1,0],["2026-03-04",193,160000,91,65,1,1,3,9,0],["2026-03-04",76,160000,108,87,2,1,0,6,0],["2026-03-04",696,108000,74,175,1,1,0,1,0],["2026-03-04",250,88538,1,19,2,1,0,1,0],["2026-03-04",2,79200,3,3,2,1,0,1,0],["2026-03-04",40,77806,53,40,0,1,0,7,0],["2026-03-04",377,64679,163,13,1,1,0,0,0],["2026-03-04",395,52012,0,49,1,1,0,0,0],["2026-03-03",7,964600,8,7,1,1,0,1,0],["2026-03-03",40,653012,137,73,0,1,0,7,0],["2026-03-03",40,380000,53,40,0,1,0,7,0],["2026-03-03",67,341076,10,51,1,1,0,5,0],["2026-03-03",40,312000,53,41,0,1,0,7,0],["2026-03-03",192,280000,23,1,1,1,1,1,0],["2026-03-03",406,242691,82,13,1,1,0,1,0],["2026-03-03",67,228066,10,51,1,1,0,5,0],["2026-03-03",119,178592,60,45,1,1,0,12,0],["2026-03-03",115,119490,70,105,2,1,0,1,0],["2026-03-03",115,86600,107,105,2,1,0,1,0],["2026-03-03",268,85200,60,45,1,1,0,12,0],["2026-03-03",668,72340,98,9,1,1,0,12,0],["2026-03-03",281,71099,0,0,0,1,0,0,0],["2026-03-03",25,69991,1,52,1,1,6,1,0],["2026-03-03",198,67319,23,86,2,1,0,1,0],["2026-03-03",319,50763,73,136,0,1,0,7,0],["2026-03-03",428,50000,98,4,1,1,2,12,0],["2026-03-02",226,1772700,72,50,2,1,0,3,0],["2026-03-02",35,1488008,25,36,2,1,0,1,0],["2026-03-02",208,1432660,22,16,2,1,0,1,0],["2026-03-02",61,1197983,1,48,2,1,0,1,0],["2026-03-02",391,1020800,65,29,1,1,0,6,0],["2026-03-02",35,678077,25,34,2,1,0,1,0],["2026-03-02",41,620552,101,13,1,1,0,1,0],["2026-03-02",694,610261,65,29,1,1,0,6,0],["2026-03-02",35,582947,48,38,2,1,0,1,0],["2026-03-02",226,492861,73,50,2,1,0,1,0],["2026-03-02",391,483000,65,29,1,1,0,6,0],["2026-03-02",695,428000,26,181,1,1,0,1,0],["2026-03-02",589,416112,65,29,1,1,0,6,0],["2026-03-02",693,369135,65,29,1,1,0,6,0],["2026-03-02",226,293543,70,50,2,1,0,1,0],["2026-03-02",85,282000,65,29,1,1,0,6,0],["2026-03-02",226,240388,1,50,2,1,0,1,0],["2026-03-02",41,234458,101,13,1,1,0,1,0],["2026-03-02",226,211104,26,50,2,1,0,1,0],["2026-03-02",62,202500,31,22,3,1,1,1,0],["2026-03-02",692,202000,219,155,1,1,0,1,0],["2026-03-02",54,186400,25,22,3,1,1,1,0],["2026-03-02",35,177185,25,37,2,1,0,1,0],["2026-03-02",121,137377,96,22,3,1,1,6,0],["2026-03-02",67,126780,10,51,1,1,0,5,0],["2026-03-02",121,125168,96,22,3,1,1,6,0],["2026-03-02",34,125000,10,3,2,1,0,5,0],["2026-03-02",366,124447,73,57,2,1,0,1,0],["2026-03-02",533,120281,24,18,2,1,0,6,0],["2026-03-02",226,105297,8,50,2,1,0,1,0],["2026-03-02",226,103442,126,50,2,1,0,3,0],["2026-03-02",330,90750,73,54,1,1,0,1,0],["2026-03-02",692,86000,219,155,1,1,0,1,0],["2026-03-02",226,82279,107,50,2,1,0,1,0],["2026-03-02",34,75000,10,3,2,1,0,5,0],["2026-03-02",49,75000,233,1,1,1,1,1,0],["2026-03-02",35,68570,25,35,2,1,0,1,0],["2026-03-02",533,67756,24,18,2,1,0,6,0],["2026-03-02",60,58575,0,9,1,1,0,0,0],["2026-03-02",428,53500,98,4,1,1,2,12,0],["2026-03-02",152,53083,23,57,2,1,0,1,0],["2026-03-02",35,52374,50,13,1,1,0,1,0],["2026-03-02",67,50000,10,51,1,1,0,5,0],["2026-03-01",15,2270296,16,13,1,1,0,1,0],["2026-03-01",691,1946748,17,0,0,1,0,8,0],["2026-03-01",152,1139520,1,57,2,1,0,1,0],["2026-03-01",152,420256,72,57,2,1,0,3,0],["2026-03-01",11,225000,63,1,1,1,1,1,0],["2026-03-01",271,137248,236,3,2,1,0,1,0],["2026-03-01",271,120448,24,18,2,1,0,6,0],["2026-03-01",689,109450,9,8,3,1,0,1,0],["2026-03-01",112,102560,164,138,2,1,0,1,0],["2026-03-01",377,98369,24,18,2,1,0,6,0],["2026-03-01",98,80763,26,64,1,1,0,1,0],["2026-03-01",25,67231,26,20,1,1,0,1,0],["2026-03-01",220,57178,24,18,2,1,0,6,0],["2026-03-01",690,54808,60,45,1,1,0,12,0],["2026-02-26",686,4722380,37,1,1,1,1,10,0],["2026-02-26",35,2905837,49,38,2,1,0,1,0],["2026-02-26",27,2681623,21,22,3,1,1,1,0],["2026-02-26",38,2000000,197,29,1,1,0,1,0],["2026-02-26",29,1990792,41,23,1,1,0,1,0],["2026-02-26",35,1805152,25,36,2,1,0,1,0],["2026-02-26",86,1562567,84,58,2,1,0,1,0],["2026-02-26",688,1081000,235,1,1,1,1,1,0],["2026-02-26",35,836426,46,33,2,1,0,2,0],["2026-02-26",29,798452,42,24,2,1,0,1,0],["2026-02-26",169,729400,16,13,1,1,0,1,0],["2026-02-26",242,697340,10,116,2,1,0,5,0],["2026-02-26",35,693850,25,34,2,1,0,1,0],["2026-02-26",242,671010,10,116,2,1,0,5,0],["2026-02-26",31,560500,44,30,2,1,0,1,0],["2026-02-26",21,520792,22,16,2,1,0,1,0],["2026-02-26",35,512733,25,37,2,1,0,1,0],["2026-02-26",27,509702,38,21,3,1,1,11,0],["2026-02-26",27,505305,31,22,3,1,1,1,0],["2026-02-26",86,457215,84,58,2,1,0,1,0],["2026-02-26",242,446298,23,116,2,1,0,1,0],["2026-02-26",27,436912,30,22,3,1,1,1,0],["2026-02-26",27,433279,35,21,3,1,1,1,0],["2026-02-26",35,412238,48,38,2,1,0,1,0],["2026-02-26",35,359608,25,37,2,1,0,1,0],["2026-02-26",86,304970,84,58,2,1,0,1,0],["2026-02-26",35,294694,50,13,1,1,0,1,0],["2026-02-26",678,280000,224,188,1,1,0,1,0],["2026-02-26",27,252800,34,22,3,1,1,1,0],["2026-02-26",27,248468,37,22,3,1,1,10,0],["2026-02-26",61,248385,165,48,2,1,0,1,0],["2026-02-26",138,243200,25,19,2,1,0,1,0],["2026-02-26",27,205465,32,22,3,1,1,6,0],["2026-02-26",169,201600,24,18,2,1,0,6,0],["2026-02-26",138,187310,25,19,2,1,0,1,0],["2026-02-26",684,186113,10,90,2,1,0,5,0],["2026-02-26",27,185887,33,22,3,1,1,1,0],["2026-02-26",27,183926,36,22,3,1,1,1,0],["2026-02-26",242,182872,172,116,2,1,0,1,0],["2026-02-26",27,173185,39,22,3,1,1,1,0],["2026-02-26",165,172000,204,62,2,1,0,1,0],["2026-02-26",35,169744,25,36,2,1,0,1,0],["2026-02-26",27,164998,29,22,3,1,1,1,0],["2026-02-26",27,153365,40,22,3,1,1,4,0],["2026-02-26",165,150500,204,10,1,1,0,1,0],["2026-02-26",685,148000,26,159,1,1,0,1,0],["2026-02-26",91,129575,25,19,2,1,0,1,0],["2026-02-26",27,126688,76,21,3,1,1,11,0],["2026-02-26",27,123541,17,21,3,1,1,8,0],["2026-02-26",169,117000,108,87,2,1,0,6,0],["2026-02-26",371,113750,25,19,2,1,0,1,0],["2026-02-26",86,112832,84,58,2,1,0,1,0],["2026-02-26",97,112729,86,63,4,1,0,1,0],["2026-02-26",371,105000,25,19,2,1,0,1,0],["2026-02-26",371,105000,25,19,2,1,0,1,0],["2026-02-26",371,105000,25,19,2,1,0,1,0],["2026-02-26",86,98407,84,58,2,1,0,1,0],["2026-02-26",315,96480,60,45,1,1,0,12,0],["2026-02-26",371,96250,25,19,2,1,0,1,0],["2026-02-26",281,94447,0,73,0,1,0,0,0],["2026-02-26",35,90370,49,38,2,1,0,1,0],["2026-02-26",108,90000,26,54,1,1,0,1,0],["2026-02-26",31,85500,44,130,2,1,0,1,0],["2026-02-26",86,83814,84,58,2,1,0,1,0],["2026-02-26",256,83301,60,45,1,1,0,12,0],["2026-02-26",27,80000,12,22,3,1,1,6,0],["2026-02-26",86,78518,84,58,2,1,0,1,0],["2026-02-26",35,76700,50,89,1,1,0,1,0],["2026-02-26",35,71927,25,118,2,1,0,1,0],["2026-02-26",681,70000,7,193,1,1,0,1,0],["2026-02-26",647,70000,86,63,4,1,0,1,0],["2026-02-26",27,68228,173,21,3,1,1,5,0],["2026-02-26",169,60400,24,18,2,1,0,6,0],["2026-02-26",281,57865,0,73,0,1,0,0,0],["2026-02-26",27,57330,0,22,3,1,1,0,0],["2026-02-26",91,55050,59,61,2,1,0,1,0],["2026-02-26",687,52892,4,58,2,1,0,1,0],["2026-02-25",189,1272200,19,13,1,1,5,3,0],["2026-02-25",181,1267200,123,16,2,1,1,1,0],["2026-02-25",683,101538,8,13,1,1,0,1,0],["2026-02-25",532,70000,187,123,1,1,0,1,0],["2026-02-25",269,64614,115,10,1,1,0,6,0],["2026-02-25",25,56010,26,20,1,1,0,1,0],["2026-02-25",563,53651,115,176,1,1,0,6,0],["2026-02-24",507,1500000,217,10,1,1,0,1,0],["2026-02-24",0,636829,0,0,0,1,0,0,0],["2026-02-24",681,630000,7,193,1,1,0,1,0],["2026-02-24",40,595546,53,40,0,1,0,7,0],["2026-02-24",172,342891,1,101,1,1,0,1,0],["2026-02-24",181,328800,123,16,2,1,1,1,0],["2026-02-24",442,228288,1,101,1,1,0,1,0],["2026-02-24",40,166000,53,40,0,1,0,7,0],["2026-02-24",677,163400,11,60,1,1,7,1,0],["2026-02-24",106,160450,1,101,1,1,0,1,0],["2026-02-24",678,140000,224,188,1,1,0,1,0],["2026-02-24",377,128231,23,54,1,1,0,1,0],["2026-02-24",2,105600,2,2,2,1,0,2,0],["2026-02-24",40,90022,53,40,0,1,0,7,0],["2026-02-24",40,90022,53,40,0,1,0,7,0],["2026-02-24",235,85688,66,57,2,1,0,1,0],["2026-02-24",229,85000,38,9,1,1,0,11,0],["2026-02-24",118,77000,8,75,1,1,6,1,0],["2026-02-24",40,69619,53,40,0,1,0,7,0],["2026-02-24",680,69142,161,139,2,1,0,1,0],["2026-02-24",682,62042,14,12,0,1,0,7,0],["2026-02-24",679,58680,70,114,1,1,7,1,0],["2026-02-24",458,54875,0,9,1,1,0,0,0],["2026-02-24",25,53242,23,52,1,1,6,1,0],["2026-02-24",158,50765,14,56,0,1,0,7,0],["2026-02-23",0,3200000,0,0,0,1,0,0,0],["2026-02-23",40,2665978,53,40,0,1,0,7,0],["2026-02-23",142,1881164,56,13,1,1,0,1,0],["2026-02-23",139,1853780,189,1,1,1,1,1,0],["2026-02-23",262,1332087,35,106,1,1,0,1,0],["2026-02-23",676,1271795,1,86,2,1,0,1,0],["2026-02-23",201,808500,35,109,0,1,0,7,0],["2026-02-23",86,652887,84,58,2,1,0,1,0],["2026-02-23",40,595546,53,40,0,1,0,7,0],["2026-02-23",31,578500,44,30,2,1,0,1,0],["2026-02-23",674,534490,59,142,2,1,0,1,0],["2026-02-23",142,450642,56,13,1,1,0,1,0],["2026-02-23",40,439103,53,40,0,1,0,7,0],["2026-02-23",40,439103,53,40,0,1,0,7,0],["2026-02-23",95,423795,65,29,1,1,0,6,0],["2026-02-23",138,421410,25,37,2,1,0,1,0],["2026-02-23",40,416635,53,40,0,1,0,7,0],["2026-02-23",145,350000,62,57,2,1,0,2,0],["2026-02-23",373,306500,118,3,2,1,0,6,0],["2026-02-23",40,288400,53,40,0,1,0,7,0],["2026-02-23",672,283000,23,168,1,1,0,12,0],["2026-02-23",40,249663,53,40,0,1,0,7,0],["2026-02-23",35,215623,25,36,2,1,0,1,0],["2026-02-23",60,209901,24,69,2,1,0,6,0],["2026-02-23",85,204500,65,29,1,1,0,6,0],["2026-02-23",54,185914,25,22,3,1,1,1,0],["2026-02-23",54,185666,25,22,3,1,1,1,0],["2026-02-23",31,177500,44,30,2,1,0,1,0],["2026-02-23",220,149573,1,19,2,1,0,1,0],["2026-02-23",35,147918,25,34,2,1,0,1,0],["2026-02-23",85,135000,65,29,1,1,0,6,0],["2026-02-23",668,127850,26,99,1,1,0,1,0],["2026-02-23",424,119800,188,156,1,1,8,1,0],["2026-02-23",24,109539,25,19,2,1,0,1,0],["2026-02-23",261,104400,35,121,1,1,0,1,0],["2026-02-23",557,99500,9,8,3,1,0,1,0],["2026-02-23",172,94925,72,102,2,1,0,3,0],["2026-02-23",40,90022,53,40,0,1,0,7,0],["2026-02-23",40,90022,53,40,0,1,0,7,0],["2026-02-23",40,90022,53,40,0,1,0,7,0],["2026-02-23",35,89983,25,37,2,1,0,1,0],["2026-02-23",40,88580,53,40,0,1,0,7,0],["2026-02-23",86,87716,84,58,2,1,0,1,0],["2026-02-23",673,86875,72,86,2,1,0,3,0],["2026-02-23",261,86800,35,121,1,1,0,1,0],["2026-02-23",309,85500,1,19,2,1,0,1,0],["2026-02-23",671,80184,60,45,1,1,0,12,0],["2026-02-23",309,80000,1,19,2,1,0,1,0],["2026-02-23",563,70227,115,176,1,1,0,6,0],["2026-02-23",675,70000,59,192,2,1,0,1,0],["2026-02-23",675,70000,59,192,2,1,0,1,0],["2026-02-23",40,69300,53,40,0,1,0,7,0],["2026-02-23",34,66200,24,18,2,1,0,6,0],["2026-02-23",251,61471,72,57,2,1,0,3,0],["2026-02-23",35,61167,100,10,1,1,0,1,0],["2026-02-23",424,59900,20,156,1,1,8,6,0],["2026-02-23",40,55500,53,40,0,1,0,7,0],["2026-02-23",669,55000,98,9,1,1,0,12,0],["2026-02-23",670,53500,60,45,1,1,0,12,0],["2026-02-23",132,50320,1,52,1,1,6,1,0],["2026-02-20",142,2268893,234,10,1,1,0,1,0],["2026-02-20",667,407880,10,3,2,1,0,5,0],["2026-02-20",667,146092,10,3,2,1,0,5,0],["2026-02-19",157,3400000,232,29,1,1,0,1,0],["2026-02-19",662,2900000,232,29,1,1,0,1,0],["2026-02-19",663,2087500,232,29,1,1,0,1,0],["2026-02-19",18,1910833,19,13,1,1,0,3,0],["2026-02-19",35,1156121,47,38,2,1,0,1,0],["2026-02-19",35,720216,25,36,2,1,0,1,0],["2026-02-19",662,650000,232,29,1,1,0,1,0],["2026-02-19",40,595546,53,40,0,1,0,7,0],["2026-02-19",40,474006,53,40,0,1,0,7,0],["2026-02-19",15,469349,16,13,1,1,0,1,0],["2026-02-19",664,300000,233,65,1,1,3,6,0],["2026-02-19",40,295784,53,40,0,1,0,7,0],["2026-02-19",60,268290,24,69,2,1,0,6,0],["2026-02-19",35,249641,25,37,2,1,0,1,0],["2026-02-19",40,249163,53,40,0,1,0,7,0],["2026-02-19",40,236794,53,40,0,1,0,7,0],["2026-02-19",342,217740,168,9,1,1,0,1,0],["2026-02-19",169,213000,24,18,2,1,0,6,0],["2026-02-19",35,187267,25,34,2,1,0,1,0],["2026-02-19",103,178880,89,67,1,1,5,1,0],["2026-02-19",165,169850,204,62,2,1,0,1,0],["2026-02-19",165,150500,204,10,1,1,0,1,0],["2026-02-19",60,148087,108,87,2,1,0,6,0],["2026-02-19",40,132254,137,73,0,1,0,7,0],["2026-02-19",665,125000,98,122,1,1,0,12,0],["2026-02-19",421,110000,94,1,1,1,1,12,0],["2026-02-19",35,94480,208,128,2,1,0,2,0],["2026-02-19",40,92554,53,40,0,1,0,7,0],["2026-02-19",40,84577,53,40,0,1,0,7,0],["2026-02-19",382,83831,35,149,1,1,0,1,0],["2026-02-19",40,81982,53,40,0,1,0,7,0],["2026-02-19",40,80400,53,40,0,1,0,7,0],["2026-02-19",40,80400,53,40,0,1,0,7,0],["2026-02-19",605,79850,63,3,2,1,0,1,0],["2026-02-19",40,77806,53,40,0,1,0,7,0],["2026-02-19",40,77806,53,40,0,1,0,7,0],["2026-02-19",40,77806,53,40,0,1,0,7,0],["2026-02-19",40,77806,53,40,0,1,0,7,0],["2026-02-19",40,77806,53,40,0,1,0,7,0],["2026-02-19",40,77806,53,40,0,1,0,7,0],["2026-02-19",40,77806,53,40,0,1,0,7,0],["2026-02-19",115,73387,23,54,1,1,0,1,0],["2026-02-19",40,70515,53,40,0,1,0,7,0],["2026-02-19",40,70515,53,40,0,1,0,7,0],["2026-02-19",40,69619,53,40,0,1,0,7,0],["2026-02-19",40,69000,53,40,0,1,0,7,0],["2026-02-19",215,65000,25,37,2,1,0,1,0],["2026-02-19",197,63651,80,82,1,1,4,13,0],["2026-02-19",61,63506,110,48,2,1,0,1,0],["2026-02-19",15,63250,16,13,1,1,0,1,0],["2026-02-19",15,60540,63,87,2,1,0,6,0],["2026-02-19",40,60461,53,40,0,1,0,7,0],["2026-02-19",112,60000,24,18,2,1,0,6,0],["2026-02-19",40,57550,53,40,0,1,0,7,0],["2026-02-19",40,57550,53,40,0,1,0,7,0],["2026-02-19",40,57550,53,40,0,1,0,7,0],["2026-02-19",40,57550,53,40,0,1,0,7,0],["2026-02-19",40,56813,53,40,0,1,0,7,0],["2026-02-19",40,56813,53,40,0,1,0,7,0],["2026-02-19",169,56500,24,18,2,1,0,6,0],["2026-02-19",666,56500,23,86,2,1,0,1,0],["2026-02-19",40,54976,53,40,0,1,0,7,0],["2026-02-19",155,54524,63,55,2,1,0,6,0],["2026-02-19",40,54303,53,40,0,1,0,7,0],["2026-02-19",24,53819,25,19,2,1,0,1,0],["2026-02-18",86,4404511,84,58,2,1,0,1,0],["2026-02-18",27,2640545,21,22,3,1,1,1,0],["2026-02-18",274,1342800,26,39,1,1,0,1,0],["2026-02-18",86,1142680,73,58,2,1,0,1,0],["2026-02-18",86,1046597,84,58,2,1,0,1,0],["2026-02-18",27,682754,35,21,3,1,1,1,0],["2026-02-18",61,639792,72,48,2,1,0,3,0],["2026-02-18",31,616500,44,30,2,1,0,1,0],["2026-02-18",35,576586,25,36,2,1,0,1,0],["2026-02-18",27,467205,37,22,3,1,1,10,0],["2026-02-18",27,461096,31,22,3,1,1,1,0],["2026-02-18",27,383128,30,22,3,1,1,1,0],["2026-02-18",482,300000,37,1,1,1,1,10,0],["2026-02-18",46,295000,59,77,2,1,0,1,0],["2026-02-18",35,284138,49,38,2,1,0,1,0],["2026-02-18",27,252800,34,22,3,1,1,1,0],["2026-02-18",27,251903,38,21,3,1,1,11,0],["2026-02-18",482,250000,37,1,1,1,1,10,0],["2026-02-18",27,205465,32,22,3,1,1,6,0],["2026-02-18",62,202500,31,22,3,1,1,1,0],["2026-02-18",35,201493,25,37,2,1,0,1,0],["2026-02-18",250,187844,47,13,1,1,0,1,0],["2026-02-18",27,183927,36,22,3,1,1,1,0],["2026-02-18",629,180000,9,8,3,1,0,1,0],["2026-02-18",661,175000,29,15,1,1,0,1,0],["2026-02-18",27,173185,39,22,3,1,1,1,0],["2026-02-18",27,157011,173,21,3,1,1,5,0],["2026-02-18",27,153365,40,22,3,1,1,4,0],["2026-02-18",60,152350,59,129,2,1,0,1,0],["2026-02-18",298,137500,33,10,1,1,0,1,0],["2026-02-18",27,136312,17,21,3,1,1,8,0],["2026-02-18",27,121716,0,22,3,1,1,0,0],["2026-02-18",37,110000,26,39,1,1,0,1,0],["2026-02-18",371,105000,25,19,2,1,0,1,0],["2026-02-18",371,105000,25,19,2,1,0,1,0],["2026-02-18",27,100391,33,22,3,1,1,1,0],["2026-02-18",27,100230,29,22,3,1,1,1,0],["2026-02-18",27,97049,12,22,3,1,1,6,0],["2026-02-18",86,83654,26,58,2,1,0,1,0],["2026-02-18",61,83508,73,48,2,1,0,1,0],["2026-02-18",40,81712,53,40,0,1,0,7,0],["2026-02-18",35,77670,25,37,2,1,0,1,0],["2026-02-18",35,76060,25,34,2,1,0,1,0],["2026-02-18",584,64732,162,50,2,1,4,1,0],["2026-02-18",27,62622,125,21,3,1,1,8,0],["2026-02-18",155,62098,63,55,2,1,0,6,0],["2026-02-18",281,61203,0,167,0,1,0,0,0],["2026-02-18",94,60000,97,29,1,1,0,1,0],["2026-02-18",6,60000,7,6,1,1,0,1,0],["2026-02-18",6,60000,7,6,1,1,0,1,0],["2026-02-18",6,60000,7,6,1,1,0,1,0],["2026-02-18",6,60000,7,6,1,1,0,1,0],["2026-02-18",302,59411,63,55,2,1,0,6,0],["2026-02-18",35,56720,25,118,2,1,0,1,0],["2026-02-18",84,52710,35,41,0,1,0,7,0],["2026-02-18",281,50357,0,73,0,1,0,0,0],["2026-02-17",318,6150000,170,10,1,1,0,1,0],["2026-02-17",287,823000,152,1,1,1,1,1,0],["2026-02-17",658,800000,94,1,1,1,1,12,0],["2026-02-17",656,411970,108,87,2,1,0,6,0],["2026-02-17",79,225000,108,1,1,1,1,1,0],["2026-02-17",106,147940,1,68,1,1,0,1,0],["2026-02-17",193,120000,91,65,1,1,3,9,0],["2026-02-17",657,116700,98,72,1,1,8,12,0],["2026-02-17",5,101300,6,5,1,1,0,4,0],["2026-02-17",5,101300,6,5,1,1,0,4,0],["2026-02-17",5,101300,6,5,1,1,0,4,0],["2026-02-17",5,101300,6,5,1,1,0,4,0],["2026-02-17",633,91840,35,9,1,1,0,1,0],["2026-02-17",2,79200,3,3,2,1,0,1,0],["2026-02-17",118,77000,8,75,1,1,6,1,0],["2026-02-17",382,75000,35,149,1,1,0,1,0],["2026-02-17",48,72345,60,45,1,1,0,12,0],["2026-02-17",660,72283,72,116,2,1,0,3,0],["2026-02-17",166,72261,231,191,6,1,0,1,0],["2026-02-17",220,70840,24,18,2,1,0,6,0],["2026-02-17",382,61259,35,149,1,1,0,1,0],["2026-02-17",193,60000,91,65,1,1,3,9,0],["2026-02-17",555,58675,98,9,1,1,0,12,0],["2026-02-17",265,57666,60,45,1,1,0,12,0],["2026-02-17",378,57400,35,54,1,1,0,1,0],["2026-02-17",655,56375,151,10,1,1,0,1,0],["2026-02-17",119,55152,60,45,1,1,0,12,0],["2026-02-17",659,51005,60,45,1,1,0,12,0],["2026-02-16",144,2826092,59,95,2,1,0,1,0],["2026-02-16",144,1390659,59,95,2,1,0,1,0],["2026-02-16",247,1083695,44,117,2,1,0,1,0],["2026-02-16",15,999613,143,13,1,1,0,1,0],["2026-02-16",144,987478,59,95,2,1,0,1,0],["2026-02-16",651,826867,26,39,1,1,0,1,0],["2026-02-16",35,715796,25,36,2,1,0,1,0],["2026-02-16",650,532000,65,29,1,1,0,6,0],["2026-02-16",181,529200,123,16,2,1,1,1,0],["2026-02-16",288,414747,65,29,1,1,0,6,0],["2026-02-16",167,315860,164,100,1,1,0,1,0],["2026-02-16",236,300000,92,55,2,1,0,6,0],["2026-02-16",85,277000,65,29,1,1,0,6,0],["2026-02-16",86,255333,26,58,2,1,0,1,0],["2026-02-16",35,231410,25,34,2,1,0,1,0],["2026-02-16",138,227310,25,37,2,1,0,1,0],["2026-02-16",1,188160,1,1,1,1,1,1,0],["2026-02-16",98,183602,26,64,1,1,0,1,0],["2026-02-16",654,164250,14,139,2,1,0,1,0],["2026-02-16",500,157000,72,86,2,1,0,3,0],["2026-02-16",68,150572,24,18,2,1,0,6,0],["2026-02-16",121,127457,96,22,3,1,1,6,0],["2026-02-16",653,115656,91,71,1,1,0,9,0],["2026-02-16",652,91660,26,39,1,1,0,1,0],["2026-02-16",61,87166,66,48,2,1,0,1,0],["2026-02-16",518,72500,158,132,1,1,0,1,0],["2026-02-16",518,72500,158,132,1,1,0,1,0],["2026-02-16",515,70300,22,10,1,1,0,1,0],["2026-02-16",587,69347,60,45,1,1,0,12,0],["2026-02-16",553,66588,156,128,2,1,0,2,0],["2026-02-16",649,60898,230,13,1,1,0,1,0],["2026-02-16",424,59900,20,156,1,1,8,6,0],["2026-02-16",285,59692,91,71,1,1,0,9,0],["2026-02-16",220,58250,108,87,2,1,0,6,0],["2026-02-16",179,53989,110,62,2,1,0,1,0],["2026-02-16",167,53089,164,99,1,1,0,1,0],["2026-02-16",161,51000,26,64,1,1,0,1,0],["2026-02-15",341,342712,167,140,1,1,0,9,0],["2026-02-13",84,56475,132,41,0,1,0,4,0],["2026-02-12",142,2950000,47,13,1,1,0,1,0],["2026-02-12",144,2826730,59,95,2,1,0,1,0],["2026-02-12",35,2497349,47,38,2,1,0,1,0],["2026-02-12",220,2465454,16,13,1,1,0,1,0],["2026-02-12",35,1812926,46,33,2,1,0,2,0],["2026-02-12",144,1515041,59,95,2,1,0,1,0],["2026-02-12",142,1356687,47,13,1,1,0,1,0],["2026-02-12",252,1106575,146,13,1,1,0,1,0],["2026-02-12",640,1000000,65,29,1,1,0,6,0],["2026-02-12",86,972481,23,58,2,1,0,1,0],["2026-02-12",140,969280,206,1,1,1,1,1,0],["2026-02-12",35,953053,46,33,2,1,0,2,0],["2026-02-12",144,856185,112,13,1,1,0,1,0],["2026-02-12",641,824400,65,29,1,1,0,6,0],["2026-02-12",144,815193,59,95,2,1,0,1,0],["2026-02-12",35,793516,25,34,2,1,0,1,0],["2026-02-12",35,708128,25,36,2,1,0,1,0],["2026-02-12",86,703987,110,58,2,1,0,1,0],["2026-02-12",35,627290,95,13,1,1,0,1,0],["2026-02-12",279,618800,183,153,1,1,1,6,0],["2026-02-12",35,547519,25,36,2,1,0,1,0],["2026-02-12",57,520400,64,1,1,1,1,1,0],["2026-02-12",642,478700,26,39,1,1,0,1,0],["2026-02-12",35,442517,95,13,1,1,0,1,0],["2026-02-12",220,400335,23,3,2,1,0,1,0],["2026-02-12",35,378901,25,37,2,1,0,1,0],["2026-02-12",31,357000,44,30,2,1,0,1,0],["2026-02-12",93,318136,10,62,2,1,0,5,0],["2026-02-12",640,300000,229,29,1,1,0,1,0],["2026-02-12",360,296800,108,1,1,1,1,1,0],["2026-02-12",109,253250,206,1,1,1,1,1,0],["2026-02-12",57,250000,64,1,1,1,1,1,0],["2026-02-12",85,203500,65,29,1,1,0,6,0],["2026-02-12",62,202500,31,22,3,1,1,1,0],["2026-02-12",85,192500,65,29,1,1,0,6,0],["2026-02-12",276,187000,14,12,0,1,0,7,0],["2026-02-12",165,169850,204,62,2,1,0,1,0],["2026-02-12",86,153010,135,58,2,1,0,12,0],["2026-02-12",645,150000,82,13,1,1,0,1,0],["2026-02-12",572,150000,94,180,1,1,0,12,0],["2026-02-12",360,144900,140,65,1,1,3,6,0],["2026-02-12",220,138068,72,86,2,1,0,3,0],["2026-02-12",252,124495,228,13,1,1,0,1,0],["2026-02-12",648,124020,86,63,4,1,0,1,0],["2026-02-12",121,109903,96,22,3,1,1,6,0],["2026-02-12",35,107747,25,37,2,1,0,1,0],["2026-02-12",35,107400,175,151,2,1,0,6,0],["2026-02-12",5,101300,6,5,1,1,0,4,0],["2026-02-12",5,101300,6,5,1,1,0,4,0],["2026-02-12",5,101300,6,5,1,1,0,4,0],["2026-02-12",644,87500,70,19,2,1,0,1,0],["2026-02-12",87,82675,63,55,2,1,0,6,0],["2026-02-12",47,76255,8,44,2,1,0,1,0],["2026-02-12",647,70000,86,63,4,1,0,1,0],["2026-02-12",455,63338,23,168,1,1,0,12,0],["2026-02-12",646,60000,7,8,3,1,0,1,0],["2026-02-12",643,51833,25,19,2,1,0,1,0],["2026-02-11",635,455050,227,15,1,1,0,6,0],["2026-02-11",637,302136,35,54,1,1,0,1,0],["2026-02-11",11,225000,13,1,1,1,1,1,0],["2026-02-11",99,192000,40,62,2,1,0,4,0],["2026-02-11",638,160000,98,122,1,1,0,12,0],["2026-02-11",109,152250,90,1,1,1,1,3,0],["2026-02-11",165,150500,204,10,1,1,0,1,0],["2026-02-11",165,150500,204,10,1,1,0,1,0],["2026-02-11",179,117919,23,105,2,1,0,1,0],["2026-02-11",251,114886,72,57,2,1,0,3,0],["2026-02-11",5,101300,6,5,1,1,0,4,0],["2026-02-11",5,101300,6,5,1,1,0,4,0],["2026-02-11",5,101300,6,5,1,1,0,4,0],["2026-02-11",317,100000,98,122,1,1,0,12,0],["2026-02-11",639,99900,36,10,1,1,0,1,0],["2026-02-11",411,83750,83,9,1,1,0,1,0],["2026-02-11",159,67125,96,94,1,1,0,6,0],["2026-02-11",636,64800,131,10,1,1,0,1,0],["2026-02-11",596,55000,187,190,6,1,0,1,0],["2026-02-11",152,53083,23,57,2,1,0,1,0],["2026-02-11",179,52388,23,105,2,1,0,1,0],["2026-02-11",166,52188,40,98,1,1,0,4,0],["2026-02-10",197,2020000,35,106,1,1,4,1,0],["2026-02-10",104,849695,1,49,1,1,0,1,0],["2026-02-10",83,808607,73,57,2,1,0,1,0],["2026-02-10",181,667200,204,16,2,1,0,1,0],["2026-02-10",633,618991,35,54,1,1,0,1,0],["2026-02-10",632,473340,211,3,2,1,0,1,0],["2026-02-10",216,375000,37,1,1,1,1,10,0],["2026-02-10",360,344400,108,1,1,1,1,1,0],["2026-02-10",545,342700,9,8,3,1,0,1,0],["2026-02-10",2,237600,154,3,2,1,0,1,0],["2026-02-10",2,234300,3,3,2,1,0,1,0],["2026-02-10",179,195796,82,13,1,1,0,1,0],["2026-02-10",360,163800,108,1,1,1,1,1,0],["2026-02-10",2,150000,154,3,2,1,0,1,0],["2026-02-10",179,132770,121,13,1,1,0,1,0],["2026-02-10",2,132000,154,3,2,1,0,1,0],["2026-02-10",634,126000,98,72,1,1,8,12,0],["2026-02-10",5,101300,6,5,1,1,0,4,0],["2026-02-10",5,101300,6,5,1,1,0,4,0],["2026-02-10",112,98409,66,9,1,1,0,1,0],["2026-02-10",631,86400,26,20,1,1,0,1,0],["2026-02-10",118,77000,8,75,1,1,6,1,0],["2026-02-10",220,74274,72,86,2,1,0,3,0],["2026-02-10",115,64211,126,86,2,1,0,3,0],["2026-02-10",83,60509,35,57,2,1,0,1,0],["2026-02-09",507,4079375,226,10,1,1,0,1,0],["2026-02-09",27,2298335,21,22,3,1,1,1,0],["2026-02-09",101,849600,14,65,1,1,3,6,0],["2026-02-09",233,705034,5,60,1,1,7,3,0],["2026-02-09",27,685976,35,21,3,1,1,1,0],["2026-02-09",27,541424,38,21,3,1,1,11,0],["2026-02-09",26,515267,27,1,1,1,1,9,0],["2026-02-09",27,492116,30,22,3,1,1,1,0],["2026-02-09",27,469387,31,22,3,1,1,1,0],["2026-02-09",630,432650,225,10,1,1,0,1,0],["2026-02-09",630,432650,225,10,1,1,0,1,0],["2026-02-09",211,401300,73,100,1,1,0,1,0],["2026-02-09",27,390323,37,22,3,1,1,10,0],["2026-02-09",413,388358,66,3,2,1,0,1,0],["2026-02-09",629,304000,219,15,1,1,0,1,0],["2026-02-09",27,245134,205,22,3,1,1,1,0],["2026-02-09",87,219854,165,58,2,1,0,1,0],["2026-02-09",27,202050,96,22,3,1,1,6,0],["2026-02-09",165,169850,204,62,2,1,0,1,0],["2026-02-09",160,159123,59,95,2,1,0,1,0],["2026-02-09",98,122665,26,64,1,1,0,1,0],["2026-02-09",87,103554,63,55,2,1,0,6,0],["2026-02-09",251,102261,1,110,2,1,0,1,0],["2026-02-09",478,95760,35,8,3,1,0,1,0],["2026-02-09",27,92395,33,22,3,1,1,1,0],["2026-02-09",27,79650,17,21,3,1,1,8,0],["2026-02-09",325,76735,5,60,1,1,7,3,0],["2026-02-09",325,76735,5,60,1,1,7,3,0],["2026-02-09",325,76735,5,60,1,1,7,3,0],["2026-02-09",325,76735,5,60,1,1,7,3,0],["2026-02-09",153,72648,100,57,2,1,0,1,0],["2026-02-09",27,67927,173,21,3,1,1,5,0],["2026-02-09",27,65268,0,22,3,1,1,0,0],["2026-02-09",615,65000,25,65,1,1,3,6,0],["2026-02-09",566,57000,1,19,2,1,0,1,0],["2026-02-09",153,56400,100,57,2,1,0,1,0],["2026-02-09",153,56400,162,57,2,1,0,1,0],["2026-02-06",27,2251126,21,22,3,1,1,1,0],["2026-02-06",27,2190753,21,22,3,1,1,1,0],["2026-02-06",357,1388117,26,187,1,1,0,1,0],["2026-02-06",152,1223160,1,57,2,1,0,1,0],["2026-02-06",35,892908,47,38,2,1,0,1,0],["2026-02-06",306,814260,26,39,1,1,0,1,0],["2026-02-06",27,797345,35,21,3,1,1,1,0],["2026-02-06",516,676442,22,16,2,1,0,1,0],["2026-02-06",35,638560,25,36,2,1,0,1,0],["2026-02-06",35,629846,46,33,2,1,0,2,0],["2026-02-06",27,574618,35,21,3,1,1,1,0],["2026-02-06",27,519120,31,22,3,1,1,1,0],["2026-02-06",27,509872,31,22,3,1,1,1,0],["2026-02-06",27,508379,30,22,3,1,1,1,0],["2026-02-06",40,468530,53,40,0,1,0,7,0],["2026-02-06",40,468529,53,40,0,1,0,7,0],["2026-02-06",40,468529,53,40,0,1,0,7,0],["2026-02-06",40,468529,53,40,0,1,0,7,0],["2026-02-06",40,468529,53,40,0,1,0,7,0],["2026-02-06",40,456000,53,40,0,1,0,7,0],["2026-02-06",40,438631,53,40,0,1,0,7,0],["2026-02-06",40,438631,53,40,0,1,0,7,0],["2026-02-06",27,429608,30,22,3,1,1,1,0],["2026-02-06",625,416465,224,188,1,1,0,1,0],["2026-02-06",624,395915,223,186,1,1,0,1,0],["2026-02-06",27,351748,33,22,3,1,1,1,0],["2026-02-06",27,314237,38,21,3,1,1,11,0],["2026-02-06",613,313308,0,9,1,1,0,0,0],["2026-02-06",27,306730,40,22,3,1,1,4,0],["2026-02-06",27,298256,171,22,3,1,1,9,0],["2026-02-06",40,292000,53,40,0,1,0,7,0],["2026-02-06",40,292000,53,40,0,1,0,7,0],["2026-02-06",27,252800,34,22,3,1,1,1,0],["2026-02-06",27,252800,34,22,3,1,1,1,0],["2026-02-06",27,219184,38,21,3,1,1,11,0],["2026-02-06",127,215489,26,39,1,1,0,1,0],["2026-02-06",27,196065,12,22,3,1,1,6,0],["2026-02-06",27,193070,96,22,3,1,1,6,0],["2026-02-06",627,192400,98,72,1,1,8,12,0],["2026-02-06",60,187550,59,129,2,1,0,1,0],["2026-02-06",27,183925,171,22,3,1,1,9,0],["2026-02-06",27,177630,33,22,3,1,1,1,0],["2026-02-06",40,163302,53,40,0,1,0,7,0],["2026-02-06",27,158580,37,22,3,1,1,10,0],["2026-02-06",27,158580,37,22,3,1,1,10,0],["2026-02-06",35,142751,25,34,2,1,0,1,0],["2026-02-06",27,142584,17,21,3,1,1,8,0],["2026-02-06",60,142450,59,61,2,1,0,1,0],["2026-02-06",40,132874,53,40,0,1,0,7,0],["2026-02-06",40,130343,53,40,0,1,0,7,0],["2026-02-06",40,130343,53,40,0,1,0,7,0],["2026-02-06",27,130209,96,22,3,1,1,6,0],["2026-02-06",27,123281,12,22,3,1,1,6,0],["2026-02-06",40,118579,53,40,0,1,0,7,0],["2026-02-06",27,115990,32,22,3,1,1,6,0],["2026-02-06",27,113988,40,22,3,1,1,4,0],["2026-02-06",40,112270,53,40,0,1,0,7,0],["2026-02-06",40,112270,53,40,0,1,0,7,0],["2026-02-06",40,111800,53,40,0,1,0,7,0],["2026-02-06",40,102984,53,40,0,1,0,7,0],["2026-02-06",40,101660,53,40,0,1,0,7,0],["2026-02-06",27,98876,17,21,3,1,1,8,0],["2026-02-06",40,95400,53,40,0,1,0,7,0],["2026-02-06",40,94900,53,40,0,1,0,7,0],["2026-02-06",40,94100,53,40,0,1,0,7,0],["2026-02-06",3,89500,4,1,1,1,1,1,0],["2026-02-06",40,87073,53,40,0,1,0,7,0],["2026-02-06",40,87073,53,40,0,1,0,7,0],["2026-02-06",40,87073,53,40,0,1,0,7,0],["2026-02-06",40,86544,53,40,0,1,0,7,0],["2026-02-06",40,82200,53,40,0,1,0,7,0],["2026-02-06",27,79285,173,21,3,1,1,5,0],["2026-02-06",66,79154,204,50,2,1,0,1,0],["2026-02-06",40,77806,53,40,0,1,0,7,0],["2026-02-06",628,76991,1,86,2,1,0,1,0],["2026-02-06",40,74831,53,40,0,1,0,7,0],["2026-02-06",60,69573,59,129,2,1,0,1,0],["2026-02-06",40,68307,53,40,0,1,0,7,0],["2026-02-06",40,68307,53,40,0,1,0,7,0],["2026-02-06",27,65455,173,21,3,1,1,5,0],["2026-02-06",360,65100,140,65,1,1,3,6,0],["2026-02-06",27,60858,0,22,3,1,1,0,0],["2026-02-06",628,59500,1,86,2,1,0,1,0],["2026-02-06",40,58788,53,40,0,1,0,7,0],["2026-02-06",40,57477,53,40,0,1,0,7,0],["2026-02-06",623,57000,73,54,1,1,0,1,0],["2026-02-06",40,56275,53,40,0,1,0,7,0],["2026-02-06",40,55316,53,40,0,1,0,7,0],["2026-02-06",40,55013,53,40,0,1,0,7,0],["2026-02-06",626,54120,91,189,3,1,0,9,0],["2026-02-06",40,53811,53,40,0,1,0,7,0],["2026-02-06",572,50000,94,180,1,1,0,12,0],["2026-02-05",142,3415077,111,19,2,1,0,1,0],["2026-02-05",142,3127289,111,19,2,1,0,1,0],["2026-02-05",522,2572752,38,92,1,1,0,11,0],["2026-02-05",35,2545996,49,38,2,1,0,1,0],["2026-02-05",123,2113952,10,79,1,1,0,5,0],["2026-02-05",620,1499700,131,10,1,1,0,1,0],["2026-02-05",81,1347269,38,56,0,1,0,11,0],["2026-02-05",142,1282106,111,19,2,1,0,1,0],["2026-02-05",152,1178720,1,57,2,1,0,1,0],["2026-02-05",32,1149945,45,31,2,1,4,1,0],["2026-02-05",144,1096066,112,13,1,1,0,1,0],["2026-02-05",35,1043957,49,38,2,1,0,1,0],["2026-02-05",35,639640,25,37,2,1,0,1,0],["2026-02-05",332,601890,161,139,2,1,0,1,0],["2026-02-05",35,589370,25,36,2,1,0,1,0],["2026-02-05",35,532985,25,34,2,1,0,1,0],["2026-02-05",176,511430,121,13,1,1,3,1,0],["2026-02-05",399,490000,180,1,1,1,1,1,0],["2026-02-05",375,392875,50,13,1,1,0,1,0],["2026-02-05",618,384000,11,60,1,1,7,1,0],["2026-02-05",81,380707,17,56,0,1,0,8,0],["2026-02-05",81,377184,80,56,0,1,0,11,0],["2026-02-05",35,354130,46,33,2,1,0,2,0],["2026-02-05",236,350000,92,55,2,1,0,6,0],["2026-02-05",192,260000,23,1,1,1,1,1,0],["2026-02-05",622,243417,189,3,2,1,5,1,0],["2026-02-05",176,230840,121,13,1,1,3,1,0],["2026-02-05",81,222537,0,56,0,1,0,0,0],["2026-02-05",375,201792,50,13,1,1,0,1,0],["2026-02-05",144,189963,124,83,2,1,0,3,0],["2026-02-05",35,151051,47,38,2,1,0,1,0],["2026-02-05",81,149959,35,56,0,1,0,7,0],["2026-02-05",81,144279,76,56,0,1,0,11,0],["2026-02-05",621,125000,98,180,1,1,0,12,0],["2026-02-05",35,116323,51,13,1,1,0,1,0],["2026-02-05",5,101300,6,5,1,1,0,4,0],["2026-02-05",5,101300,6,5,1,1,0,4,0],["2026-02-05",619,100680,26,39,1,1,0,1,0],["2026-02-05",522,98952,38,92,1,1,0,11,0],["2026-02-05",50,96875,8,53,2,1,0,1,0],["2026-02-05",91,80730,47,13,1,1,0,1,0],["2026-02-05",557,69500,9,8,3,1,0,1,0],["2026-02-05",35,69054,25,37,2,1,0,1,0],["2026-02-05",81,68984,78,56,0,1,0,7,0],["2026-02-05",91,65500,25,19,2,1,0,1,0],["2026-02-05",35,63901,50,13,1,1,0,1,0],["2026-02-05",208,63272,91,71,1,1,0,9,0],["2026-02-05",548,60000,94,122,1,1,0,12,0],["2026-02-05",91,59500,25,19,2,1,0,1,0],["2026-02-05",81,59236,222,56,0,1,0,4,0],["2026-02-05",462,58900,23,3,2,1,0,1,0],["2026-02-05",165,58000,26,135,1,1,0,1,0],["2026-02-05",81,56146,77,56,0,1,0,0,0],["2026-02-05",24,53819,25,19,2,1,0,1,0],["2026-02-04",279,4590475,115,126,1,1,1,6,0],["2026-02-04",7,1022476,8,7,1,1,0,1,0],["2026-02-04",516,590612,22,16,2,1,0,1,0],["2026-02-04",101,555000,92,55,2,1,0,6,0],["2026-02-04",57,491250,131,10,1,1,0,1,0],["2026-02-04",50,270545,8,57,2,1,0,1,0],["2026-02-04",9,213200,11,32,2,1,0,1,0],["2026-02-04",224,142277,72,54,1,1,0,3,0],["2026-02-04",5,101300,6,5,1,1,0,4,0],["2026-02-04",190,89333,156,101,1,1,0,1,0],["2026-02-04",617,82500,74,54,1,1,0,1,0],["2026-02-04",2,79200,2,2,2,1,0,2,0],["2026-02-04",40,77806,53,40,0,1,0,7,0],["2026-02-04",118,77000,8,75,1,1,6,1,0],["2026-02-04",190,72667,156,101,1,1,0,1,0],["2026-02-04",2,71720,154,3,2,1,0,1,0],["2026-02-04",523,59752,1,101,1,1,0,1,0],["2026-02-04",90,55500,221,185,1,1,0,1,0],["2026-02-03",373,1646550,118,3,2,1,0,6,0],["2026-02-03",46,1345000,51,13,1,1,0,1,0],["2026-02-03",46,1246763,50,13,1,1,0,1,0],["2026-02-03",35,574341,48,38,2,1,0,1,0],["2026-02-03",406,418265,82,13,1,1,0,1,0],["2026-02-03",534,404308,208,171,2,1,0,1,0],["2026-02-03",46,235800,51,13,1,1,0,1,0],["2026-02-03",138,227310,25,37,2,1,0,1,0],["2026-02-03",138,227310,25,37,2,1,0,1,0],["2026-02-03",98,172892,26,64,1,1,0,1,0],["2026-02-03",406,154375,82,13,1,1,0,1,0],["2026-02-03",31,142000,44,30,2,1,0,1,0],["2026-02-03",46,85700,51,13,1,1,0,1,0],["2026-02-03",616,70080,1,101,1,1,0,1,0],["2026-02-02",476,1599850,198,10,1,1,0,7,0],["2026-02-02",226,1576685,72,50,2,1,0,3,0],["2026-02-02",35,1539590,49,38,2,1,0,1,0],["2026-02-02",35,896949,156,128,2,1,0,2,0],["2026-02-02",35,725102,48,38,2,1,0,1,0],["2026-02-02",152,449268,72,57,2,1,0,3,0],["2026-02-02",85,446500,65,29,1,1,0,6,0],["2026-02-02",220,382285,24,127,2,1,0,6,0],["2026-02-02",15,374976,16,13,1,1,0,1,0],["2026-02-02",226,320429,23,50,2,1,0,1,0],["2026-02-02",61,305881,23,48,2,1,0,1,0],["2026-02-02",35,296554,25,36,2,1,0,1,0],["2026-02-02",226,276768,70,50,2,1,0,1,0],["2026-02-02",327,240000,82,13,1,1,0,1,0],["2026-02-02",227,237389,63,58,2,1,0,1,0],["2026-02-02",226,214607,1,50,2,1,0,1,0],["2026-02-02",62,202500,31,22,3,1,1,1,0],["2026-02-02",62,202500,31,22,3,1,1,1,0],["2026-02-02",35,200725,25,34,2,1,0,1,0],["2026-02-02",54,185963,25,22,3,1,1,1,0],["2026-02-02",406,160000,140,1,1,1,1,1,0],["2026-02-02",615,150000,62,65,1,1,3,2,0],["2026-02-02",609,129231,91,71,1,1,0,9,0],["2026-02-02",121,119825,96,22,3,1,1,6,0],["2026-02-02",544,110000,24,18,2,1,0,6,0],["2026-02-02",61,102414,26,48,2,1,0,1,0],["2026-02-02",185,99500,1,138,2,1,0,1,0],["2026-02-02",226,97472,126,50,2,1,0,3,0],["2026-02-02",61,92226,126,48,2,1,0,3,0],["2026-02-02",614,91228,86,63,4,1,0,1,0],["2026-02-02",32,85740,202,13,1,1,4,1,0],["2026-02-02",35,85401,50,13,1,1,0,1,0],["2026-02-02",226,76056,107,50,2,1,0,1,0],["2026-02-02",61,69282,126,48,2,1,0,3,0],["2026-02-02",368,68796,24,18,2,1,0,6,0],["2026-02-02",185,64000,72,86,2,1,0,3,0],["2026-02-02",155,61461,63,55,2,1,0,6,0],["2026-02-02",411,60442,35,9,1,1,0,1,0],["2026-02-02",207,57600,72,110,2,1,0,3,0],["2026-02-02",409,54685,24,18,2,1,0,6,0],["2026-02-02",23,54430,24,18,2,1,0,6,0],["2026-02-02",73,52000,72,53,2,1,0,3,0],["2026-01-30",167,586652,164,100,1,1,0,1,0],["2026-01-30",612,329380,169,184,1,1,0,1,0],["2026-01-30",613,288360,0,9,1,1,0,0,0],["2026-01-30",98,260918,26,64,1,1,0,1,0],["2026-01-30",557,180000,9,8,3,1,0,1,0],["2026-01-30",119,167426,60,45,1,1,0,12,0],["2026-01-30",557,139000,9,8,3,1,0,1,0],["2026-01-30",167,126140,164,99,1,1,0,1,0],["2026-01-30",119,113731,60,45,1,1,0,12,0],["2026-01-30",611,85000,220,11,3,1,2,1,0],["2026-01-30",79,65000,63,1,1,1,1,1,0],["2026-01-29",35,14541345,25,118,2,1,0,1,0],["2026-01-29",35,6978811,46,33,2,1,0,2,0],["2026-01-29",29,2910197,41,28,1,1,0,1,0],["2026-01-29",29,2675387,41,23,1,1,0,1,0],["2026-01-29",15,2608021,16,13,1,1,0,1,0],["2026-01-29",35,1810326,46,33,2,1,0,2,0],["2026-01-29",608,1588742,26,39,1,1,0,1,0],["2026-01-29",200,1425373,26,39,1,1,0,1,0],["2026-01-29",46,1345000,51,13,1,1,0,1,0],["2026-01-29",205,1250000,122,29,1,1,0,12,0],["2026-01-29",605,1140000,122,29,1,1,0,12,0],["2026-01-29",220,643408,24,127,2,1,0,6,0],["2026-01-29",15,627863,63,55,2,1,0,6,0],["2026-01-29",35,617644,48,38,2,1,0,1,0],["2026-01-29",607,562197,26,39,1,1,0,1,0],["2026-01-29",21,520792,22,16,2,1,0,1,0],["2026-01-29",35,506988,25,37,2,1,0,1,0],["2026-01-29",35,354069,25,36,2,1,0,1,0],["2026-01-29",112,304236,24,18,2,1,0,6,0],["2026-01-29",226,299262,73,50,2,1,0,1,0],["2026-01-29",35,292463,25,34,2,1,0,1,0],["2026-01-29",35,284700,25,36,2,1,0,1,0],["2026-01-29",29,277722,42,24,2,1,0,1,0],["2026-01-29",86,252006,84,58,2,1,0,1,0],["2026-01-29",368,229399,24,18,2,1,0,6,0],["2026-01-29",35,221169,25,34,2,1,0,1,0],["2026-01-29",226,211496,26,50,2,1,0,1,0],["2026-01-29",307,200000,122,29,1,1,0,12,0],["2026-01-29",54,186526,25,22,3,1,1,1,0],["2026-01-29",35,177829,25,36,2,1,0,1,0],["2026-01-29",35,171195,50,13,1,1,0,1,0],["2026-01-29",61,166626,8,48,2,1,0,1,0],["2026-01-29",610,160000,9,8,3,1,0,1,0],["2026-01-29",86,152712,84,58,2,1,0,1,0],["2026-01-29",61,148106,83,48,2,1,0,1,0],["2026-01-29",35,138094,47,38,2,1,0,1,0],["2026-01-29",15,133195,24,18,2,1,0,6,0],["2026-01-29",609,129231,91,71,1,1,0,9,0],["2026-01-29",86,124092,84,58,2,1,0,1,0],["2026-01-29",284,122500,72,86,2,1,0,3,0],["2026-01-29",35,113312,50,13,1,1,0,1,0],["2026-01-29",84,112950,132,41,0,1,0,4,0],["2026-01-29",84,110546,132,41,0,1,0,4,0],["2026-01-29",553,102460,156,128,2,1,0,2,0],["2026-01-29",604,100000,122,29,1,1,0,12,0],["2026-01-29",226,99368,8,50,2,1,0,1,0],["2026-01-29",84,98611,17,41,0,1,0,8,0],["2026-01-29",35,95670,25,34,2,1,0,1,0],["2026-01-29",61,94681,147,48,2,1,0,1,0],["2026-01-29",94,94167,93,74,4,1,0,10,0],["2026-01-29",368,93910,24,18,2,1,0,6,0],["2026-01-29",533,90616,108,87,2,1,0,6,0],["2026-01-29",84,87810,11,41,0,1,0,7,0],["2026-01-29",61,86121,191,48,2,1,0,0,0],["2026-01-29",35,86054,25,34,2,1,0,1,0],["2026-01-29",86,82944,84,58,2,1,0,1,0],["2026-01-29",185,74500,72,83,2,1,0,3,0],["2026-01-29",61,74164,191,48,2,1,0,0,0],["2026-01-29",35,74030,50,13,1,1,0,1,0],["2026-01-29",166,72261,37,98,1,1,0,10,0],["2026-01-29",606,69167,93,74,4,1,0,10,0],["2026-01-29",220,66085,23,3,2,1,0,1,0],["2026-01-29",508,64900,183,15,1,1,0,6,0],["2026-01-29",377,63095,24,18,2,1,0,6,0],["2026-01-29",35,60683,25,37,2,1,0,1,0],["2026-01-29",35,52805,126,163,2,1,0,3,0],["2026-01-29",15,51866,24,18,2,1,0,6,0],["2026-01-28",139,1139980,189,1,1,1,1,1,0],["2026-01-28",404,601500,88,155,1,1,2,1,0],["2026-01-28",201,514500,35,109,0,1,0,7,0],["2026-01-28",601,507345,69,1,1,1,1,3,0],["2026-01-28",603,371431,66,149,1,1,0,1,0],["2026-01-28",602,249800,88,66,1,1,2,1,0],["2026-01-28",165,176300,204,62,2,1,0,1,0],["2026-01-28",600,150700,145,11,3,1,2,6,0],["2026-01-28",165,150500,204,10,1,1,0,1,0],["2026-01-28",5,101300,6,5,1,1,0,4,0],["2026-01-28",118,77000,8,75,1,1,6,1,0],["2026-01-28",118,77000,8,75,1,1,6,1,0],["2026-01-28",70,68674,60,45,1,1,0,12,0],["2026-01-27",165,184900,204,10,1,1,0,1,0],["2026-01-27",596,140000,183,78,1,1,8,6,0],["2026-01-27",597,139500,1,44,2,1,0,1,0],["2026-01-27",190,96750,156,101,1,1,0,1,0],["2026-01-27",117,91629,0,103,1,1,0,0,0],["2026-01-27",235,85688,66,57,2,1,0,1,0],["2026-01-27",190,82583,156,101,1,1,0,1,0],["2026-01-27",26,82500,69,1,1,1,1,3,0],["2026-01-27",599,63762,160,49,1,1,0,1,0],["2026-01-27",328,62900,110,20,1,1,0,1,0],["2026-01-27",598,58000,1,44,2,1,0,1,0],["2026-01-27",165,54000,123,62,2,1,1,1,0],["2026-01-26",61,1302879,1,48,2,1,0,1,0],["2026-01-26",181,1267200,123,16,2,1,1,1,0],["2026-01-26",242,720000,50,13,1,1,0,1,0],["2026-01-26",233,705034,5,60,1,1,7,3,0],["2026-01-26",35,704709,46,33,2,1,0,2,0],["2026-01-26",35,693547,25,36,2,1,0,1,0],["2026-01-26",61,674421,72,48,2,1,0,3,0],["2026-01-26",85,652400,65,29,1,1,0,6,0],["2026-01-26",35,612933,25,37,2,1,0,1,0],["2026-01-26",589,589814,65,29,1,1,0,6,0],["2026-01-26",85,557800,65,29,1,1,0,6,0],["2026-01-26",288,553135,65,29,1,1,0,6,0],["2026-01-26",181,529200,123,16,2,1,1,1,0],["2026-01-26",288,507395,65,29,1,1,0,6,0],["2026-01-26",95,487179,65,29,1,1,0,6,0],["2026-01-26",288,484050,65,29,1,1,0,6,0],["2026-01-26",95,446120,65,29,1,1,0,6,0],["2026-01-26",35,442217,25,34,2,1,0,1,0],["2026-01-26",212,354585,72,58,2,1,0,3,0],["2026-01-26",370,339500,24,18,2,1,0,6,0],["2026-01-26",181,328800,123,16,2,1,1,1,0],["2026-01-26",593,289887,94,183,4,1,0,12,0],["2026-01-26",591,270000,91,71,1,1,0,9,0],["2026-01-26",484,265400,23,72,1,1,8,12,0],["2026-01-26",271,257548,24,18,2,1,0,6,0],["2026-01-26",296,241235,24,127,2,1,0,6,0],["2026-01-26",165,234350,204,62,2,1,0,1,0],["2026-01-26",165,223600,204,62,2,1,0,1,0],["2026-01-26",165,221450,204,62,2,1,0,1,0],["2026-01-26",181,197880,123,10,1,1,1,1,0],["2026-01-26",165,169850,204,62,2,1,0,1,0],["2026-01-26",165,169850,204,62,2,1,0,1,0],["2026-01-26",172,157963,1,101,1,1,0,1,0],["2026-01-26",595,157500,137,47,3,1,0,7,0],["2026-01-26",271,154351,24,69,2,1,0,6,0],["2026-01-26",259,150000,1,120,3,1,0,1,0],["2026-01-26",172,146160,1,101,1,1,0,1,0],["2026-01-26",34,140000,110,9,1,1,0,1,0],["2026-01-26",288,127635,65,29,1,1,0,6,0],["2026-01-26",152,127400,172,57,2,1,0,1,0],["2026-01-26",381,105120,176,148,1,1,0,6,0],["2026-01-26",24,99347,25,19,2,1,0,1,0],["2026-01-26",474,89121,197,9,1,1,0,1,0],["2026-01-26",169,87600,24,18,2,1,0,6,0],["2026-01-26",590,75000,33,166,1,1,0,1,0],["2026-01-26",259,73320,78,120,3,1,0,1,0],["2026-01-26",377,68957,24,18,2,1,0,6,0],["2026-01-26",66,66037,62,58,2,1,0,2,0],["2026-01-26",185,61500,1,138,2,1,0,1,0],["2026-01-26",381,58400,176,148,1,1,0,6,0],["2026-01-26",566,57000,1,19,2,1,0,1,0],["2026-01-26",594,56671,1,101,1,1,0,1,0],["2026-01-26",592,55000,98,4,1,1,2,12,0],["2026-01-26",212,-141382,72,50,2,1,0,3,0],["2026-01-23",157,18390625,181,13,1,1,0,1,0],["2026-01-23",157,3227400,181,13,1,1,0,1,0],["2026-01-23",585,623933,34,15,1,1,0,1,0],["2026-01-23",586,249000,92,55,2,1,0,6,0],["2026-01-23",9,228000,11,32,2,1,0,1,0],["2026-01-23",133,167100,38,82,1,1,0,13,0],["2026-01-23",478,135660,14,8,3,1,0,1,0],["2026-01-23",557,99500,9,8,3,1,0,1,0],["2026-01-23",588,95000,38,182,1,1,7,11,0],["2026-01-23",395,84875,0,49,1,1,0,0,0],["2026-01-23",2,69300,2,2,2,1,0,2,0],["2026-01-23",282,65600,0,49,1,1,0,0,0],["2026-01-23",69,61590,60,45,1,1,0,12,0],["2026-01-23",65,60814,60,45,1,1,0,12,0],["2026-01-23",587,58097,60,45,1,1,0,12,0],["2026-01-23",269,50009,115,10,1,1,0,6,0],["2026-01-22",41,12778763,148,42,1,1,0,1,0],["2026-01-22",279,4587200,115,126,1,1,1,6,0],["2026-01-22",35,4349598,46,33,2,1,0,2,0],["2026-01-22",46,2365473,51,13,1,1,0,1,0],["2026-01-22",102,1352836,88,66,1,1,2,1,0],["2026-01-22",46,1192883,51,13,1,1,0,1,0],["2026-01-22",86,1116525,84,58,2,1,0,1,0],["2026-01-22",236,1012500,92,55,2,1,0,6,0],["2026-01-22",583,769000,1,44,2,1,0,1,0],["2026-01-22",41,760114,148,42,1,1,0,1,0],["2026-01-22",86,617780,84,58,2,1,0,1,0],["2026-01-22",252,509769,146,13,1,1,0,1,0],["2026-01-22",381,461594,158,132,1,1,0,1,0],["2026-01-22",35,460368,46,33,2,1,0,2,0],["2026-01-22",578,404265,131,10,1,1,0,1,0],["2026-01-22",76,375000,58,3,2,1,0,1,0],["2026-01-22",35,355958,156,128,2,1,0,2,0],["2026-01-22",580,289640,23,58,2,1,0,1,0],["2026-01-22",227,237389,63,58,2,1,0,1,0],["2026-01-22",46,235800,51,13,1,1,0,1,0],["2026-01-22",47,217696,8,44,2,1,0,1,0],["2026-01-22",35,194726,25,36,2,1,0,1,0],["2026-01-22",215,175000,25,19,2,1,0,1,0],["2026-01-22",47,168756,8,44,2,1,0,1,0],["2026-01-22",374,166211,113,146,1,1,7,1,0],["2026-01-22",40,155346,137,73,0,1,0,7,0],["2026-01-22",581,121000,23,54,1,1,0,1,0],["2026-01-22",47,112711,8,44,2,1,0,1,0],["2026-01-22",580,110781,23,50,2,1,0,1,0],["2026-01-22",86,95431,84,58,2,1,0,1,0],["2026-01-22",582,82917,14,8,3,1,0,1,0],["2026-01-22",86,78743,84,58,2,1,0,1,0],["2026-01-22",41,78742,54,42,1,1,0,1,0],["2026-01-22",41,78203,54,42,1,1,0,1,0],["2026-01-22",580,75207,23,48,2,1,0,1,0],["2026-01-22",86,68265,84,58,2,1,0,1,0],["2026-01-22",215,65000,25,19,2,1,0,1,0],["2026-01-22",215,65000,25,19,2,1,0,1,0],["2026-01-22",215,65000,25,19,2,1,0,1,0],["2026-01-22",577,60595,219,181,1,1,0,1,0],["2026-01-22",35,60415,72,163,2,1,0,3,0],["2026-01-22",61,53485,110,48,2,1,0,1,0],["2026-01-22",155,51224,63,55,2,1,0,6,0],["2026-01-22",584,50745,162,50,2,1,4,1,0],["2026-01-22",579,50000,98,72,1,1,8,12,0],["2026-01-21",15,4464702,143,13,1,1,0,1,0],["2026-01-21",574,700000,94,9,1,1,0,12,0],["2026-01-21",571,550870,164,174,1,1,7,1,0],["2026-01-21",55,500000,218,1,1,1,1,1,0],["2026-01-21",15,341670,155,87,2,1,0,6,0],["2026-01-21",103,212280,89,67,1,1,5,1,0],["2026-01-21",77,199300,9,8,3,1,0,1,0],["2026-01-21",109,166250,90,1,1,1,1,3,0],["2026-01-21",47,165960,8,44,2,1,0,1,0],["2026-01-21",573,165000,94,1,1,1,1,12,0],["2026-01-21",572,150000,94,180,1,1,0,12,0],["2026-01-21",368,148506,24,18,2,1,0,6,0],["2026-01-21",34,147500,11,3,2,1,0,1,0],["2026-01-21",454,140000,94,141,1,1,0,12,0],["2026-01-21",575,126714,72,20,1,1,0,3,0],["2026-01-21",5,101300,6,5,1,1,0,4,0],["2026-01-21",9,83700,11,86,2,1,0,1,0],["2026-01-21",576,53820,1,68,1,1,0,1,0],["2026-01-20",157,687492,217,178,1,1,0,1,0],["2026-01-20",236,615000,92,55,2,1,0,6,0],["2026-01-20",40,595546,53,40,0,1,0,7,0],["2026-01-20",40,595546,53,40,0,1,0,7,0],["2026-01-20",40,595546,53,40,0,1,0,7,0],["2026-01-20",233,497133,5,60,1,1,7,3,0],["2026-01-20",40,474006,53,40,0,1,0,7,0],["2026-01-20",40,439103,53,40,0,1,0,7,0],["2026-01-20",40,439103,53,40,0,1,0,7,0],["2026-01-20",40,416635,53,40,0,1,0,7,0],["2026-01-20",236,300000,92,55,2,1,0,6,0],["2026-01-20",40,295784,53,40,0,1,0,7,0],["2026-01-20",40,288400,53,40,0,1,0,7,0],["2026-01-20",404,254400,38,100,1,1,0,11,0],["2026-01-20",40,249663,53,40,0,1,0,7,0],["2026-01-20",40,249163,53,40,0,1,0,7,0],["2026-01-20",40,236794,53,40,0,1,0,7,0],["2026-01-20",40,166000,53,40,0,1,0,7,0],["2026-01-20",544,109000,24,18,2,1,0,6,0],["2026-01-20",494,100000,33,166,1,1,0,1,0],["2026-01-20",236,100000,92,55,2,1,0,6,0],["2026-01-20",34,95000,10,3,2,1,0,5,0],["2026-01-20",40,92554,53,40,0,1,0,7,0],["2026-01-20",180,91200,126,86,2,1,0,3,0],["2026-01-20",40,90022,53,40,0,1,0,7,0],["2026-01-20",40,90022,53,40,0,1,0,7,0],["2026-01-20",40,90022,53,40,0,1,0,7,0],["2026-01-20",40,90022,53,40,0,1,0,7,0],["2026-01-20",40,90022,53,40,0,1,0,7,0],["2026-01-20",40,88580,53,40,0,1,0,7,0],["2026-01-20",40,84577,53,40,0,1,0,7,0],["2026-01-20",40,81982,53,40,0,1,0,7,0],["2026-01-20",40,80400,53,40,0,1,0,7,0],["2026-01-20",40,80400,53,40,0,1,0,7,0],["2026-01-20",40,77806,53,40,0,1,0,7,0],["2026-01-20",40,77806,53,40,0,1,0,7,0],["2026-01-20",40,77806,53,40,0,1,0,7,0],["2026-01-20",40,77806,53,40,0,1,0,7,0],["2026-01-20",40,77806,53,40,0,1,0,7,0],["2026-01-20",40,77806,53,40,0,1,0,7,0],["2026-01-20",40,77806,53,40,0,1,0,7,0],["2026-01-20",325,76735,5,179,6,1,7,3,0],["2026-01-20",325,76735,5,60,1,1,7,3,0],["2026-01-20",325,76735,5,60,1,1,7,3,0],["2026-01-20",325,76735,5,60,1,1,7,3,0],["2026-01-20",325,76735,5,60,1,1,7,3,0],["2026-01-20",40,70515,53,40,0,1,0,7,0],["2026-01-20",40,70515,53,40,0,1,0,7,0],["2026-01-20",40,69619,53,40,0,1,0,7,0],["2026-01-20",40,69619,53,40,0,1,0,7,0],["2026-01-20",40,69300,53,40,0,1,0,7,0],["2026-01-20",40,69000,53,40,0,1,0,7,0],["2026-01-20",569,68238,42,33,2,1,0,1,0],["2026-01-20",455,66037,23,72,1,1,8,12,0],["2026-01-20",281,65000,11,81,0,1,0,7,0],["2026-01-20",137,64850,107,86,2,1,0,1,0],["2026-01-20",40,60461,53,40,0,1,0,7,0],["2026-01-20",40,57550,53,40,0,1,0,7,0],["2026-01-20",40,57550,53,40,0,1,0,7,0],["2026-01-20",40,57550,53,40,0,1,0,7,0],["2026-01-20",40,57550,53,40,0,1,0,7,0],["2026-01-20",40,56813,53,40,0,1,0,7,0],["2026-01-20",40,56813,53,40,0,1,0,7,0],["2026-01-20",166,56203,37,98,1,1,0,10,0],["2026-01-20",377,56061,108,87,2,1,0,6,0],["2026-01-20",40,55500,53,40,0,1,0,7,0],["2026-01-20",570,55000,94,4,1,1,2,12,0],["2026-01-20",40,54976,53,40,0,1,0,7,0],["2026-01-20",40,54303,53,40,0,1,0,7,0],["2026-01-20",243,50000,122,169,1,1,0,12,0],["2026-01-20",377,50000,98,9,1,1,0,12,0],["2026-01-19",86,4057492,84,58,2,1,0,1,0],["2026-01-19",27,1960000,21,22,3,1,1,1,0],["2026-01-19",27,1183136,21,22,3,1,1,1,0],["2026-01-19",101,1085474,14,65,1,1,3,6,0],["2026-01-19",287,985000,63,1,1,1,1,1,0],["2026-01-19",35,787550,25,36,2,1,0,1,0],["2026-01-19",233,705034,5,60,1,1,7,3,0],["2026-01-19",233,586467,1,60,1,1,7,1,0],["2026-01-19",27,558243,35,21,3,1,1,1,0],["2026-01-19",27,519121,31,22,3,1,1,1,0],["2026-01-19",27,496799,38,21,3,1,1,11,0],["2026-01-19",27,460366,35,21,3,1,1,1,0],["2026-01-19",27,458116,30,22,3,1,1,1,0],["2026-01-19",27,411760,37,22,3,1,1,10,0],["2026-01-19",41,398890,101,13,1,1,0,1,0],["2026-01-19",562,359100,183,15,1,1,0,6,0],["2026-01-19",568,347320,40,101,1,1,0,4,0],["2026-01-19",27,334096,38,21,3,1,1,11,0],["2026-01-19",289,312000,91,71,1,1,0,9,0],["2026-01-19",27,277727,30,22,3,1,1,1,0],["2026-01-19",27,274629,17,21,3,1,1,8,0],["2026-01-19",27,252800,205,22,3,1,1,1,0],["2026-01-19",564,213500,94,177,4,1,0,12,0],["2026-01-19",141,207857,63,55,2,1,0,6,0],["2026-01-19",62,202500,31,22,3,1,1,1,0],["2026-01-19",79,195000,63,55,2,1,0,6,0],["2026-01-19",27,193070,96,22,3,1,1,6,0],["2026-01-19",54,185445,25,22,3,1,1,1,0],["2026-01-19",27,179001,33,22,3,1,1,1,0],["2026-01-19",27,176469,171,22,3,1,1,9,0],["2026-01-19",27,172704,33,22,3,1,1,1,0],["2026-01-19",27,153365,40,22,3,1,1,4,0],["2026-01-19",27,153294,37,22,3,1,1,10,0],["2026-01-19",27,144159,171,22,3,1,1,9,0],["2026-01-19",86,140521,84,58,2,1,0,1,0],["2026-01-19",121,137378,96,22,3,1,1,6,0],["2026-01-19",368,135781,24,18,2,1,0,6,0],["2026-01-19",27,133675,17,21,3,1,1,8,0],["2026-01-19",565,112500,72,65,1,1,3,3,0],["2026-01-19",27,111427,31,22,3,1,1,1,0],["2026-01-19",35,105590,25,34,2,1,0,1,0],["2026-01-19",27,103625,40,22,3,1,1,4,0],["2026-01-19",27,100983,12,22,3,1,1,6,0],["2026-01-19",518,98500,156,101,1,1,0,1,0],["2026-01-19",27,91029,173,21,3,1,1,5,0],["2026-01-19",27,90019,28,21,3,1,1,8,0],["2026-01-19",46,87500,51,13,1,1,0,1,0],["2026-01-19",40,81712,53,40,0,1,0,7,0],["2026-01-19",27,79285,173,21,3,1,1,5,0],["2026-01-19",27,75624,32,22,3,1,1,6,0],["2026-01-19",567,75000,40,65,1,1,3,4,0],["2026-01-19",220,74786,1,19,2,1,0,1,0],["2026-01-19",392,70150,14,101,1,1,0,1,0],["2026-01-19",35,67580,25,35,2,1,0,1,0],["2026-01-19",179,66674,23,105,2,1,0,1,0],["2026-01-19",566,66500,1,19,2,1,0,1,0],["2026-01-19",220,61305,70,86,2,1,0,1,0],["2026-01-19",563,59452,115,176,1,1,0,6,0],["2026-01-19",566,57000,1,19,2,1,0,1,0],["2026-01-19",91,55050,59,61,2,1,0,1,0],["2026-01-19",27,53567,32,22,3,1,1,6,0],["2026-01-19",15,50600,16,13,1,1,0,1,0],["2026-01-16",176,637340,121,13,1,1,3,1,0],["2026-01-16",26,546000,216,1,1,1,1,1,0],["2026-01-16",224,284554,72,54,1,1,0,3,0],["2026-01-16",556,270600,184,99,1,1,0,1,0],["2026-01-16",2,264000,154,3,2,1,0,1,0],["2026-01-16",558,195000,176,1,1,1,1,1,0],["2026-01-16",79,195000,108,1,1,1,1,1,0],["2026-01-16",2,178200,2,2,2,1,0,2,0],["2026-01-16",237,174696,75,115,3,1,0,6,0],["2026-01-16",103,163270,89,67,1,1,5,1,0],["2026-01-16",193,160000,91,65,1,1,3,9,0],["2026-01-16",559,160000,98,1,1,1,1,12,0],["2026-01-16",561,149142,72,83,2,1,0,3,0],["2026-01-16",560,145000,23,54,1,1,0,1,0],["2026-01-16",385,135542,72,101,1,1,0,3,0],["2026-01-16",5,101300,6,5,1,1,0,4,0],["2026-01-16",557,99500,9,8,3,1,0,1,0],["2026-01-16",357,96283,23,114,1,1,7,1,0],["2026-01-16",555,81739,74,175,1,1,0,1,0],["2026-01-16",186,73373,127,57,2,1,0,1,0],["2026-01-16",60,72734,24,69,2,1,0,6,0],["2026-01-16",284,62500,1,44,2,1,0,1,0],["2026-01-16",132,50320,1,52,1,1,6,1,0],["2026-01-15",41,58003162,195,42,1,1,0,1,0],["2026-01-15",125,3782075,99,13,1,1,0,6,0],["2026-01-15",35,3535741,46,33,2,1,0,2,0],["2026-01-15",86,1562958,84,58,2,1,0,1,0],["2026-01-15",247,1166535,44,117,2,1,0,1,0],["2026-01-15",86,1084538,84,58,2,1,0,1,0],["2026-01-15",86,1084306,23,58,2,1,0,1,0],["2026-01-15",86,1048710,66,58,2,1,0,1,0],["2026-01-15",35,855279,25,36,2,1,0,1,0],["2026-01-15",421,800000,94,1,1,1,1,12,0],["2026-01-15",547,799735,215,13,1,1,0,1,0],["2026-01-15",542,750000,10,1,1,1,1,5,0],["2026-01-15",35,624742,25,36,2,1,0,1,0],["2026-01-15",176,608430,121,13,1,1,3,1,0],["2026-01-15",247,572030,44,117,2,1,0,1,0],["2026-01-15",128,531085,62,58,2,1,0,2,0],["2026-01-15",550,520000,37,174,1,1,0,10,0],["2026-01-15",216,451290,37,10,1,1,0,10,0],["2026-01-15",86,440488,84,58,2,1,0,1,0],["2026-01-15",41,438216,148,42,1,1,0,1,0],["2026-01-15",176,407310,121,13,1,1,3,1,0],["2026-01-15",544,370000,63,55,2,1,0,6,0],["2026-01-15",35,268737,25,34,2,1,0,1,0],["2026-01-15",41,234458,101,13,1,1,0,1,0],["2026-01-15",138,201210,25,19,2,1,0,1,0],["2026-01-15",382,200000,35,149,1,1,0,1,0],["2026-01-15",138,190310,25,19,2,1,0,1,0],["2026-01-15",35,183001,156,128,2,1,0,2,0],["2026-01-15",40,178120,137,73,0,1,0,7,0],["2026-01-15",543,175000,127,161,1,1,3,1,0],["2026-01-15",35,173512,50,13,1,1,0,1,0],["2026-01-15",179,160530,121,13,1,1,0,1,0],["2026-01-15",41,156322,214,13,1,1,7,1,0],["2026-01-15",35,154184,25,34,2,1,0,1,0],["2026-01-15",551,145534,4,48,2,1,0,1,0],["2026-01-15",35,141617,25,37,2,1,0,1,0],["2026-01-15",242,139610,59,116,2,1,0,1,0],["2026-01-15",554,131400,126,83,2,1,0,3,0],["2026-01-15",341,126807,167,140,1,1,0,9,0],["2026-01-15",60,121000,59,129,2,1,0,1,0],["2026-01-15",35,114432,25,37,2,1,0,1,0],["2026-01-15",548,100000,94,122,1,1,0,12,0],["2026-01-15",546,86400,26,66,1,1,2,1,0],["2026-01-15",24,86328,25,19,2,1,0,1,0],["2026-01-15",549,84000,0,103,1,1,0,0,0],["2026-01-15",35,82522,25,36,2,1,0,1,0],["2026-01-15",61,81423,66,48,2,1,0,1,0],["2026-01-15",35,66487,1,163,2,1,0,1,0],["2026-01-15",552,64100,96,157,1,1,0,6,0],["2026-01-15",61,62532,73,48,2,1,0,1,0],["2026-01-15",261,60000,19,122,1,1,0,3,0],["2026-01-15",545,59000,145,15,1,1,0,6,0],["2026-01-15",302,58956,63,55,2,1,0,6,0],["2026-01-15",40,55316,53,40,0,1,0,7,0],["2026-01-15",553,54866,156,128,2,1,0,2,0],["2026-01-15",179,53989,110,62,2,1,0,1,0],["2026-01-15",179,53989,110,62,2,1,0,1,0],["2026-01-15",513,50400,26,66,1,1,2,1,0],["2026-01-14",15,2282094,16,13,1,1,0,1,0],["2026-01-14",50,1660740,62,46,2,1,0,2,0],["2026-01-14",186,996886,16,13,1,1,0,1,0],["2026-01-14",15,891823,104,13,1,1,0,12,0],["2026-01-14",242,671010,10,116,2,1,0,5,0],["2026-01-14",540,354000,37,173,1,1,0,10,0],["2026-01-14",277,267950,209,172,1,1,0,1,0],["2026-01-14",428,155700,94,4,1,1,2,12,0],["2026-01-14",186,106449,213,13,1,1,0,1,0],["2026-01-14",40,77806,53,40,0,1,0,7,0],["2026-01-14",541,58947,80,82,1,1,0,13,0],["2026-01-13",103,7341530,80,82,1,1,5,13,0],["2026-01-13",123,2856449,10,79,1,1,0,5,0],["2026-01-13",15,1236492,108,87,2,1,0,6,0],["2026-01-13",539,1170000,199,122,1,1,0,4,0],["2026-01-13",262,867147,35,106,1,1,0,1,0],["2026-01-13",181,667200,204,16,2,1,0,1,0],["2026-01-13",537,400000,210,1,1,1,1,7,0],["2026-01-13",242,357207,1,116,2,1,0,1,0],["2026-01-13",2,316800,154,3,2,1,0,1,0],["2026-01-13",327,300000,82,13,1,1,0,1,0],["2026-01-13",34,225000,10,3,2,1,0,5,0],["2026-01-13",34,215000,212,3,2,1,0,15,0],["2026-01-13",60,212487,24,69,2,1,0,6,0],["2026-01-13",179,195796,82,13,1,1,0,1,0],["2026-01-13",68,160286,24,18,2,1,0,6,0],["2026-01-13",2,158400,3,3,2,1,0,1,0],["2026-01-13",34,145000,211,3,2,1,0,1,0],["2026-01-13",538,135000,199,122,1,1,0,4,0],["2026-01-13",538,135000,199,122,1,1,0,4,0],["2026-01-13",2,132000,2,2,2,1,0,2,0],["2026-01-13",60,122100,108,87,2,1,0,6,0],["2026-01-13",2,120000,3,3,2,1,0,1,0],["2026-01-13",242,113138,193,116,2,1,0,1,0],["2026-01-13",251,96533,1,110,2,1,0,1,0],["2026-01-13",118,77000,8,75,1,1,6,1,0],["2026-01-13",68,69643,24,18,2,1,0,6,0],["2026-01-12",202,5153025,133,10,1,1,0,9,0],["2026-01-12",202,5136750,134,10,1,1,0,1,0],["2026-01-12",504,5045647,26,39,1,1,0,1,0],["2026-01-12",277,3461150,209,172,1,1,0,1,0],["2026-01-12",226,1447853,72,58,2,1,0,3,0],["2026-01-12",530,1350000,108,1,1,1,1,1,0],["2026-01-12",35,1302898,25,36,2,1,0,1,0],["2026-01-12",139,1155478,189,1,1,1,1,1,0],["2026-01-12",35,1136679,25,37,2,1,0,1,0],["2026-01-12",536,998990,1,19,2,1,0,1,0],["2026-01-12",536,921649,1,19,2,1,0,1,0],["2026-01-12",104,816805,1,49,1,1,0,1,0],["2026-01-12",83,808607,73,57,2,1,0,1,0],["2026-01-12",536,777582,1,19,2,1,0,1,0],["2026-01-12",85,726200,65,29,1,1,0,6,0],["2026-01-12",516,676442,22,16,2,1,0,1,0],["2026-01-12",31,671500,44,30,2,1,0,1,0],["2026-01-12",86,618191,110,58,2,1,0,1,0],["2026-01-12",35,592890,25,36,2,1,0,1,0],["2026-01-12",21,520792,22,16,2,1,0,1,0],["2026-01-12",31,505000,44,30,2,1,0,1,0],["2026-01-12",40,490955,137,73,0,1,0,7,0],["2026-01-12",40,468529,53,40,0,1,0,7,0],["2026-01-12",40,468529,53,40,0,1,0,7,0],["2026-01-12",94,448200,65,29,1,1,0,6,0],["2026-01-12",288,440900,65,29,1,1,0,6,0],["2026-01-12",40,438631,53,40,0,1,0,7,0],["2026-01-12",40,438631,53,40,0,1,0,7,0],["2026-01-12",85,434400,65,29,1,1,0,6,0],["2026-01-12",85,419500,65,29,1,1,0,6,0],["2026-01-12",526,372500,185,122,1,1,0,1,0],["2026-01-12",532,350000,187,123,1,1,0,1,0],["2026-01-12",192,320000,23,1,1,1,1,1,0],["2026-01-12",31,304000,44,30,2,1,0,1,0],["2026-01-12",237,293737,75,115,3,1,0,6,0],["2026-01-12",40,292000,53,40,0,1,0,7,0],["2026-01-12",40,292000,53,40,0,1,0,7,0],["2026-01-12",85,282000,65,29,1,1,0,6,0],["2026-01-12",192,280000,23,1,1,1,1,1,0],["2026-01-12",192,280000,23,1,1,1,1,1,0],["2026-01-12",528,272400,65,29,1,1,0,6,0],["2026-01-12",534,266600,208,171,2,1,0,1,0],["2026-01-12",127,254777,26,39,1,1,0,1,0],["2026-01-12",226,249045,70,50,2,1,0,1,0],["2026-01-12",292,243730,72,86,2,1,0,3,0],["2026-01-12",192,240000,23,1,1,1,1,1,0],["2026-01-12",112,226600,14,138,2,1,0,1,0],["2026-01-12",86,220738,26,58,2,1,0,1,0],["2026-01-12",35,209282,25,34,2,1,0,1,0],["2026-01-12",153,194431,65,29,1,1,0,6,0],["2026-01-12",226,185794,1,50,2,1,0,1,0],["2026-01-12",40,163302,53,40,0,1,0,7,0],["2026-01-12",165,150500,204,62,2,1,0,1,0],["2026-01-12",525,148500,32,62,2,1,0,6,0],["2026-01-12",62,135000,31,22,3,1,1,1,0],["2026-01-12",35,133938,25,34,2,1,0,1,0],["2026-01-12",35,131821,47,38,2,1,0,1,0],["2026-01-12",40,130343,53,40,0,1,0,7,0],["2026-01-12",40,130343,53,40,0,1,0,7,0],["2026-01-12",40,118579,53,40,0,1,0,7,0],["2026-01-12",40,112270,53,40,0,1,0,7,0],["2026-01-12",40,112270,53,40,0,1,0,7,0],["2026-01-12",40,102984,53,40,0,1,0,7,0],["2026-01-12",524,102083,207,21,3,1,1,4,0],["2026-01-12",40,101660,53,40,0,1,0,7,0],["2026-01-12",5,101300,6,5,1,1,0,4,0],["2026-01-12",529,100000,76,120,0,1,0,11,0],["2026-01-12",40,95400,53,40,0,1,0,7,0],["2026-01-12",40,94900,53,40,0,1,0,7,0],["2026-01-12",40,94100,53,40,0,1,0,7,0],["2026-01-12",220,92310,24,18,2,1,0,6,0],["2026-01-12",40,87073,53,40,0,1,0,7,0],["2026-01-12",40,87073,53,40,0,1,0,7,0],["2026-01-12",40,86544,53,40,0,1,0,7,0],["2026-01-12",226,86111,126,50,2,1,0,3,0],["2026-01-12",153,84756,204,10,1,1,0,1,0],["2026-01-12",121,82427,96,22,3,1,1,6,0],["2026-01-12",40,82200,53,40,0,1,0,7,0],["2026-01-12",40,77806,53,40,0,1,0,7,0],["2026-01-12",40,74831,53,40,0,1,0,7,0],["2026-01-12",87,73801,63,55,2,1,0,6,0],["2026-01-12",186,73373,127,57,2,1,0,1,0],["2026-01-12",186,73373,127,57,2,1,0,1,0],["2026-01-12",24,72534,25,19,2,1,0,1,0],["2026-01-12",144,72408,59,97,2,1,0,1,0],["2026-01-12",35,70854,42,19,2,1,0,1,0],["2026-01-12",533,70000,24,18,2,1,0,6,0],["2026-01-12",226,69374,107,50,2,1,0,1,0],["2026-01-12",40,68307,53,40,0,1,0,7,0],["2026-01-12",40,68307,53,40,0,1,0,7,0],["2026-01-12",527,67911,65,29,1,1,0,6,0],["2026-01-12",31,67500,44,130,2,1,0,1,0],["2026-01-12",159,67125,96,94,1,1,0,6,0],["2026-01-12",159,67125,96,94,1,1,0,6,0],["2026-01-12",531,66000,98,122,1,1,0,12,0],["2026-01-12",153,65800,100,57,2,1,0,1,0],["2026-01-12",153,65800,162,57,2,1,0,1,0],["2026-01-12",165,64000,26,135,1,1,0,1,0],["2026-01-12",532,61000,187,123,1,1,0,1,0],["2026-01-12",83,60509,35,57,2,1,0,1,0],["2026-01-12",165,60000,123,62,2,1,1,1,0],["2026-01-12",40,58788,53,40,0,1,0,7,0],["2026-01-12",524,56363,207,21,3,1,1,4,0],["2026-01-12",40,55013,53,40,0,1,0,7,0],["2026-01-12",395,54250,132,49,1,1,0,4,0],["2026-01-12",24,53819,25,19,2,1,0,1,0],["2026-01-12",40,53811,53,40,0,1,0,7,0],["2026-01-12",161,51000,26,64,1,1,0,1,0],["2026-01-12",94,50000,97,29,1,1,0,1,0],["2026-01-12",535,50000,159,134,3,1,0,1,0],["2026-01-08",522,3035424,38,92,1,1,0,11,0],["2026-01-08",522,2572752,38,92,1,1,0,11,0],["2026-01-08",522,2358972,38,92,1,1,0,11,0],["2026-01-08",142,2318873,111,19,2,1,0,1,0],["2026-01-08",27,1863177,21,22,3,1,1,1,0],["2026-01-08",142,1657908,111,19,2,1,0,1,0],["2026-01-08",46,1345000,59,77,2,1,0,1,0],["2026-01-08",86,1186960,26,58,2,1,0,1,0],["2026-01-08",35,1111558,25,36,2,1,0,1,0],["2026-01-08",7,1022476,8,7,1,1,0,1,0],["2026-01-08",86,693830,84,58,2,1,0,1,0],["2026-01-08",181,667200,204,16,2,1,0,1,0],["2026-01-08",27,576309,35,21,3,1,1,1,0],["2026-01-08",149,560500,114,90,2,1,0,1,0],["2026-01-08",35,551288,25,36,2,1,0,1,0],["2026-01-08",40,468530,53,40,0,1,0,7,0],["2026-01-08",40,468529,53,40,0,1,0,7,0],["2026-01-08",40,468529,53,40,0,1,0,7,0],["2026-01-08",27,438138,31,22,3,1,1,1,0],["2026-01-08",176,425530,121,13,1,1,3,1,0],["2026-01-08",140,422890,206,1,1,1,1,1,0],["2026-01-08",35,421797,25,37,2,1,0,1,0],["2026-01-08",99,396000,40,62,2,1,0,4,0],["2026-01-08",35,372806,95,13,1,1,0,1,0],["2026-01-08",27,354867,35,21,3,1,1,1,0],["2026-01-08",27,307025,31,22,3,1,1,1,0],["2026-01-08",109,304500,206,1,1,1,1,1,0],["2026-01-08",515,299969,22,10,1,1,0,1,0],["2026-01-08",27,298371,38,21,3,1,1,11,0],["2026-01-08",226,286013,23,50,2,1,0,1,0],["2026-01-08",226,279200,73,50,2,1,0,1,0],["2026-01-08",50,270545,8,57,2,1,0,1,0],["2026-01-08",27,270535,30,22,3,1,1,1,0],["2026-01-08",27,248575,30,22,3,1,1,1,0],["2026-01-08",27,247480,205,22,3,1,1,1,0],["2026-01-08",35,226802,25,37,2,1,0,1,0],["2026-01-08",27,217765,96,22,3,1,1,6,0],["2026-01-08",27,208269,21,22,3,1,1,1,0],["2026-01-08",62,202500,31,22,3,1,1,1,0],["2026-01-08",94,195000,97,29,1,1,0,1,0],["2026-01-08",109,195000,206,1,1,1,1,1,0],["2026-01-08",363,192775,72,83,2,1,0,3,0],["2026-01-08",521,186000,23,72,1,1,8,12,0],["2026-01-08",54,185445,25,22,3,1,1,1,0],["2026-01-08",27,183927,171,22,3,1,1,9,0],["2026-01-08",35,169997,25,34,2,1,0,1,0],["2026-01-08",27,165942,17,21,3,1,1,8,0],["2026-01-08",35,161807,25,34,2,1,0,1,0],["2026-01-08",19,160000,20,14,1,1,0,6,0],["2026-01-08",520,154296,0,103,1,1,0,0,0],["2026-01-08",27,153365,40,22,3,1,1,4,0],["2026-01-08",27,152696,33,22,3,1,1,1,0],["2026-01-08",3,151645,4,1,1,1,1,1,0],["2026-01-08",27,148488,205,22,3,1,1,1,0],["2026-01-08",515,146900,22,10,1,1,0,1,0],["2026-01-08",61,145837,66,48,2,1,0,1,0],["2026-01-08",226,145194,26,50,2,1,0,1,0],["2026-01-08",121,137378,96,22,3,1,1,6,0],["2026-01-08",129,134994,104,87,2,1,0,12,0],["2026-01-08",40,132874,53,40,0,1,0,7,0],["2026-01-08",27,126864,37,22,3,1,1,10,0],["2026-01-08",27,124476,0,22,3,1,1,0,0],["2026-01-08",142,115635,44,170,2,1,0,1,0],["2026-01-08",311,115480,75,133,3,1,4,6,0],["2026-01-08",27,111006,37,22,3,1,1,10,0],["2026-01-08",27,110005,96,22,3,1,1,6,0],["2026-01-08",251,107190,1,110,2,1,0,1,0],["2026-01-08",27,103584,30,21,3,1,1,1,0],["2026-01-08",86,100535,62,58,2,1,0,2,0],["2026-01-08",27,97049,12,22,3,1,1,6,0],["2026-01-08",176,96450,121,13,1,1,3,1,0],["2026-01-08",176,95700,121,13,1,1,3,1,0],["2026-01-08",524,92685,207,21,3,1,1,4,0],["2026-01-08",40,87073,53,40,0,1,0,7,0],["2026-01-08",27,83316,38,21,3,1,1,11,0],["2026-01-08",226,83261,8,50,2,1,0,1,0],["2026-01-08",27,81718,83,21,3,1,1,1,0],["2026-01-08",118,77000,8,75,1,1,6,1,0],["2026-01-08",27,76111,78,21,3,1,1,1,0],["2026-01-08",112,75000,24,18,2,1,0,6,0],["2026-01-08",27,74928,32,22,3,1,1,6,0],["2026-01-08",54,74408,25,22,3,1,1,1,0],["2026-01-08",523,70452,1,68,1,1,0,1,0],["2026-01-08",27,65455,173,21,3,1,1,5,0],["2026-01-08",27,63600,91,22,3,1,1,9,0],["2026-01-08",40,57477,53,40,0,1,0,7,0],["2026-01-08",40,56275,53,40,0,1,0,7,0],["2026-01-08",27,53072,173,21,3,1,1,5,0],["2026-01-08",27,52460,12,22,3,1,1,6,0],["2026-01-08",27,51792,30,21,3,1,1,1,0],["2026-01-08",160,51048,59,95,2,1,0,1,0],["2026-01-08",132,50320,1,52,1,1,6,1,0],["2026-01-08",519,50000,63,1,1,1,1,1,0],["2026-01-07",279,4587125,115,126,1,1,1,6,0],["2026-01-07",197,1503750,35,106,1,1,4,1,0],["2026-01-07",81,1076771,38,56,0,1,0,11,0],["2026-01-07",279,1000000,21,153,1,1,1,6,0],["2026-01-07",516,590612,22,16,2,1,0,1,0],["2026-01-07",517,443300,23,161,1,1,0,1,0],["2026-01-07",81,431409,17,56,0,1,0,8,0],["2026-01-07",211,401300,73,100,1,1,0,1,0],["2026-01-07",81,362457,80,56,0,1,0,11,0],["2026-01-07",181,328800,123,16,2,1,1,1,0],["2026-01-07",513,301900,26,66,1,1,2,1,0],["2026-01-07",512,245000,122,169,1,1,0,12,0],["2026-01-07",81,206262,0,56,0,1,0,0,0],["2026-01-07",513,194841,26,66,1,1,2,1,0],["2026-01-07",165,184900,204,62,2,1,0,1,0],["2026-01-07",271,183903,24,18,2,1,0,6,0],["2026-01-07",118,130500,8,75,1,1,6,1,0],["2026-01-07",81,118050,76,56,0,1,0,11,0],["2026-01-07",4,109800,38,101,1,1,0,11,0],["2026-01-07",426,97944,87,150,1,1,6,1,0],["2026-01-07",271,89653,108,87,2,1,0,6,0],["2026-01-07",81,82023,77,56,0,1,0,0,0],["2026-01-07",514,73092,26,20,1,1,0,1,0],["2026-01-07",165,66000,123,62,2,1,1,1,0],["2026-01-07",515,65500,22,10,1,1,0,1,0],["2026-01-07",518,57500,156,101,1,1,0,1,0],["2026-01-07",81,53758,11,56,0,1,0,7,0],["2026-01-07",81,53436,78,56,0,1,0,7,0],["2026-01-07",81,53324,35,56,0,1,0,7,0],["2026-01-07",152,53083,23,57,2,1,0,1,0],["2026-01-07",71,52740,70,52,1,1,6,1,0],["2026-01-06",507,7350000,203,10,1,1,0,1,0],["2026-01-06",283,1356438,131,10,1,1,0,1,0],["2026-01-06",80,897000,94,17,1,1,0,12,0],["2026-01-06",40,595546,53,40,0,1,0,7,0],["2026-01-06",40,595546,53,40,0,1,0,7,0],["2026-01-06",40,595546,53,40,0,1,0,7,0],["2026-01-06",40,474006,53,40,0,1,0,7,0],["2026-01-06",40,439103,53,40,0,1,0,7,0],["2026-01-06",40,439103,53,40,0,1,0,7,0],["2026-01-06",40,437000,53,40,0,1,0,7,0],["2026-01-06",40,416635,53,40,0,1,0,7,0],["2026-01-06",40,358800,53,41,0,1,0,7,0],["2026-01-06",509,345000,98,17,1,1,0,12,0],["2026-01-06",91,328700,24,18,2,1,0,6,0],["2026-01-06",234,302847,66,3,2,1,0,1,0],["2026-01-06",40,295784,53,40,0,1,0,7,0],["2026-01-06",40,288400,53,40,0,1,0,7,0],["2026-01-06",40,249663,53,40,0,1,0,7,0],["2026-01-06",40,249163,53,40,0,1,0,7,0],["2026-01-06",505,223842,11,3,2,1,0,1,0],["2026-01-06",32,188336,202,13,1,1,4,1,0],["2026-01-06",40,166000,53,40,0,1,0,7,0],["2026-01-06",377,148680,24,18,2,1,0,6,0],["2026-01-06",508,120000,9,8,3,1,0,1,0],["2026-01-06",510,111588,98,168,1,1,0,12,0],["2026-01-06",40,90022,53,40,0,1,0,7,0],["2026-01-06",40,90022,53,40,0,1,0,7,0],["2026-01-06",40,90022,53,40,0,1,0,7,0],["2026-01-06",40,90022,53,40,0,1,0,7,0],["2026-01-06",40,90022,53,40,0,1,0,7,0],["2026-01-06",40,88580,53,40,0,1,0,7,0],["2026-01-06",511,86450,0,103,1,1,0,0,0],["2026-01-06",235,85688,66,57,2,1,0,1,0],["2026-01-06",40,80400,53,40,0,1,0,7,0],["2026-01-06",40,80400,53,40,0,1,0,7,0],["2026-01-06",40,77806,53,40,0,1,0,7,0],["2026-01-06",40,77806,53,40,0,1,0,7,0],["2026-01-06",40,77806,53,40,0,1,0,7,0],["2026-01-06",40,77806,53,40,0,1,0,7,0],["2026-01-06",40,77806,53,40,0,1,0,7,0],["2026-01-06",40,69619,53,40,0,1,0,7,0],["2026-01-06",40,69300,53,40,0,1,0,7,0],["2026-01-06",40,69000,53,40,0,1,0,7,0],["2026-01-06",40,60461,53,40,0,1,0,7,0],["2026-01-06",404,58000,98,4,1,1,2,12,0],["2026-01-06",40,56813,53,40,0,1,0,7,0],["2026-01-06",40,55500,53,40,0,1,0,7,0],["2026-01-06",474,54918,197,9,1,1,0,1,0],["2026-01-06",40,54303,53,40,0,1,0,7,0],["2026-01-06",71,53400,70,6,1,1,0,1,0],["2026-01-06",506,50160,145,15,1,1,0,6,0],["2026-01-05",504,1500000,26,39,1,1,0,1,0],["2026-01-05",142,595922,50,13,1,1,0,1,0],["2026-01-05",40,473018,137,73,0,1,0,7,0],["2026-01-05",495,392000,37,65,1,1,3,10,0],["2026-01-05",213,387500,47,13,1,1,0,1,0],["2026-01-05",501,306000,11,167,0,1,0,7,0],["2026-01-05",503,272200,26,9,1,1,0,1,0],["2026-01-05",40,236794,53,40,0,1,0,7,0],["2026-01-05",142,195270,50,13,1,1,0,1,0],["2026-01-05",142,195270,50,89,1,1,0,1,0],["2026-01-05",142,195270,50,89,1,1,0,1,0],["2026-01-05",142,195270,50,89,1,1,0,1,0],["2026-01-05",142,182548,50,89,1,1,0,1,0],["2026-01-05",142,182548,50,89,1,1,0,1,0],["2026-01-05",142,162198,50,89,1,1,0,1,0],["2026-01-05",142,162198,50,89,1,1,0,1,0],["2026-01-05",502,150000,10,1,1,1,1,5,0],["2026-01-05",142,149501,44,130,2,1,0,1,0],["2026-01-05",142,149501,50,89,1,1,0,1,0],["2026-01-05",142,149501,50,89,1,1,0,1,0],["2026-01-05",142,149501,50,89,1,1,0,1,0],["2026-01-05",142,143998,59,77,2,1,0,1,0],["2026-01-05",112,132281,14,32,2,1,0,1,0],["2026-01-05",152,127400,172,57,2,1,0,1,0],["2026-01-05",152,127400,172,57,2,1,0,1,0],["2026-01-05",152,127400,172,57,2,1,0,1,0],["2026-01-05",152,127400,172,57,2,1,0,1,0],["2026-01-05",106,103310,1,101,1,1,0,1,0],["2026-01-05",140,100000,63,1,1,1,1,1,0],["2026-01-05",40,92554,53,40,0,1,0,7,0],["2026-01-05",40,84577,53,40,0,1,0,7,0],["2026-01-05",40,81982,53,40,0,1,0,7,0],["2026-01-05",371,78750,25,19,2,1,0,1,0],["2026-01-05",40,77806,53,40,0,1,0,7,0],["2026-01-05",40,77806,53,40,0,1,0,7,0],["2026-01-05",40,70515,53,40,0,1,0,7,0],["2026-01-05",40,70515,53,40,0,1,0,7,0],["2026-01-05",40,69619,53,40,0,1,0,7,0],["2026-01-05",357,62256,172,114,1,1,7,1,0],["2026-01-05",40,57550,53,40,0,1,0,7,0],["2026-01-05",40,57550,53,40,0,1,0,7,0],["2026-01-05",40,57550,53,40,0,1,0,7,0],["2026-01-05",40,57550,53,40,0,1,0,7,0],["2026-01-05",40,56813,53,40,0,1,0,7,0],["2026-01-05",40,54976,53,40,0,1,0,7,0],["2026-01-02",152,404576,72,57,2,1,0,3,0],["2026-01-02",2,316800,154,3,2,1,0,1,0],["2026-01-02",500,75000,1,44,2,1,0,1,0],["2026-01-02",132,50320,1,52,1,1,6,1,0],["2026-01-02",500,50000,1,19,2,1,0,1,0],["2025-12-24",439,22225907,69,13,1,2,4,3,0],["2025-12-24",261,5925000,276,10,1,2,0,1,0],["2025-12-24",382,3500000,35,9,1,2,0,1,0],["2025-12-24",144,2769965,59,95,2,2,0,1,0],["2025-12-24",35,2541559,49,38,2,2,0,1,0],["2025-12-24",35,1935170,25,36,2,2,0,1,0],["2025-12-24",35,1838906,25,34,2,2,0,1,0],["2025-12-24",144,1811075,59,95,2,2,0,1,0],["2025-12-24",35,1726421,48,38,2,2,0,1,0],["2025-12-24",144,1632970,59,95,2,2,0,1,0],["2025-12-24",86,1400126,84,58,2,2,0,1,0],["2025-12-24",35,995621,46,33,2,2,0,2,0],["2025-12-24",35,867111,49,38,2,2,0,1,0],["2025-12-24",326,861300,24,18,2,2,4,6,0],["2025-12-24",35,601612,25,34,2,2,0,1,0],["2025-12-24",479,473600,35,114,1,2,5,1,0],["2025-12-24",142,472546,50,89,1,2,0,1,0],["2025-12-24",142,472546,50,89,1,2,0,1,0],["2025-12-24",142,472546,50,89,1,2,0,1,0],["2025-12-24",142,472546,50,89,1,2,0,1,0],["2025-12-24",142,472546,50,89,1,2,0,1,0],["2025-12-24",35,461500,50,89,1,2,0,1,0],["2025-12-24",35,446610,25,36,2,2,0,1,0],["2025-12-24",252,411544,146,13,1,2,0,1,0],["2025-12-24",26,385467,27,1,1,2,1,9,0],["2025-12-24",326,375000,120,90,2,2,4,1,0],["2025-12-24",15,289900,24,18,2,2,0,6,0],["2025-12-24",35,229286,156,128,2,2,0,2,0],["2025-12-24",86,229083,84,58,2,2,0,1,0],["2025-12-24",35,218524,25,37,2,2,0,1,0],["2025-12-24",144,203879,112,13,1,2,0,1,0],["2025-12-24",326,197600,108,87,2,2,4,6,0],["2025-12-24",165,176300,204,62,2,2,0,1,0],["2025-12-24",35,168600,72,163,2,2,0,3,0],["2025-12-24",252,165064,228,13,1,2,0,1,0],["2025-12-24",26,165000,69,1,1,2,1,3,0],["2025-12-24",996,152800,9,8,3,2,0,1,0],["2025-12-24",165,150500,252,62,2,2,0,1,0],["2025-12-24",86,145768,84,58,2,2,0,1,0],["2025-12-24",34,145000,24,18,2,2,0,6,0],["2025-12-24",23,132358,24,18,2,2,0,6,0],["2025-12-24",35,121730,47,38,2,2,0,1,0],["2025-12-24",995,119000,123,16,2,2,1,1,0],["2025-12-24",37,110000,26,39,1,2,0,1,0],["2025-12-24",35,85608,50,13,1,2,0,1,0],["2025-12-24",86,85301,84,58,2,2,0,1,0],["2025-12-24",220,75100,120,90,2,2,0,1,0],["2025-12-24",165,66000,123,62,2,2,1,1,0],["2025-12-24",25,65873,26,20,1,2,0,1,0],["2025-12-24",995,62348,123,16,2,2,1,1,0],["2025-12-24",169,55440,24,18,2,2,0,6,0],["2025-12-24",169,55440,108,87,2,2,0,6,0],["2025-12-24",997,54000,7,3,2,2,0,1,0],["2025-12-24",420,52560,0,103,1,2,0,0,0],["2025-12-24",32,50150,25,19,2,2,4,1,0],["2025-12-23",883,4472653,233,1,1,2,1,1,0],["2025-12-23",208,1432660,250,16,2,2,0,1,0],["2025-12-23",181,1267200,123,16,2,2,1,1,0],["2025-12-23",994,620000,35,9,1,2,0,1,0],["2025-12-23",2,448800,154,3,2,2,0,1,0],["2025-12-23",995,175000,123,16,2,2,1,1,0],["2025-12-23",2,132000,154,3,2,2,0,1,0],["2025-12-23",2,132000,154,3,2,2,0,1,0],["2025-12-23",2,89100,2,2,2,2,0,2,0],["2025-12-23",876,85534,24,18,2,2,0,6,0],["2025-12-23",324,82600,35,1,1,2,1,1,0],["2025-12-23",2,79200,2,2,2,2,0,2,0],["2025-12-23",118,77000,8,75,1,2,6,1,0],["2025-12-23",382,64151,35,149,1,2,0,1,0],["2025-12-23",309,60000,1,19,2,2,0,1,0],["2025-12-23",269,50009,115,10,1,2,0,6,0],["2025-12-22",86,3842006,84,58,2,2,0,1,0],["2025-12-22",35,2097036,46,33,2,2,0,2,0],["2025-12-22",27,1814191,21,22,3,2,1,1,0],["2025-12-22",302,1567831,63,55,2,2,0,6,0],["2025-12-22",302,1567831,63,55,2,2,0,6,0],["2025-12-22",302,1567831,63,55,2,2,0,6,0],["2025-12-22",302,1567831,63,55,2,2,0,6,0],["2025-12-22",302,1567831,63,55,2,2,0,6,0],["2025-12-22",61,1429952,1,48,2,2,0,1,0],["2025-12-22",157,1260719,116,10,1,2,0,1,0],["2025-12-22",785,1253050,247,10,1,2,0,16,0],["2025-12-22",302,1219922,63,90,2,2,0,1,0],["2025-12-22",32,1154891,45,31,2,2,4,1,0],["2025-12-22",504,1000000,26,39,1,2,0,1,0],["2025-12-22",35,794487,156,128,2,2,0,2,0],["2025-12-22",42,770000,10,1,1,2,1,5,0],["2025-12-22",142,688952,50,89,1,2,0,1,0],["2025-12-22",142,625128,50,89,1,2,0,1,0],["2025-12-22",86,593708,84,58,2,2,0,1,0],["2025-12-22",167,543832,164,100,1,2,0,1,0],["2025-12-22",58,537773,65,29,1,2,0,6,0],["2025-12-22",27,529946,30,22,3,2,1,1,0],["2025-12-22",181,529200,123,16,2,2,1,1,0],["2025-12-22",15,526062,16,13,1,2,0,1,0],["2025-12-22",35,520000,49,38,2,2,0,1,0],["2025-12-22",391,506000,65,29,1,2,0,6,0],["2025-12-22",27,480438,31,22,3,2,1,1,0],["2025-12-22",288,472100,65,29,1,2,0,6,0],["2025-12-22",992,454500,65,29,1,2,0,6,0],["2025-12-22",85,428300,65,29,1,2,0,6,0],["2025-12-22",391,425000,65,29,1,2,0,6,0],["2025-12-22",27,403953,35,21,3,2,1,1,0],["2025-12-22",993,400000,65,29,1,2,0,6,0],["2025-12-22",181,355320,123,10,1,2,1,1,0],["2025-12-22",112,336958,238,13,1,2,0,1,0],["2025-12-22",229,329883,35,137,0,2,0,7,0],["2025-12-22",46,292500,59,77,2,2,0,1,0],["2025-12-22",27,275365,33,22,3,2,1,1,0],["2025-12-22",27,247480,205,22,3,2,1,1,0],["2025-12-22",27,245499,38,21,3,2,1,11,0],["2025-12-22",490,235280,21,1,1,2,1,1,0],["2025-12-22",212,234688,72,50,2,2,0,3,0],["2025-12-22",15,226952,50,13,1,2,0,1,0],["2025-12-22",142,223620,59,116,2,2,0,1,0],["2025-12-22",35,214409,25,34,2,2,0,1,0],["2025-12-22",91,212200,59,61,2,2,0,1,0],["2025-12-22",181,207720,204,10,1,2,0,1,0],["2025-12-22",62,202500,31,22,3,2,1,1,0],["2025-12-22",138,201210,25,19,2,2,0,1,0],["2025-12-22",86,200047,26,58,2,2,0,1,0],["2025-12-22",142,195270,50,89,1,2,0,1,0],["2025-12-22",142,195270,50,89,1,2,0,1,0],["2025-12-22",54,185643,25,22,3,2,1,1,0],["2025-12-22",27,185334,0,22,3,2,1,0,0],["2025-12-22",27,183495,171,22,3,2,1,9,0],["2025-12-22",98,181039,26,64,1,2,0,1,0],["2025-12-22",165,178450,204,62,2,2,0,1,0],["2025-12-22",925,174426,176,189,3,2,0,1,0],["2025-12-22",165,173075,204,62,2,2,0,1,0],["2025-12-22",271,164406,24,69,2,2,0,6,0],["2025-12-22",35,150883,25,37,2,2,0,1,0],["2025-12-22",165,150500,252,62,2,2,0,1,0],["2025-12-22",142,149501,50,13,1,2,0,1,0],["2025-12-22",27,143970,40,22,3,2,1,4,0],["2025-12-22",302,140888,63,90,2,2,0,1,0],["2025-12-22",27,129092,17,21,3,2,1,8,0],["2025-12-22",384,128500,10,47,3,2,0,5,0],["2025-12-22",35,126588,25,36,2,2,0,1,0],["2025-12-22",46,122900,59,77,2,2,0,1,0],["2025-12-22",60,121000,59,129,2,2,0,1,0],["2025-12-22",121,120587,96,22,3,2,1,6,0],["2025-12-22",27,116292,37,22,3,2,1,10,0],["2025-12-22",167,114156,164,99,1,2,0,1,0],["2025-12-22",37,110000,26,39,1,2,0,1,0],["2025-12-22",37,110000,26,39,1,2,0,1,0],["2025-12-22",319,99550,73,136,0,2,0,7,0],["2025-12-22",46,99512,51,13,1,2,0,1,0],["2025-12-22",384,99000,10,47,3,2,0,5,0],["2025-12-22",27,97049,12,22,3,2,1,6,0],["2025-12-22",34,95000,10,3,2,2,0,5,0],["2025-12-22",86,93948,84,58,2,2,0,1,0],["2025-12-22",32,89616,45,31,2,2,4,1,0],["2025-12-22",35,87029,25,34,2,2,0,1,0],["2025-12-22",515,77000,250,10,1,2,0,1,0],["2025-12-22",27,74232,32,22,3,2,1,6,0],["2025-12-22",309,72100,1,110,2,2,0,1,0],["2025-12-22",991,66080,33,227,1,2,0,1,0],["2025-12-22",165,66000,123,62,2,2,1,1,0],["2025-12-22",27,65455,173,21,3,2,1,5,0],["2025-12-22",35,63188,25,36,2,2,0,1,0],["2025-12-22",27,60683,78,21,3,2,1,1,0],["2025-12-22",145,60000,151,10,1,2,0,1,0],["2025-12-22",27,59492,96,22,3,2,1,6,0],["2025-12-22",32,56258,25,19,2,2,4,1,0],["2025-12-22",516,51800,250,10,1,2,0,1,0],["2025-12-22",142,50788,44,130,2,2,0,1,0],["2025-12-19",990,5106900,233,1,1,2,1,1,0],["2025-12-19",479,451535,35,114,1,2,5,1,0],["2025-12-19",140,450000,267,1,1,2,1,4,0],["2025-12-19",201,367500,35,109,0,2,0,7,0],["2025-12-19",409,266522,24,18,2,2,0,6,0],["2025-12-19",181,236460,204,10,1,2,0,1,0],["2025-12-19",181,234240,123,10,1,2,1,1,0],["2025-12-19",677,199900,11,60,1,2,7,1,0],["2025-12-19",211,166300,73,100,1,2,0,1,0],["2025-12-19",60,118946,24,69,2,2,0,6,0],["2025-12-19",533,98543,108,87,2,2,0,6,0],["2025-12-19",112,95000,24,18,2,2,0,6,0],["2025-12-19",220,91747,120,90,2,2,0,1,0],["2025-12-19",828,78500,21,200,1,2,0,2,0],["2025-12-19",172,68828,72,102,2,2,0,3,0],["2025-12-19",91,58500,24,18,2,2,0,6,0],["2025-12-19",777,57900,63,164,2,2,0,1,0],["2025-12-19",181,55440,123,10,1,2,1,1,0],["2025-12-19",409,52783,24,18,2,2,0,6,0],["2025-12-18",34,1176000,199,122,1,2,0,4,0],["2025-12-18",57,479600,64,1,1,2,1,1,0],["2025-12-18",211,434931,73,100,1,2,0,1,0],["2025-12-18",35,319162,25,37,2,2,0,1,0],["2025-12-18",35,301375,25,36,2,2,0,1,0],["2025-12-18",989,300000,144,4,1,2,2,1,0],["2025-12-18",35,190213,25,34,2,2,0,1,0],["2025-12-18",360,176400,108,1,1,2,1,1,0],["2025-12-18",68,155428,24,18,2,2,0,6,0],["2025-12-18",252,150000,144,4,1,2,2,1,0],["2025-12-18",224,142277,72,86,2,2,0,3,0],["2025-12-18",458,131570,0,103,1,2,0,0,0],["2025-12-18",409,115189,24,127,2,2,0,6,0],["2025-12-18",35,105582,47,38,2,2,0,1,0],["2025-12-18",5,101300,6,5,1,2,0,4,0],["2025-12-18",73,89500,1,53,2,2,0,1,0],["2025-12-18",98,81881,26,39,1,2,0,1,0],["2025-12-18",40,81712,53,40,0,2,0,7,0],["2025-12-18",441,80000,124,1,1,2,1,3,0],["2025-12-18",988,79500,1,19,2,2,0,1,0],["2025-12-18",32,64681,62,46,2,2,4,2,0],["2025-12-17",515,6365632,250,16,2,2,0,1,0],["2025-12-17",35,4238285,46,33,2,2,0,2,0],["2025-12-17",35,3162898,208,171,2,2,0,1,0],["2025-12-17",876,3054645,189,1,1,2,1,1,0],["2025-12-17",501,2408478,11,167,0,2,0,7,0],["2025-12-17",226,1379275,72,50,2,2,0,3,0],["2025-12-17",142,1246828,111,19,2,2,0,1,0],["2025-12-17",61,1162717,107,48,2,2,0,1,0],["2025-12-17",35,1096601,49,38,2,2,0,1,0],["2025-12-17",81,1089754,38,56,0,2,0,11,0],["2025-12-17",86,1059777,84,58,2,2,0,1,0],["2025-12-17",35,957719,25,34,2,2,0,1,0],["2025-12-17",142,921269,57,13,1,2,0,1,0],["2025-12-17",86,911348,84,58,2,2,0,1,0],["2025-12-17",499,884000,2,2,2,2,0,2,0],["2025-12-17",35,796589,44,117,2,2,0,1,0],["2025-12-17",61,654346,72,48,2,2,0,3,0],["2025-12-17",86,578491,110,58,2,2,0,1,0],["2025-12-17",987,550800,86,63,4,2,0,1,0],["2025-12-17",35,515913,25,36,2,2,0,1,0],["2025-12-17",81,480884,17,56,0,2,0,8,0],["2025-12-17",81,361379,80,56,0,2,0,11,0],["2025-12-17",31,266500,44,30,2,2,0,1,0],["2025-12-17",81,251931,0,56,0,2,0,0,0],["2025-12-17",35,235043,25,213,2,2,0,1,0],["2025-12-17",986,227500,26,39,1,2,0,1,0],["2025-12-17",79,215000,23,93,2,2,0,1,0],["2025-12-17",226,205883,124,50,2,2,0,3,0],["2025-12-17",242,195500,59,116,2,2,0,1,0],["2025-12-17",145,185000,62,57,2,2,0,2,0],["2025-12-17",226,178012,70,50,2,2,0,1,0],["2025-12-17",226,176450,1,50,2,2,0,1,0],["2025-12-17",798,172250,19,122,1,2,0,3,0],["2025-12-17",985,168400,158,1,1,2,1,1,0],["2025-12-17",81,128175,76,56,0,2,0,11,0],["2025-12-17",145,125000,46,19,2,2,0,2,0],["2025-12-17",84,112950,132,41,0,2,0,4,0],["2025-12-17",84,106980,132,41,0,2,0,4,0],["2025-12-17",81,103407,35,56,0,2,0,7,0],["2025-12-17",84,95430,17,41,0,2,0,8,0],["2025-12-17",84,94125,35,41,0,2,0,7,0],["2025-12-17",86,91395,84,58,2,2,0,1,0],["2025-12-17",61,89904,110,48,2,2,0,1,0],["2025-12-17",81,89372,77,56,0,2,0,0,0],["2025-12-17",61,76521,73,48,2,2,0,1,0],["2025-12-17",524,73898,207,21,3,2,1,4,0],["2025-12-17",81,70215,11,56,0,2,0,7,0],["2025-12-17",81,68495,78,56,0,2,0,7,0],["2025-12-17",281,63507,0,167,0,2,0,0,0],["2025-12-17",404,58000,98,4,1,2,2,12,0],["2025-12-17",226,57247,126,50,2,2,0,3,0],["2025-12-17",84,57040,10,41,0,2,0,5,0],["2025-12-17",84,57040,10,41,0,2,0,5,0],["2025-12-17",220,56483,107,19,2,2,0,1,0],["2025-12-17",226,55313,107,50,2,2,0,1,0],["2025-12-17",24,53819,25,37,2,2,0,1,0],["2025-12-17",2,52800,3,3,2,2,0,1,0],["2025-12-17",281,51211,0,167,0,2,0,0,0],["2025-12-17",385,50770,72,9,1,2,0,3,0],["2025-12-17",422,50000,98,4,1,2,2,12,0],["2025-12-16",15,3796035,143,13,1,2,0,1,0],["2025-12-16",396,1549680,38,92,1,2,0,11,0],["2025-12-16",326,651900,110,3,2,2,4,1,0],["2025-12-16",697,364100,122,1,1,2,1,12,0],["2025-12-16",368,354050,108,87,2,2,0,6,0],["2025-12-16",370,339500,24,18,2,2,0,6,0],["2025-12-16",368,303154,24,18,2,2,0,6,0],["2025-12-16",60,264170,24,69,2,2,0,6,0],["2025-12-16",736,226984,1,19,2,2,0,1,0],["2025-12-16",103,216280,89,67,1,2,5,1,0],["2025-12-16",216,196250,37,1,1,2,1,10,0],["2025-12-16",34,187200,108,87,2,2,0,6,0],["2025-12-16",410,185820,1,86,2,2,0,1,0],["2025-12-16",533,175532,163,13,1,2,0,0,0],["2025-12-16",60,149045,108,87,2,2,0,6,0],["2025-12-16",455,120524,94,4,1,2,2,12,0],["2025-12-16",948,108596,10,222,1,2,5,5,0],["2025-12-16",2,105600,2,2,2,2,0,2,0],["2025-12-16",893,94910,14,226,2,2,0,1,0],["2025-12-16",2,79200,154,3,2,2,0,1,0],["2025-12-16",984,78840,23,54,1,2,0,1,0],["2025-12-16",118,77000,8,75,1,2,6,1,0],["2025-12-16",983,75600,98,78,1,2,8,12,0],["2025-12-16",224,75600,72,86,2,2,0,3,0],["2025-12-16",231,75000,11,8,3,2,0,1,0],["2025-12-16",220,71455,72,86,2,2,0,3,0],["2025-12-16",34,70247,178,3,2,2,0,1,0],["2025-12-16",734,64500,60,45,1,2,0,12,0],["2025-12-16",315,61920,60,45,1,2,0,12,0],["2025-12-16",48,56190,60,45,1,2,0,12,0],["2025-12-16",368,53963,108,87,2,2,0,6,0],["2025-12-16",2,52800,2,2,2,2,0,2,0],["2025-12-16",15,50600,16,13,1,2,0,1,0],["2025-12-15",27,1614935,21,22,3,2,1,1,0],["2025-12-15",35,1393414,49,38,2,2,0,1,0],["2025-12-15",152,1228400,1,57,2,2,0,1,0],["2025-12-15",516,676442,250,16,2,2,0,1,0],["2025-12-15",35,628721,50,13,1,2,0,1,0],["2025-12-15",341,587635,167,140,1,2,0,9,0],["2025-12-15",85,571700,65,29,1,2,0,6,0],["2025-12-15",92,569504,65,29,1,2,0,6,0],["2025-12-15",85,554500,65,29,1,2,0,6,0],["2025-12-15",27,551810,35,21,3,2,1,1,0],["2025-12-15",27,516359,31,22,3,2,1,1,0],["2025-12-15",95,503300,65,29,1,2,0,6,0],["2025-12-15",27,431221,37,22,3,2,1,10,0],["2025-12-15",86,424073,84,58,2,2,0,1,0],["2025-12-15",35,379093,25,37,2,2,0,1,0],["2025-12-15",27,311984,40,22,3,2,1,4,0],["2025-12-15",85,287000,65,29,1,2,0,6,0],["2025-12-15",981,247497,275,93,2,2,0,1,0],["2025-12-15",27,247480,205,22,3,2,1,1,0],["2025-12-15",534,213333,208,171,2,2,0,1,0],["2025-12-15",204,207500,25,19,2,2,0,1,0],["2025-12-15",27,205418,96,22,3,2,1,6,0],["2025-12-15",62,202500,31,22,3,2,1,1,0],["2025-12-15",62,202500,31,22,3,2,1,1,0],["2025-12-15",27,196538,17,21,3,2,1,8,0],["2025-12-15",54,185445,25,22,3,2,1,1,0],["2025-12-15",68,185000,1,83,2,2,0,1,0],["2025-12-15",27,182846,33,22,3,2,1,1,0],["2025-12-15",27,180140,30,22,3,2,1,1,0],["2025-12-15",85,180000,65,29,1,2,0,6,0],["2025-12-15",27,175738,12,22,3,2,1,6,0],["2025-12-15",982,171003,275,93,2,2,0,1,0],["2025-12-15",27,143244,145,22,3,2,1,6,0],["2025-12-15",35,143024,25,37,2,2,0,1,0],["2025-12-15",27,140931,38,21,3,2,1,11,0],["2025-12-15",121,137378,96,22,3,2,1,6,0],["2025-12-15",149,137300,127,90,2,2,0,1,0],["2025-12-15",149,137300,127,90,2,2,0,1,0],["2025-12-15",121,136616,96,22,3,2,1,6,0],["2025-12-15",309,124679,72,83,2,2,0,3,0],["2025-12-15",980,102610,244,200,1,2,0,2,0],["2025-12-15",472,78433,196,58,2,2,0,1,0],["2025-12-15",27,78075,91,22,3,2,1,9,0],["2025-12-15",27,76111,78,21,3,2,1,1,0],["2025-12-15",87,74411,63,55,2,2,0,6,0],["2025-12-15",27,74232,32,22,3,2,1,6,0],["2025-12-15",35,69656,25,34,2,2,0,1,0],["2025-12-15",27,65455,173,21,3,2,1,5,0],["2025-12-15",319,64025,73,136,0,2,0,7,0],["2025-12-15",27,63618,0,22,3,2,1,0,0],["2025-12-15",27,56368,83,21,3,2,1,1,0],["2025-12-15",166,53561,37,98,1,2,0,10,0],["2025-12-12",50,1660740,62,46,2,2,0,2,0],["2025-12-12",977,822401,62,60,1,2,7,2,0],["2025-12-12",697,545000,152,1,1,2,1,1,0],["2025-12-12",979,344232,33,101,1,2,0,1,0],["2025-12-12",271,335000,24,18,2,2,0,6,0],["2025-12-12",109,297250,90,1,1,2,1,3,0],["2025-12-12",976,200000,108,1,1,2,1,1,0],["2025-12-12",140,175000,63,1,1,2,1,1,0],["2025-12-12",119,94101,60,45,1,2,0,12,0],["2025-12-12",978,73836,142,3,2,2,0,14,0],["2025-12-12",60,63800,0,103,1,2,0,0,0],["2025-12-11",35,14559948,25,118,2,2,0,1,0],["2025-12-11",15,6024958,104,13,1,2,0,12,0],["2025-12-11",417,5391339,174,13,1,2,0,1,0],["2025-12-11",35,3349914,46,33,2,2,0,2,0],["2025-12-11",142,2052065,111,19,2,2,0,1,0],["2025-12-11",29,1888158,41,23,1,2,0,1,0],["2025-12-11",975,1068838,26,39,1,2,0,1,0],["2025-12-11",35,1054131,46,33,2,2,0,2,0],["2025-12-11",35,900244,275,93,2,2,0,1,0],["2025-12-11",142,889155,111,19,2,2,0,1,0],["2025-12-11",974,706097,26,39,1,2,0,1,0],["2025-12-11",142,659521,44,170,2,2,0,1,0],["2025-12-11",35,479039,25,36,2,2,0,1,0],["2025-12-11",35,430316,25,34,2,2,0,1,0],["2025-12-11",98,386494,26,64,1,2,0,1,0],["2025-12-11",608,351289,26,39,1,2,0,1,0],["2025-12-11",35,331779,25,36,2,2,0,1,0],["2025-12-11",770,324800,10,3,2,2,0,5,0],["2025-12-11",124,300000,98,72,1,2,8,12,0],["2025-12-11",973,274750,98,1,1,2,1,12,0],["2025-12-11",40,265562,137,73,0,2,0,7,0],["2025-12-11",29,260365,42,24,2,2,0,1,0],["2025-12-11",127,242550,26,39,1,2,0,1,0],["2025-12-11",327,240000,82,13,1,2,0,1,0],["2025-12-11",533,213761,24,18,2,2,0,6,0],["2025-12-11",142,195270,59,77,2,2,0,1,0],["2025-12-11",179,189480,82,13,1,2,0,1,0],["2025-12-11",226,189465,73,50,2,2,0,1,0],["2025-12-11",327,184800,82,13,1,2,0,1,0],["2025-12-11",35,177216,25,34,2,2,0,1,0],["2025-12-11",251,173468,1,110,2,2,0,1,0],["2025-12-11",418,171500,23,72,1,2,8,12,0],["2025-12-11",485,164000,47,13,1,2,0,1,0],["2025-12-11",35,135476,25,34,2,2,0,1,0],["2025-12-11",35,129737,25,36,2,2,0,1,0],["2025-12-11",401,129602,23,15,1,2,5,1,0],["2025-12-11",242,113138,127,116,2,2,0,1,0],["2025-12-11",54,111416,25,22,3,2,1,1,0],["2025-12-11",524,92685,207,21,3,2,1,4,0],["2025-12-11",251,87918,1,110,2,2,0,1,0],["2025-12-11",61,83431,66,80,2,2,0,1,0],["2025-12-11",142,81730,111,19,2,2,0,1,0],["2025-12-11",94,75000,91,71,1,2,0,9,0],["2025-12-11",153,72648,252,10,1,2,0,1,0],["2025-12-11",261,69430,35,121,1,2,0,1,0],["2025-12-11",94,65000,91,71,1,2,0,9,0],["2025-12-11",94,65000,91,71,1,2,0,9,0],["2025-12-11",972,61600,35,121,1,2,0,1,0],["2025-12-11",35,59801,47,38,2,2,0,1,0],["2025-12-11",153,56400,100,57,2,2,0,1,0],["2025-12-11",153,56400,162,57,2,2,0,1,0],["2025-12-11",152,53083,23,57,2,2,0,1,0],["2025-12-11",152,53083,23,57,2,2,0,1,0],["2025-12-11",271,52850,108,87,2,2,0,6,0],["2025-12-11",161,51000,26,64,1,2,0,1,0],["2025-12-11",179,50940,23,105,2,2,0,1,0],["2025-12-10",259,15183004,274,96,2,2,0,6,0],["2025-12-10",262,1496818,35,106,1,2,0,1,0],["2025-12-10",176,909160,121,13,1,2,3,1,0],["2025-12-10",140,538720,206,1,1,2,1,1,0],["2025-12-10",103,430000,212,3,2,2,5,15,0],["2025-12-10",811,337500,35,109,0,2,0,7,0],["2025-12-10",93,309120,10,62,2,2,0,5,0],["2025-12-10",93,296240,10,62,2,2,0,5,0],["2025-12-10",229,250880,0,137,0,2,0,0,0],["2025-12-10",970,237100,94,9,1,2,0,12,0],["2025-12-10",811,202500,35,109,0,2,0,7,0],["2025-12-10",811,202500,35,109,0,2,0,7,0],["2025-12-10",271,154350,24,69,2,2,0,6,0],["2025-12-10",165,150500,252,62,2,2,0,1,0],["2025-12-10",67,149779,10,51,1,2,0,5,0],["2025-12-10",179,140350,121,13,1,2,0,1,0],["2025-12-10",811,135000,35,109,0,2,0,7,0],["2025-12-10",811,135000,35,109,0,2,0,7,0],["2025-12-10",811,135000,35,109,0,2,0,7,0],["2025-12-10",811,135000,35,109,0,2,0,7,0],["2025-12-10",811,135000,35,109,0,2,0,7,0],["2025-12-10",9,114000,10,3,2,2,0,5,0],["2025-12-10",2,105600,3,3,2,2,0,1,0],["2025-12-10",259,105458,274,96,2,2,0,6,0],["2025-12-10",94,105000,261,210,1,2,0,1,0],["2025-12-10",26,101119,82,13,1,2,0,1,0],["2025-12-10",60,98889,108,87,2,2,0,6,0],["2025-12-10",265,87164,60,45,1,2,0,12,0],["2025-12-10",2,79200,154,3,2,2,0,1,0],["2025-12-10",118,77000,8,75,1,2,6,1,0],["2025-12-10",165,66000,123,62,2,2,1,1,0],["2025-12-10",971,65760,60,45,1,2,0,12,0],["2025-12-10",256,64129,60,45,1,2,0,12,0],["2025-12-10",83,60509,35,57,2,2,0,1,0],["2025-12-10",264,53796,60,45,1,2,0,12,0],["2025-12-10",2,52800,3,3,2,2,0,1,0],["2025-12-09",123,2585213,10,51,1,2,0,5,0],["2025-12-09",967,775000,136,225,1,2,0,6,0],["2025-12-09",104,766033,1,49,1,2,0,1,0],["2025-12-09",152,446920,72,57,2,2,0,3,0],["2025-12-09",445,388934,175,93,2,2,0,1,0],["2025-12-09",467,387500,14,93,2,2,0,1,0],["2025-12-09",625,376970,224,188,1,2,0,1,0],["2025-12-09",446,284219,175,93,2,2,0,1,0],["2025-12-09",448,284219,175,93,2,2,0,1,0],["2025-12-09",449,284219,175,93,2,2,0,1,0],["2025-12-09",450,284219,175,93,2,2,0,1,0],["2025-12-09",447,284219,175,93,2,2,0,1,0],["2025-12-09",181,199316,204,10,1,2,0,1,0],["2025-12-09",457,190280,175,93,2,2,0,1,0],["2025-12-09",444,188488,175,93,2,2,0,1,0],["2025-12-09",457,150787,175,93,2,2,0,1,0],["2025-12-09",457,149636,175,93,2,2,0,1,0],["2025-12-09",457,149635,175,93,2,2,0,1,0],["2025-12-09",457,149634,175,93,2,2,0,1,0],["2025-12-09",457,149633,175,93,2,2,0,1,0],["2025-12-09",457,149632,175,93,2,2,0,1,0],["2025-12-09",457,149630,175,93,2,2,0,1,0],["2025-12-09",309,100000,72,86,2,2,0,3,0],["2025-12-09",410,82470,72,86,2,2,0,3,0],["2025-12-09",969,78998,1,101,1,2,0,1,0],["2025-12-09",224,75940,1,54,1,2,0,1,0],["2025-12-09",319,71112,73,136,0,2,0,7,0],["2025-12-09",166,68865,37,98,1,2,0,10,0],["2025-12-09",172,68828,72,102,2,2,0,3,0],["2025-12-09",804,68000,11,86,2,2,0,1,0],["2025-12-09",968,62500,204,10,1,2,0,1,0],["2025-12-09",636,61200,131,10,1,2,0,1,0],["2025-12-09",207,57600,72,110,2,2,0,3,0],["2025-12-08",262,2614112,35,106,1,2,0,1,0],["2025-12-08",35,962509,47,38,2,2,0,1,0],["2025-12-08",643,340667,208,171,2,2,0,1,0],["2025-12-08",966,95000,63,1,1,2,1,1,0],["2025-12-08",524,92685,207,21,3,2,1,4,0],["2025-12-08",35,85515,25,37,2,2,0,1,0],["2025-12-08",325,76735,5,208,6,2,0,3,0],["2025-12-08",325,76735,5,208,6,2,0,3,0],["2025-12-08",325,76735,5,208,6,2,0,3,0],["2025-12-08",325,76735,5,208,6,2,0,3,0],["2025-12-08",224,75600,72,86,2,2,0,3,0],["2025-12-05",27,1758839,21,22,3,2,1,1,0],["2025-12-05",965,1634621,1,19,2,2,0,1,0],["2025-12-05",27,1373257,21,22,3,2,1,1,0],["2025-12-05",27,1310681,21,22,3,2,1,1,0],["2025-12-05",35,1126233,46,33,2,2,0,2,0],["2025-12-05",7,1017653,8,7,1,2,0,1,0],["2025-12-05",27,644892,35,21,3,2,1,1,0],["2025-12-05",27,532105,37,22,3,2,1,10,0],["2025-12-05",21,520792,250,16,2,2,0,1,0],["2025-12-05",40,468530,53,40,0,2,0,7,0],["2025-12-05",40,468529,53,40,0,2,0,7,0],["2025-12-05",40,468529,53,40,0,2,0,7,0],["2025-12-05",40,468529,53,40,0,2,0,7,0],["2025-12-05",40,468529,53,40,0,2,0,7,0],["2025-12-05",27,455436,35,21,3,2,1,1,0],["2025-12-05",40,438631,53,40,0,2,0,7,0],["2025-12-05",40,438631,53,40,0,2,0,7,0],["2025-12-05",27,436776,31,22,3,2,1,1,0],["2025-12-05",27,427103,31,22,3,2,1,1,0],["2025-12-05",27,390964,31,22,3,2,1,1,0],["2025-12-05",27,319297,30,22,3,2,1,1,0],["2025-12-05",40,292000,53,40,0,2,0,7,0],["2025-12-05",40,292000,53,40,0,2,0,7,0],["2025-12-05",27,267406,17,21,3,2,1,8,0],["2025-12-05",27,265434,35,21,3,2,1,1,0],["2025-12-05",27,259184,30,22,3,2,1,1,0],["2025-12-05",27,247480,205,22,3,2,1,1,0],["2025-12-05",27,247480,205,22,3,2,1,1,0],["2025-12-05",27,247480,205,22,3,2,1,1,0],["2025-12-05",99,240000,40,62,2,2,0,4,0],["2025-12-05",160,235466,59,95,2,2,0,1,0],["2025-12-05",27,233418,17,21,3,2,1,8,0],["2025-12-05",27,231932,30,22,3,2,1,1,0],["2025-12-05",27,228844,33,22,3,2,1,1,0],["2025-12-05",27,226751,33,22,3,2,1,1,0],["2025-12-05",27,207468,0,22,3,2,1,0,0],["2025-12-05",27,206542,96,22,3,2,1,6,0],["2025-12-05",27,206540,96,22,3,2,1,6,0],["2025-12-05",27,202050,96,22,3,2,1,6,0],["2025-12-05",27,197607,38,21,3,2,1,11,0],["2025-12-05",1,188160,1,1,1,2,1,1,0],["2025-12-05",27,179055,145,22,3,2,1,6,0],["2025-12-05",27,179055,145,22,3,2,1,6,0],["2025-12-05",27,177114,33,22,3,2,1,1,0],["2025-12-05",35,174292,25,37,2,2,0,1,0],["2025-12-05",103,172160,35,194,1,2,5,1,0],["2025-12-05",27,170102,145,22,3,2,1,6,0],["2025-12-05",525,165825,32,62,2,2,0,6,0],["2025-12-05",40,163302,53,40,0,2,0,7,0],["2025-12-05",79,154531,23,93,2,2,0,1,0],["2025-12-05",27,148086,17,21,3,2,1,8,0],["2025-12-05",965,132975,1,19,2,2,0,1,0],["2025-12-05",40,132874,53,40,0,2,0,7,0],["2025-12-05",27,132207,91,22,3,2,1,9,0],["2025-12-05",40,130343,53,40,0,2,0,7,0],["2025-12-05",40,130343,53,40,0,2,0,7,0],["2025-12-05",27,130248,0,22,3,2,1,0,0],["2025-12-05",76,125000,58,3,2,2,0,1,0],["2025-12-05",27,124476,0,22,3,2,1,0,0],["2025-12-05",35,123963,25,36,2,2,0,1,0],["2025-12-05",40,118579,53,40,0,2,0,7,0],["2025-12-05",27,116292,37,22,3,2,1,10,0],["2025-12-05",141,113751,4,58,2,2,0,1,0],["2025-12-05",40,112270,53,40,0,2,0,7,0],["2025-12-05",40,112270,53,40,0,2,0,7,0],["2025-12-05",27,109415,38,21,3,2,1,11,0],["2025-12-05",27,104622,219,22,3,2,1,1,0],["2025-12-05",27,104622,219,22,3,2,1,1,0],["2025-12-05",40,102984,53,40,0,2,0,7,0],["2025-12-05",916,102000,47,13,1,2,0,1,0],["2025-12-05",27,101890,28,21,3,2,1,8,0],["2025-12-05",40,101660,53,40,0,2,0,7,0],["2025-12-05",27,97049,12,22,3,2,1,6,0],["2025-12-05",40,95400,53,40,0,2,0,7,0],["2025-12-05",40,94900,53,40,0,2,0,7,0],["2025-12-05",40,87073,53,40,0,2,0,7,0],["2025-12-05",40,87073,53,40,0,2,0,7,0],["2025-12-05",40,87073,53,40,0,2,0,7,0],["2025-12-05",40,86544,53,40,0,2,0,7,0],["2025-12-05",166,86080,40,98,1,2,0,4,0],["2025-12-05",40,82200,53,40,0,2,0,7,0],["2025-12-05",371,80000,25,19,2,2,0,1,0],["2025-12-05",23,78530,59,43,2,2,0,1,0],["2025-12-05",27,78467,219,22,3,2,1,1,0],["2025-12-05",128,78367,62,58,2,2,0,2,0],["2025-12-05",27,78363,173,21,3,2,1,5,0],["2025-12-05",40,77806,53,40,0,2,0,7,0],["2025-12-05",40,77806,53,40,0,2,0,7,0],["2025-12-05",40,74831,53,40,0,2,0,7,0],["2025-12-05",141,74642,4,50,2,2,0,1,0],["2025-12-05",27,74232,32,22,3,2,1,6,0],["2025-12-05",27,74232,32,22,3,2,1,6,0],["2025-12-05",27,69000,38,21,3,2,1,11,0],["2025-12-05",40,68307,53,40,0,2,0,7,0],["2025-12-05",40,68307,53,40,0,2,0,7,0],["2025-12-05",808,66396,10,51,1,2,0,5,0],["2025-12-05",27,65455,173,21,3,2,1,5,0],["2025-12-05",27,65455,173,21,3,2,1,5,0],["2025-12-05",27,64953,32,22,3,2,1,6,0],["2025-12-05",226,61686,8,50,2,2,0,1,0],["2025-12-05",27,60683,78,21,3,2,1,1,0],["2025-12-05",498,59150,0,103,1,2,0,0,0],["2025-12-05",40,58788,53,40,0,2,0,7,0],["2025-12-05",66,58676,165,50,2,2,0,1,0],["2025-12-05",40,57477,53,40,0,2,0,7,0],["2025-12-05",35,57227,25,36,2,2,0,1,0],["2025-12-05",40,56275,53,40,0,2,0,7,0],["2025-12-05",40,55316,53,40,0,2,0,7,0],["2025-12-05",40,55013,53,40,0,2,0,7,0],["2025-12-05",23,54250,59,43,2,2,0,1,0],["2025-12-05",23,54066,59,43,2,2,0,1,0],["2025-12-05",40,53811,53,40,0,2,0,7,0],["2025-12-05",251,53273,72,57,2,2,0,3,0],["2025-12-04",667,20112600,10,1,1,2,1,5,0],["2025-12-04",964,14356437,255,13,1,2,0,7,0],["2025-12-04",35,10094228,46,33,2,2,0,2,0],["2025-12-04",35,7856111,196,151,2,2,0,6,0],["2025-12-04",35,1930450,49,38,2,2,0,1,0],["2025-12-04",35,1452018,46,33,2,2,0,2,0],["2025-12-04",142,1448862,57,13,1,2,0,1,0],["2025-12-04",138,1390553,25,19,2,2,0,1,0],["2025-12-04",32,1159837,45,207,2,2,4,9,0],["2025-12-04",35,997817,49,38,2,2,0,1,0],["2025-12-04",35,895956,47,38,2,2,0,1,0],["2025-12-04",83,808607,73,57,2,2,0,1,0],["2025-12-04",35,751503,48,38,2,2,0,1,0],["2025-12-04",516,676442,250,16,2,2,0,1,0],["2025-12-04",667,613500,10,1,1,2,1,5,0],["2025-12-04",35,585658,48,38,2,2,0,1,0],["2025-12-04",35,560741,25,36,2,2,0,1,0],["2025-12-04",138,354710,25,37,2,2,0,1,0],["2025-12-04",144,337904,59,95,2,2,0,1,0],["2025-12-04",495,310000,129,224,7,2,0,2,0],["2025-12-04",50,270545,8,57,2,2,0,1,0],["2025-12-04",35,246924,25,36,2,2,0,1,0],["2025-12-04",35,204000,50,89,1,2,0,1,0],["2025-12-04",84,155131,11,41,0,2,0,7,0],["2025-12-04",84,154365,132,41,0,2,0,4,0],["2025-12-04",144,147992,112,13,1,2,0,1,0],["2025-12-04",35,131435,25,34,2,2,0,1,0],["2025-12-04",84,120480,132,41,0,2,0,4,0],["2025-12-04",2,120000,3,3,2,2,0,1,0],["2025-12-04",84,116715,132,41,0,2,0,4,0],["2025-12-04",37,110000,26,39,1,2,0,1,0],["2025-12-04",2,105600,2,2,2,2,0,2,0],["2025-12-04",378,100110,35,54,1,2,0,1,0],["2025-12-04",61,94581,136,48,2,2,0,6,0],["2025-12-04",73,92000,72,53,2,2,0,3,0],["2025-12-04",35,83527,25,34,2,2,0,1,0],["2025-12-04",84,56605,17,41,0,2,0,8,0],["2025-12-04",112,54560,35,101,1,2,0,1,0],["2025-12-04",73,52000,72,53,2,2,0,3,0],["2025-12-04",770,50400,10,3,2,2,0,5,0],["2025-12-03",742,1239500,64,223,1,2,0,6,0],["2025-12-03",378,1052278,35,149,1,2,0,1,0],["2025-12-03",742,646620,64,10,1,2,0,1,0],["2025-12-03",101,517367,14,65,1,2,3,6,0],["2025-12-03",2,400000,154,3,2,2,0,1,0],["2025-12-03",603,390200,38,149,1,2,0,11,0],["2025-12-03",40,380000,53,40,0,2,0,7,0],["2025-12-03",171,327600,38,49,1,2,0,11,0],["2025-12-03",40,312000,53,41,0,2,0,7,0],["2025-12-03",396,268800,80,92,1,2,0,11,0],["2025-12-03",67,253507,10,51,1,2,0,5,0],["2025-12-03",625,231930,224,188,1,2,0,1,0],["2025-12-03",2,227700,2,2,2,2,0,2,0],["2025-12-03",666,218000,23,86,2,2,0,1,0],["2025-12-03",26,188289,82,13,1,2,0,1,0],["2025-12-03",165,170925,68,62,2,2,0,1,0],["2025-12-03",40,166000,53,40,0,2,0,7,0],["2025-12-03",165,150500,252,62,2,2,0,1,0],["2025-12-03",860,122040,127,161,1,2,0,1,0],["2025-12-03",145,105000,151,10,1,2,0,1,0],["2025-12-03",165,103500,26,135,1,2,0,1,0],["2025-12-03",26,82500,69,1,1,2,1,3,0],["2025-12-03",165,66000,123,62,2,2,1,1,0],["2025-12-03",166,65039,37,98,1,2,0,10,0],["2025-12-03",90,58500,221,185,1,2,0,1,0],["2025-12-02",167,3395848,164,100,1,2,0,1,0],["2025-12-02",406,1674277,82,13,1,2,0,1,0],["2025-12-02",208,1432660,250,16,2,2,0,1,0],["2025-12-02",208,1432660,250,16,2,2,0,1,0],["2025-12-02",526,742500,185,122,1,2,0,1,0],["2025-12-02",110,633743,88,66,1,2,2,1,0],["2025-12-02",410,575296,1,19,2,2,0,1,0],["2025-12-02",516,571560,250,16,2,2,0,1,0],["2025-12-02",26,413000,27,1,1,2,1,9,0],["2025-12-02",167,403358,164,99,1,2,0,1,0],["2025-12-02",220,400335,23,3,2,2,0,1,0],["2025-12-02",682,350000,14,32,2,2,0,1,0],["2025-12-02",181,328800,123,16,2,2,1,1,0],["2025-12-02",963,309500,23,72,1,2,5,12,0],["2025-12-02",101,278470,92,1,1,2,1,1,0],["2025-12-02",2,211200,154,3,2,2,0,1,0],["2025-12-02",692,177300,34,60,1,2,7,1,0],["2025-12-02",745,112500,131,10,1,2,0,1,0],["2025-12-02",2,105600,3,3,2,2,0,1,0],["2025-12-02",26,90000,121,13,1,2,0,1,0],["2025-12-02",118,77000,8,75,1,2,6,1,0],["2025-12-02",108,73000,26,39,1,2,0,1,0],["2025-12-02",462,71200,23,3,2,2,0,1,0],["2025-12-02",962,65000,98,9,1,2,0,12,0],["2025-12-02",319,61338,73,136,0,2,0,7,0],["2025-12-02",2,59400,2,2,2,2,0,2,0],["2025-12-02",166,53561,37,98,1,2,0,10,0],["2025-12-02",2,52800,154,3,2,2,0,1,0],["2025-12-01",46,1936977,51,13,1,2,0,1,0],["2025-12-01",756,1500664,26,39,1,2,0,1,0],["2025-12-01",248,1404000,10,54,1,2,0,5,0],["2025-12-01",46,1192883,51,13,1,2,0,1,0],["2025-12-01",259,1052185,159,134,3,2,0,1,0],["2025-12-01",86,854702,23,58,2,2,0,1,0],["2025-12-01",167,752006,164,100,1,2,0,1,0],["2025-12-01",370,339500,24,18,2,2,0,6,0],["2025-12-01",35,284622,25,36,2,2,0,1,0],["2025-12-01",580,252954,23,58,2,2,0,1,0],["2025-12-01",572,250000,94,180,1,2,0,12,0],["2025-12-01",46,235800,51,13,1,2,0,1,0],["2025-12-01",226,234183,23,50,2,2,0,1,0],["2025-12-01",850,231025,26,39,1,2,0,1,0],["2025-12-01",138,214900,25,19,2,2,0,1,0],["2025-12-01",62,202500,31,22,3,2,1,1,0],["2025-12-01",684,186113,10,90,2,2,0,5,0],["2025-12-01",54,185870,25,22,3,2,1,1,0],["2025-12-01",112,178438,10,3,2,2,0,5,0],["2025-12-01",961,165000,11,3,2,2,0,1,0],["2025-12-01",220,158303,120,87,2,2,0,6,0],["2025-12-01",112,156373,10,3,2,2,0,5,0],["2025-12-01",167,149538,164,99,1,2,0,1,0],["2025-12-01",138,140310,25,19,2,2,0,1,0],["2025-12-01",377,139589,24,18,2,2,0,6,0],["2025-12-01",747,135000,74,175,1,2,0,1,0],["2025-12-01",121,128728,96,22,3,2,1,6,0],["2025-12-01",172,124020,1,101,1,2,0,1,0],["2025-12-01",220,113750,24,127,2,2,0,6,0],["2025-12-01",86,113457,135,58,2,2,0,12,0],["2025-12-01",35,110928,25,34,2,2,0,1,0],["2025-12-01",62,109500,96,22,3,2,1,6,0],["2025-12-01",226,105538,26,50,2,2,0,1,0],["2025-12-01",276,99225,14,123,1,2,0,1,0],["2025-12-01",220,97776,24,18,2,2,0,6,0],["2025-12-01",377,94937,114,9,1,2,0,1,0],["2025-12-01",271,92260,24,18,2,2,0,6,0],["2025-12-01",472,81817,196,58,2,2,0,1,0],["2025-12-01",108,79500,26,39,1,2,0,1,0],["2025-12-01",41,79239,54,42,1,2,0,1,0],["2025-12-01",41,79069,54,42,1,2,0,1,0],["2025-12-01",35,69880,25,35,2,2,0,1,0],["2025-12-01",580,66489,23,48,2,2,0,1,0],["2025-12-01",581,61000,14,103,1,2,0,1,0],["2025-12-01",23,59520,24,18,2,2,0,6,0],["2025-12-01",960,50600,60,45,1,2,0,12,0],["2025-11-28",959,298500,9,8,3,2,0,1,0],["2025-11-28",34,295000,10,3,2,2,0,5,0],["2025-11-28",34,270000,211,3,2,2,0,1,0],["2025-11-28",17,215625,73,143,1,2,0,1,0],["2025-11-28",665,125000,98,122,1,2,0,12,0],["2025-11-28",622,123935,189,3,2,2,5,1,0],["2025-11-28",94,105000,261,210,1,2,0,1,0],["2025-11-28",958,87000,40,173,1,2,0,4,0],["2025-11-28",79,50000,110,1,1,2,1,1,0],["2025-11-27",86,3900828,84,58,2,2,0,1,0],["2025-11-27",35,1578933,25,36,2,2,0,1,0],["2025-11-27",205,1250000,122,29,1,2,0,12,0],["2025-11-27",35,1098000,50,89,1,2,0,1,0],["2025-11-27",61,668444,72,48,2,2,0,3,0],["2025-11-27",41,475254,101,13,1,2,0,1,0],["2025-11-27",35,461930,46,33,2,2,0,2,0],["2025-11-27",955,422178,26,39,1,2,0,1,0],["2025-11-27",35,413361,25,37,2,2,0,1,0],["2025-11-27",212,364629,72,58,2,2,0,3,0],["2025-11-27",957,300000,19,29,1,2,0,3,0],["2025-11-27",643,296417,46,19,2,2,0,2,0],["2025-11-27",41,289285,101,13,1,2,0,1,0],["2025-11-27",67,254325,10,51,1,2,0,5,0],["2025-11-27",67,253318,10,51,1,2,0,5,0],["2025-11-27",782,206998,50,13,1,2,0,1,0],["2025-11-27",35,203418,25,36,2,2,0,1,0],["2025-11-27",91,180000,47,13,1,2,0,1,0],["2025-11-27",824,145750,24,18,2,2,0,6,0],["2025-11-27",826,135400,255,13,1,2,0,7,0],["2025-11-27",2,127500,24,18,2,2,0,6,0],["2025-11-27",954,125000,98,180,1,2,0,12,0],["2025-11-27",61,105564,110,48,2,2,0,1,0],["2025-11-27",35,101698,25,34,2,2,0,1,0],["2025-11-27",5,101300,6,5,1,2,0,4,0],["2025-11-27",5,101300,6,5,1,2,0,4,0],["2025-11-27",5,101300,6,5,1,2,0,4,0],["2025-11-27",948,95022,264,222,1,2,5,1,0],["2025-11-27",112,94035,24,18,2,2,0,6,0],["2025-11-27",112,93050,24,18,2,2,0,6,0],["2025-11-27",35,88221,1,163,2,2,0,1,0],["2025-11-27",371,87500,25,19,2,2,0,1,0],["2025-11-27",291,81643,108,87,2,2,0,6,0],["2025-11-27",226,79033,124,50,2,2,0,3,0],["2025-11-27",220,79000,107,19,2,2,0,1,0],["2025-11-27",226,78060,124,50,2,2,0,3,0],["2025-11-27",524,73898,207,21,3,2,1,4,0],["2025-11-27",319,71862,73,136,0,2,0,7,0],["2025-11-27",371,70000,25,19,2,2,0,1,0],["2025-11-27",956,66950,60,45,1,2,0,12,0],["2025-11-27",319,65625,73,136,0,2,0,7,0],["2025-11-27",319,59325,73,136,0,2,0,7,0],["2025-11-27",319,57400,73,136,0,2,0,7,0],["2025-11-27",32,55400,25,19,2,2,4,1,0],["2025-11-27",91,50000,25,19,2,2,0,1,0],["2025-11-27",212,-205622,72,50,2,2,0,3,0],["2025-11-26",233,705034,1,179,6,2,7,1,0],["2025-11-26",233,600969,5,179,6,2,7,3,0],["2025-11-26",181,529200,123,16,2,2,1,1,0],["2025-11-26",40,416635,53,40,0,2,0,7,0],["2025-11-26",952,352332,15,155,1,2,3,6,0],["2025-11-26",951,343500,19,13,1,2,0,3,0],["2025-11-26",385,258708,1,101,1,2,0,1,0],["2025-11-26",309,224197,72,86,2,2,0,3,0],["2025-11-26",165,172000,68,62,2,2,0,1,0],["2025-11-26",953,169000,19,169,1,2,0,3,0],["2025-11-26",165,150500,252,62,2,2,0,1,0],["2025-11-26",711,124583,19,122,1,2,0,3,0],["2025-11-26",60,116080,24,18,2,2,0,6,0],["2025-11-26",5,101300,6,5,1,2,0,4,0],["2025-11-26",797,90000,19,122,1,2,0,3,0],["2025-11-26",166,72690,37,98,1,2,0,10,0],["2025-11-26",165,66000,123,62,2,2,1,1,0],["2025-11-26",59,61000,60,45,1,2,0,12,0],["2025-11-26",269,57509,115,10,1,2,0,6,0],["2025-11-26",60,57500,70,19,2,2,0,1,0],["2025-11-26",385,53046,1,101,1,2,0,1,0],["2025-11-26",309,50000,72,83,2,2,0,3,0],["2025-11-26",950,50000,19,66,1,2,2,3,0],["2025-11-25",181,1267200,123,16,2,2,1,1,0],["2025-11-25",40,665199,137,73,0,2,0,7,0],["2025-11-25",413,344150,66,3,2,2,0,1,0],["2025-11-25",40,249163,53,40,0,2,0,7,0],["2025-11-25",165,174150,68,62,2,2,0,1,0],["2025-11-25",342,151500,168,103,1,2,0,1,0],["2025-11-25",165,150500,252,62,2,2,0,1,0],["2025-11-25",251,141508,126,110,2,2,0,3,0],["2025-11-25",643,131417,97,29,1,2,0,1,0],["2025-11-25",948,122171,264,222,1,2,5,1,0],["2025-11-25",948,122171,264,222,1,2,5,1,0],["2025-11-25",948,122171,264,222,1,2,5,1,0],["2025-11-25",948,108596,264,222,1,2,5,1,0],["2025-11-25",948,108596,264,222,1,2,5,1,0],["2025-11-25",579,100000,98,72,1,2,8,12,0],["2025-11-25",80,95000,94,17,1,2,0,12,0],["2025-11-25",118,87000,8,75,1,2,6,1,0],["2025-11-25",235,85688,66,57,2,2,0,1,0],["2025-11-25",26,82500,69,1,1,2,1,3,0],["2025-11-25",40,81982,53,40,0,2,0,7,0],["2025-11-25",40,80400,53,40,0,2,0,7,0],["2025-11-25",40,80400,53,40,0,2,0,7,0],["2025-11-25",40,77806,53,40,0,2,0,7,0],["2025-11-25",40,77806,53,40,0,2,0,7,0],["2025-11-25",224,75600,72,114,1,2,7,3,0],["2025-11-25",949,71250,244,200,1,2,0,2,0],["2025-11-25",40,70515,53,40,0,2,0,7,0],["2025-11-25",40,70515,53,40,0,2,0,7,0],["2025-11-25",281,70000,110,0,0,2,0,7,0],["2025-11-25",40,69619,53,40,0,2,0,7,0],["2025-11-25",40,69619,53,40,0,2,0,7,0],["2025-11-25",829,60000,94,122,1,2,0,12,0],["2025-11-25",40,57550,53,40,0,2,0,7,0],["2025-11-25",40,57550,53,40,0,2,0,7,0],["2025-11-25",40,57550,53,40,0,2,0,7,0],["2025-11-25",40,57550,53,40,0,2,0,7,0],["2025-11-25",40,56813,53,40,0,2,0,7,0],["2025-11-25",40,56813,53,40,0,2,0,7,0],["2025-11-25",40,54976,53,40,0,2,0,7,0],["2025-11-24",35,14559948,25,118,2,2,0,1,0],["2025-11-24",318,6150000,170,10,1,2,0,1,0],["2025-11-24",865,3237601,24,18,2,2,0,6,0],["2025-11-24",46,1340000,51,13,1,2,0,1,0],["2025-11-24",86,1315782,84,58,2,2,0,1,0],["2025-11-24",86,1117884,84,58,2,2,0,1,0],["2025-11-24",86,1076615,84,58,2,2,0,1,0],["2025-11-24",85,817500,65,29,1,2,0,6,0],["2025-11-24",941,773019,26,39,1,2,0,1,0],["2025-11-24",651,717448,26,39,1,2,0,1,0],["2025-11-24",223,620100,80,113,1,2,0,11,0],["2025-11-24",233,600969,1,60,1,2,7,1,0],["2025-11-24",40,595546,53,40,0,2,0,7,0],["2025-11-24",40,595546,53,40,0,2,0,7,0],["2025-11-24",40,595546,53,40,0,2,0,7,0],["2025-11-24",86,512680,84,58,2,2,0,1,0],["2025-11-24",942,508080,65,29,1,2,0,6,0],["2025-11-24",40,474006,53,40,0,2,0,7,0],["2025-11-24",40,439103,53,40,0,2,0,7,0],["2025-11-24",40,439103,53,40,0,2,0,7,0],["2025-11-24",947,374232,58,3,2,2,0,1,0],["2025-11-24",35,373825,25,37,2,2,0,1,0],["2025-11-24",40,295784,53,40,0,2,0,7,0],["2025-11-24",40,288400,53,40,0,2,0,7,0],["2025-11-24",95,285000,65,29,1,2,0,6,0],["2025-11-24",35,282563,25,36,2,2,0,1,0],["2025-11-24",34,270000,10,3,2,2,0,5,0],["2025-11-24",34,269500,10,3,2,2,0,5,0],["2025-11-24",40,249663,53,40,0,2,0,7,0],["2025-11-24",40,236794,53,40,0,2,0,7,0],["2025-11-24",46,235800,59,221,2,2,0,1,0],["2025-11-24",86,231636,84,58,2,2,0,1,0],["2025-11-24",35,227545,25,34,2,2,0,1,0],["2025-11-24",62,207000,31,22,3,2,1,1,0],["2025-11-24",54,185445,25,22,3,2,1,1,0],["2025-11-24",946,174000,91,71,1,2,1,9,0],["2025-11-24",35,173255,47,13,1,2,0,1,0],["2025-11-24",98,168617,26,64,1,2,0,1,0],["2025-11-24",86,151620,84,58,2,2,0,1,0],["2025-11-24",46,146600,51,13,1,2,0,1,0],["2025-11-24",86,123716,84,58,2,2,0,1,0],["2025-11-24",121,114483,96,22,3,2,1,6,0],["2025-11-24",62,111325,96,22,3,2,1,6,0],["2025-11-24",662,100000,86,63,4,2,0,1,0],["2025-11-24",86,95885,84,58,2,2,0,1,0],["2025-11-24",40,92554,53,40,0,2,0,7,0],["2025-11-24",61,90221,73,48,2,2,0,1,0],["2025-11-24",40,90022,53,40,0,2,0,7,0],["2025-11-24",40,90022,53,40,0,2,0,7,0],["2025-11-24",40,90022,53,40,0,2,0,7,0],["2025-11-24",40,90022,53,40,0,2,0,7,0],["2025-11-24",40,90022,53,40,0,2,0,7,0],["2025-11-24",40,88580,53,40,0,2,0,7,0],["2025-11-24",86,86261,84,58,2,2,0,1,0],["2025-11-24",40,84577,53,40,0,2,0,7,0],["2025-11-24",40,77806,53,40,0,2,0,7,0],["2025-11-24",40,77806,53,40,0,2,0,7,0],["2025-11-24",40,77806,53,40,0,2,0,7,0],["2025-11-24",40,77806,53,40,0,2,0,7,0],["2025-11-24",40,77806,53,40,0,2,0,7,0],["2025-11-24",226,74567,73,50,2,2,0,1,0],["2025-11-24",35,73218,47,38,2,2,0,1,0],["2025-11-24",945,72557,193,108,1,2,0,1,0],["2025-11-24",25,70248,26,20,1,2,0,1,0],["2025-11-24",40,69300,53,40,0,2,0,7,0],["2025-11-24",40,69000,53,40,0,2,0,7,0],["2025-11-24",944,65667,10,220,4,2,1,5,0],["2025-11-24",40,60461,53,40,0,2,0,7,0],["2025-11-24",86,58252,84,58,2,2,0,1,0],["2025-11-24",71,56905,70,52,1,2,6,1,0],["2025-11-24",190,56750,97,29,1,2,0,1,0],["2025-11-24",40,55500,53,40,0,2,0,7,0],["2025-11-24",40,54303,53,40,0,2,0,7,0],["2025-11-24",520,52988,0,103,1,2,0,0,0],["2025-11-24",943,51400,193,54,1,2,0,1,0],["2025-11-21",15,7151043,143,13,1,2,0,1,0],["2025-11-21",936,2500000,34,1,1,2,1,1,0],["2025-11-21",939,480000,9,8,3,2,0,1,0],["2025-11-21",67,230367,10,51,1,2,0,5,0],["2025-11-21",67,215482,10,51,1,2,0,5,0],["2025-11-21",770,169600,10,3,2,2,0,5,0],["2025-11-21",938,145680,60,45,1,2,0,12,0],["2025-11-21",940,143000,183,15,1,2,0,6,0],["2025-11-21",935,122521,87,150,1,2,6,1,0],["2025-11-21",60,90420,24,18,2,2,0,6,0],["2025-11-21",833,80202,38,49,1,2,0,11,0],["2025-11-21",934,75000,98,17,1,2,0,12,0],["2025-11-21",474,72408,197,9,1,2,0,1,0],["2025-11-21",453,69000,94,4,1,2,2,12,0],["2025-11-21",563,66159,115,176,1,2,0,6,0],["2025-11-21",60,57552,24,18,2,2,0,6,0],["2025-11-21",937,55000,72,173,1,2,0,3,0],["2025-11-20",29,4071666,41,28,1,2,0,1,0],["2025-11-20",86,3548547,84,58,2,2,0,1,0],["2025-11-20",29,2888455,41,23,1,2,0,1,0],["2025-11-20",156,1806000,76,92,1,2,0,11,0],["2025-11-20",27,1490525,21,22,3,2,1,1,0],["2025-11-20",35,1259466,25,36,2,2,0,1,0],["2025-11-20",274,676360,26,39,1,2,0,1,0],["2025-11-20",223,668300,80,113,1,2,0,11,0],["2025-11-20",85,654500,65,29,1,2,0,6,0],["2025-11-20",85,542500,65,29,1,2,0,6,0],["2025-11-20",92,504878,65,29,1,2,0,6,0],["2025-11-20",929,500000,272,78,1,2,5,1,0],["2025-11-20",288,488367,65,29,1,2,0,6,0],["2025-11-20",92,470112,65,29,1,2,0,6,0],["2025-11-20",86,466661,110,58,2,2,0,1,0],["2025-11-20",27,465429,35,21,3,2,1,1,0],["2025-11-20",101,450092,14,65,1,2,3,6,0],["2025-11-20",27,440918,31,22,3,2,1,1,0],["2025-11-20",86,438923,84,58,2,2,0,1,0],["2025-11-20",86,436321,84,58,2,2,0,1,0],["2025-11-20",35,389083,25,34,2,2,0,1,0],["2025-11-20",86,368373,84,58,2,2,0,1,0],["2025-11-20",27,354237,0,22,3,2,1,0,0],["2025-11-20",35,335341,25,37,2,2,0,1,0],["2025-11-20",252,332346,146,13,1,2,0,1,0],["2025-11-20",242,323190,59,116,2,2,0,1,0],["2025-11-20",930,322870,26,39,1,2,0,1,0],["2025-11-20",404,315288,38,144,6,2,0,11,0],["2025-11-20",35,267460,44,117,2,2,0,1,0],["2025-11-20",931,267054,26,39,1,2,0,1,0],["2025-11-20",35,262797,25,36,2,2,0,1,0],["2025-11-20",61,258016,8,48,2,2,0,1,0],["2025-11-20",27,247480,205,22,3,2,1,1,0],["2025-11-20",27,220533,17,21,3,2,1,8,0],["2025-11-20",251,218517,1,110,2,2,0,1,0],["2025-11-20",61,202875,165,48,2,2,0,1,0],["2025-11-20",62,202500,31,22,3,2,1,1,0],["2025-11-20",27,202050,96,22,3,2,1,6,0],["2025-11-20",27,195409,12,22,3,2,1,6,0],["2025-11-20",61,189694,66,48,2,2,0,1,0],["2025-11-20",27,182846,33,22,3,2,1,1,0],["2025-11-20",817,182776,24,18,2,2,0,6,0],["2025-11-20",27,181569,30,22,3,2,1,1,0],["2025-11-20",27,179055,145,22,3,2,1,6,0],["2025-11-20",35,167984,59,116,2,2,0,1,0],["2025-11-20",27,143253,173,21,3,2,1,5,0],["2025-11-20",43,142500,25,19,2,2,0,1,0],["2025-11-20",35,141904,25,37,2,2,0,1,0],["2025-11-20",61,138371,10,48,2,2,0,5,0],["2025-11-20",121,137378,96,22,3,2,1,6,0],["2025-11-20",677,132300,11,60,1,2,7,1,0],["2025-11-20",101,130000,92,1,1,2,1,1,0],["2025-11-20",27,123390,38,21,3,2,1,11,0],["2025-11-20",35,122353,25,36,2,2,0,1,0],["2025-11-20",86,111860,84,58,2,2,0,1,0],["2025-11-20",933,110000,21,15,1,2,0,1,0],["2025-11-20",24,109162,25,37,2,2,0,1,0],["2025-11-20",61,108720,66,80,2,2,0,1,0],["2025-11-20",86,99100,84,58,2,2,0,1,0],["2025-11-20",27,98602,219,22,3,2,1,1,0],["2025-11-20",524,92685,207,21,3,2,1,4,0],["2025-11-20",252,92288,228,13,1,2,0,1,0],["2025-11-20",50,86400,65,29,1,2,0,6,0],["2025-11-20",35,85556,47,38,2,2,0,1,0],["2025-11-20",40,81712,53,40,0,2,0,7,0],["2025-11-20",27,74232,32,21,3,2,1,6,0],["2025-11-20",62,73000,96,22,3,2,1,6,0],["2025-11-20",932,66910,171,114,4,2,7,9,0],["2025-11-20",165,66000,123,62,2,2,1,1,0],["2025-11-20",29,63228,273,151,2,2,0,7,0],["2025-11-20",27,61712,78,21,3,2,1,1,0],["2025-11-20",829,60000,94,122,1,2,0,12,0],["2025-11-20",928,59740,24,18,2,2,0,6,0],["2025-11-20",35,58006,47,38,2,2,0,1,0],["2025-11-20",913,55400,14,12,0,2,0,7,0],["2025-11-20",371,52500,25,19,2,2,0,1,0],["2025-11-19",876,4774423,189,1,1,2,1,1,0],["2025-11-19",229,1020000,267,9,1,2,0,4,0],["2025-11-19",33,711000,58,3,2,2,0,1,0],["2025-11-19",926,700000,23,168,1,2,0,12,0],["2025-11-19",181,667200,204,16,2,2,0,1,0],["2025-11-19",516,590612,250,16,2,2,0,1,0],["2025-11-19",470,462000,27,1,1,2,3,9,0],["2025-11-19",926,300000,98,72,1,2,8,12,0],["2025-11-19",924,283700,38,219,1,2,0,13,0],["2025-11-19",778,252234,144,4,1,2,2,1,0],["2025-11-19",103,233570,89,67,1,2,5,1,0],["2025-11-19",179,233303,23,161,1,2,0,1,0],["2025-11-19",925,187404,176,189,3,2,0,1,0],["2025-11-19",165,169850,204,62,2,2,0,1,0],["2025-11-19",487,154750,144,114,1,2,7,1,0],["2025-11-19",860,138398,10,195,1,2,7,5,0],["2025-11-19",101,127500,92,55,2,2,0,6,0],["2025-11-19",118,115500,8,75,1,2,6,1,0],["2025-11-19",834,100000,98,72,1,2,8,12,0],["2025-11-19",927,98410,1,101,1,2,0,1,0],["2025-11-19",179,58904,23,105,2,2,0,1,0],["2025-11-19",194,58653,33,9,1,2,0,1,0],["2025-11-19",636,50400,131,10,1,2,0,1,0],["2025-11-18",202,5153025,133,10,1,2,0,9,0],["2025-11-18",202,5136750,134,10,1,2,0,1,0],["2025-11-18",923,128100,131,10,1,2,0,1,0],["2025-11-17",142,4110003,111,19,2,2,0,1,0],["2025-11-17",921,3092907,270,10,1,2,0,6,0],["2025-11-17",144,2835021,59,95,2,2,0,1,0],["2025-11-17",144,2831832,59,95,2,2,0,1,0],["2025-11-17",144,1991983,59,95,2,2,0,1,0],["2025-11-17",144,1276950,59,95,2,2,0,1,0],["2025-11-17",201,1200700,35,109,0,2,0,7,0],["2025-11-17",144,981381,59,95,2,2,0,1,0],["2025-11-17",140,731315,206,1,1,2,1,1,0],["2025-11-17",86,693225,84,58,2,2,0,1,0],["2025-11-17",144,639376,59,95,2,2,0,1,0],["2025-11-17",149,595005,13,1,1,2,1,1,0],["2025-11-17",142,479949,157,131,1,2,0,1,0],["2025-11-17",35,346116,25,37,2,2,0,1,0],["2025-11-17",15,313040,63,55,2,2,0,6,0],["2025-11-17",33,294100,271,3,2,2,0,1,0],["2025-11-17",43,289250,25,37,2,2,0,1,0],["2025-11-17",917,284000,177,13,1,2,0,7,0],["2025-11-17",442,228288,1,101,1,2,0,1,0],["2025-11-17",442,228288,1,101,1,2,0,1,0],["2025-11-17",442,228288,1,101,1,2,0,1,0],["2025-11-17",442,228288,1,101,1,2,0,1,0],["2025-11-17",442,228288,1,101,1,2,0,1,0],["2025-11-17",86,214979,26,58,2,2,0,1,0],["2025-11-17",35,204000,50,89,1,2,0,1,0],["2025-11-17",54,185445,25,22,3,2,1,1,0],["2025-11-17",35,184464,25,36,2,2,0,1,0],["2025-11-17",33,184050,58,3,2,2,0,1,0],["2025-11-17",29,182259,42,24,2,2,0,1,0],["2025-11-17",525,165825,32,62,2,2,0,6,0],["2025-11-17",142,165783,57,13,1,2,0,1,0],["2025-11-17",227,137035,140,55,2,2,0,6,0],["2025-11-17",98,134000,26,64,1,2,0,1,0],["2025-11-17",342,121200,168,103,1,2,0,1,0],["2025-11-17",168,119465,0,103,1,2,0,0,0],["2025-11-17",60,111772,24,69,2,2,0,6,0],["2025-11-17",268,107750,60,45,1,2,0,12,0],["2025-11-17",220,101640,24,18,2,2,0,6,0],["2025-11-17",919,100000,43,29,1,2,0,1,0],["2025-11-17",35,93953,25,34,2,2,0,1,0],["2025-11-17",524,92685,207,21,3,2,1,4,0],["2025-11-17",86,87364,84,58,2,2,0,1,0],["2025-11-17",87,83300,63,55,2,2,0,6,0],["2025-11-17",86,81333,84,58,2,2,0,1,0],["2025-11-17",23,77350,24,18,2,2,0,6,0],["2025-11-17",77,76400,9,8,3,2,0,1,0],["2025-11-17",385,76342,72,218,2,2,0,3,0],["2025-11-17",916,75000,47,13,1,2,0,1,0],["2025-11-17",918,67863,63,55,2,2,0,6,0],["2025-11-17",922,65764,11,167,0,2,0,7,0],["2025-11-17",347,65658,60,45,1,2,0,12,0],["2025-11-17",35,62795,25,34,2,2,0,1,0],["2025-11-17",336,60950,25,19,2,2,0,1,0],["2025-11-17",83,60509,35,57,2,2,0,1,0],["2025-11-17",35,60371,47,38,2,2,0,1,0],["2025-11-17",867,60000,94,122,1,2,0,12,0],["2025-11-17",61,57297,110,48,2,2,0,1,0],["2025-11-17",86,56100,84,58,2,2,0,1,0],["2025-11-17",420,51925,10,49,1,2,0,5,0],["2025-11-17",33,51800,0,3,2,2,0,0,0],["2025-11-17",132,50320,1,52,1,2,6,1,0],["2025-11-17",920,50000,91,10,1,2,0,9,0],["2025-11-15",341,949018,167,140,1,2,0,9,0],["2025-11-14",123,2383861,10,51,1,2,0,5,0],["2025-11-14",481,970054,266,87,2,2,0,6,0],["2025-11-14",42,500000,10,1,1,2,1,5,0],["2025-11-14",913,125290,14,12,0,2,0,7,0],["2025-11-14",523,87586,1,68,1,2,0,1,0],["2025-11-14",487,75000,144,114,1,2,7,1,0],["2025-11-14",914,72420,236,3,2,2,0,1,0],["2025-11-14",172,68828,72,102,2,2,0,3,0],["2025-11-14",915,61650,72,217,3,2,0,3,0],["2025-11-14",179,53989,110,62,2,2,0,1,0],["2025-11-13",15,3079020,143,13,1,2,0,1,0],["2025-11-13",142,2502858,111,19,2,2,0,1,0],["2025-11-13",476,1600050,198,10,1,2,0,7,0],["2025-11-13",27,1589256,21,22,3,2,1,1,0],["2025-11-13",15,1514745,120,87,2,2,0,6,0],["2025-11-13",27,1421088,21,22,3,2,1,1,0],["2025-11-13",247,1341070,44,117,2,2,0,1,0],["2025-11-13",46,1180967,59,91,2,2,0,1,0],["2025-11-13",694,1037826,65,29,1,2,0,6,0],["2025-11-13",35,1022229,47,38,2,2,0,1,0],["2025-11-13",35,969704,48,13,1,2,0,1,0],["2025-11-13",85,852900,65,29,1,2,0,6,0],["2025-11-13",852,714445,26,39,1,2,0,1,0],["2025-11-13",809,710949,254,3,2,2,0,1,0],["2025-11-13",27,600054,0,22,3,2,1,0,0],["2025-11-13",92,510067,65,29,1,2,0,6,0],["2025-11-13",171,491400,38,49,1,2,0,11,0],["2025-11-13",35,489143,25,37,2,2,0,1,0],["2025-11-13",27,442300,31,22,3,2,1,1,0],["2025-11-13",428,437000,94,4,1,2,2,12,0],["2025-11-13",852,432684,26,39,1,2,0,1,0],["2025-11-13",630,432650,225,10,1,2,0,1,0],["2025-11-13",27,409434,38,21,3,2,1,11,0],["2025-11-13",27,403824,31,22,3,2,1,1,0],["2025-11-13",467,387500,14,93,2,2,0,1,0],["2025-11-13",404,385400,38,99,1,2,0,11,0],["2025-11-13",144,379926,112,13,1,2,0,1,0],["2025-11-13",850,345140,26,39,1,2,0,1,0],["2025-11-13",27,340972,35,21,3,2,1,1,0],["2025-11-13",142,326401,111,19,2,2,0,1,0],["2025-11-13",27,309185,17,21,3,2,1,8,0],["2025-11-13",27,304723,35,21,3,2,1,1,0],["2025-11-13",27,302854,17,21,3,2,1,8,0],["2025-11-13",805,300000,73,1,1,2,1,1,0],["2025-11-13",902,291004,26,39,1,2,0,1,0],["2025-11-13",27,288712,38,21,3,2,1,11,0],["2025-11-13",906,250000,43,29,1,2,0,1,0],["2025-11-13",307,249200,43,29,1,2,0,1,0],["2025-11-13",27,247480,205,22,3,2,1,1,0],["2025-11-13",27,247480,205,22,3,2,1,1,0],["2025-11-13",27,223768,30,22,3,2,1,1,0],["2025-11-13",127,217343,26,39,1,2,0,1,0],["2025-11-13",27,213686,33,22,3,2,1,1,0],["2025-11-13",144,204824,112,13,1,2,0,1,0],["2025-11-13",62,202500,31,22,3,2,1,1,0],["2025-11-13",27,202050,96,22,3,2,1,6,0],["2025-11-13",904,200000,43,29,1,2,0,1,0],["2025-11-13",909,200000,43,29,1,2,0,1,0],["2025-11-13",31,199500,44,30,2,2,0,1,0],["2025-11-13",27,197560,96,22,3,2,1,6,0],["2025-11-13",27,195582,37,22,3,2,1,10,0],["2025-11-13",27,195582,37,22,3,2,1,10,0],["2025-11-13",54,185445,25,22,3,2,1,1,0],["2025-11-13",145,185000,156,128,2,2,0,2,0],["2025-11-13",27,182846,33,22,3,2,1,1,0],["2025-11-13",27,179055,145,22,3,2,1,6,0],["2025-11-13",27,177512,30,22,3,2,1,1,0],["2025-11-13",911,175600,65,29,1,2,0,6,0],["2025-11-13",905,174800,43,29,1,2,0,1,0],["2025-11-13",901,155281,26,39,1,2,0,1,0],["2025-11-13",165,150500,252,62,2,2,0,1,0],["2025-11-13",855,150000,43,29,1,2,0,1,0],["2025-11-13",27,146481,80,21,3,2,1,11,0],["2025-11-13",145,145000,156,128,2,2,0,2,0],["2025-11-13",27,138112,78,21,3,2,1,1,0],["2025-11-13",27,137592,0,22,3,2,1,0,0],["2025-11-13",121,137379,96,22,3,2,1,6,0],["2025-11-13",35,128645,25,36,2,2,0,1,0],["2025-11-13",27,128145,32,22,3,2,1,6,0],["2025-11-13",31,126500,44,30,2,2,0,1,0],["2025-11-13",35,117740,25,37,2,2,0,1,0],["2025-11-13",62,109500,96,22,3,2,1,6,0],["2025-11-13",35,109200,25,34,2,2,0,1,0],["2025-11-13",27,104622,219,22,3,2,1,1,0],["2025-11-13",27,104622,219,22,3,2,1,1,0],["2025-11-13",32,102571,21,15,1,2,4,1,0],["2025-11-13",907,100000,43,29,1,2,0,1,0],["2025-11-13",908,100000,43,29,1,2,0,1,0],["2025-11-13",910,100000,43,29,1,2,0,1,0],["2025-11-13",27,92555,12,22,3,2,1,6,0],["2025-11-13",153,90810,252,10,1,2,0,1,0],["2025-11-13",912,85050,0,103,1,2,0,0,0],["2025-11-13",903,83308,60,45,1,2,0,12,0],["2025-11-13",27,80575,145,22,3,2,1,6,0],["2025-11-13",27,74740,269,21,3,2,1,1,0],["2025-11-13",27,71741,80,21,3,2,1,11,0],["2025-11-13",153,70500,100,57,2,2,0,1,0],["2025-11-13",153,70500,162,57,2,2,0,1,0],["2025-11-13",159,67125,96,94,1,2,0,6,0],["2025-11-13",165,66000,123,62,2,2,1,1,0],["2025-11-13",27,65056,173,21,3,2,1,5,0],["2025-11-13",27,57264,32,22,3,2,1,6,0],["2025-11-13",35,55945,47,38,2,2,0,1,0],["2025-11-13",338,55000,110,54,1,2,0,1,0],["2025-11-13",161,51000,26,64,1,2,0,1,0],["2025-11-13",108,51000,26,39,1,2,0,1,0],["2025-11-13",220,50413,24,18,2,2,0,6,0],["2025-11-13",735,50000,43,29,1,2,0,1,0],["2025-11-12",34,599500,14,3,2,2,0,1,0],["2025-11-12",406,585000,24,18,2,2,0,6,0],["2025-11-12",15,540625,16,13,1,2,0,1,0],["2025-11-12",110,471080,88,155,1,2,2,1,0],["2025-11-12",40,468529,53,40,0,2,0,7,0],["2025-11-12",271,445200,24,18,2,2,0,6,0],["2025-11-12",404,339500,88,155,1,2,2,1,0],["2025-11-12",645,320000,82,13,1,2,0,1,0],["2025-11-12",112,254045,50,13,1,2,0,1,0],["2025-11-12",242,223149,120,116,2,2,0,1,0],["2025-11-12",60,216612,24,69,2,2,0,6,0],["2025-11-12",1,188160,1,1,1,2,1,1,0],["2025-11-12",271,184280,24,69,2,2,0,6,0],["2025-11-12",242,182872,26,116,2,2,0,1,0],["2025-11-12",409,140802,24,127,2,2,0,6,0],["2025-11-12",40,134626,137,73,0,2,0,7,0],["2025-11-12",145,132000,151,10,1,2,0,1,0],["2025-11-12",60,122100,108,87,2,2,0,6,0],["2025-11-12",145,117000,151,10,1,2,0,1,0],["2025-11-12",899,100000,122,216,1,2,6,12,0],["2025-11-12",478,77500,14,8,3,2,0,1,0],["2025-11-12",118,77000,8,75,1,2,6,1,0],["2025-11-12",900,69479,72,102,2,2,0,3,0],["2025-11-12",15,63250,16,13,1,2,0,1,0],["2025-11-12",898,58750,255,13,1,2,0,7,0],["2025-11-11",742,8018167,243,195,1,2,7,1,0],["2025-11-11",897,1630000,131,174,1,2,0,1,0],["2025-11-11",876,1578421,189,1,1,2,1,1,0],["2025-11-11",83,808607,73,57,2,2,0,1,0],["2025-11-11",2,580800,154,3,2,2,0,1,0],["2025-11-11",152,467296,72,57,2,2,0,3,0],["2025-11-11",413,426958,66,3,2,2,0,1,0],["2025-11-11",40,292000,53,40,0,2,0,7,0],["2025-11-11",67,215472,10,51,1,2,0,5,0],["2025-11-11",2,188100,2,2,2,2,0,2,0],["2025-11-11",2,150000,3,3,2,2,0,1,0],["2025-11-11",117,133719,191,103,1,2,0,0,0],["2025-11-11",895,132000,72,215,2,2,0,3,0],["2025-11-11",2,132000,2,2,2,2,0,2,0],["2025-11-11",2,132000,3,3,2,2,0,1,0],["2025-11-11",2,132000,154,3,2,2,0,1,0],["2025-11-11",40,130343,53,40,0,2,0,7,0],["2025-11-11",76,125000,58,3,2,2,0,1,0],["2025-11-11",896,107025,71,103,1,2,0,1,0],["2025-11-11",2,105600,3,3,2,2,0,1,0],["2025-11-11",40,102984,53,40,0,2,0,7,0],["2025-11-11",40,95400,53,40,0,2,0,7,0],["2025-11-11",40,94900,53,40,0,2,0,7,0],["2025-11-11",395,93750,0,49,1,2,0,0,0],["2025-11-11",2,86300,154,3,2,2,0,1,0],["2025-11-11",40,82200,53,40,0,2,0,7,0],["2025-11-11",2,79200,3,3,2,2,0,1,0],["2025-11-11",325,76735,5,208,6,2,0,3,0],["2025-11-11",325,76735,5,208,6,2,0,3,0],["2025-11-11",325,76735,5,208,6,2,0,3,0],["2025-11-11",325,76735,5,208,6,2,0,3,0],["2025-11-11",2,66000,2,2,2,2,0,2,0],["2025-11-11",873,62500,72,83,2,2,0,3,0],["2025-11-11",282,60026,0,49,1,2,0,0,0],["2025-11-11",40,58788,53,40,0,2,0,7,0],["2025-11-11",185,54000,72,86,2,2,0,3,0],["2025-11-11",2,52800,2,2,2,2,0,2,0],["2025-11-11",111,52049,0,103,1,2,0,0,0],["2025-11-11",73,52000,72,53,2,2,0,3,0],["2025-11-11",894,51624,143,13,1,2,0,1,0],["2025-11-10",35,2045941,47,38,2,2,0,1,0],["2025-11-10",197,1349200,35,106,1,2,4,1,0],["2025-11-10",32,1162310,45,31,2,2,4,1,0],["2025-11-10",81,1160173,38,56,0,2,0,11,0],["2025-11-10",226,1126870,72,50,2,2,0,3,0],["2025-11-10",86,880444,23,58,2,2,0,1,0],["2025-11-10",35,663067,48,38,2,2,0,1,0],["2025-11-10",35,647389,49,38,2,2,0,1,0],["2025-11-10",81,514151,17,56,0,2,0,8,0],["2025-11-10",40,468530,53,40,0,2,0,7,0],["2025-11-10",40,468529,53,40,0,2,0,7,0],["2025-11-10",40,468529,53,40,0,2,0,7,0],["2025-11-10",40,468529,53,40,0,2,0,7,0],["2025-11-10",35,465378,25,34,2,2,0,1,0],["2025-11-10",40,438631,53,40,0,2,0,7,0],["2025-11-10",40,438631,53,40,0,2,0,7,0],["2025-11-10",35,409963,25,34,2,2,0,1,0],["2025-11-10",220,400335,23,3,2,2,0,1,0],["2025-11-10",112,394856,238,13,1,2,0,1,0],["2025-11-10",81,350745,80,56,0,2,0,11,0],["2025-11-10",35,345963,25,36,2,2,0,1,0],["2025-11-10",81,310003,0,56,0,2,0,0,0],["2025-11-10",40,292000,53,40,0,2,0,7,0],["2025-11-10",81,241453,76,56,0,2,0,11,0],["2025-11-10",35,240896,25,37,2,2,0,1,0],["2025-11-10",808,238821,10,51,1,2,0,5,0],["2025-11-10",226,232011,23,50,2,2,0,1,0],["2025-11-10",479,207700,35,114,1,2,5,1,0],["2025-11-10",226,173152,1,50,2,2,0,1,0],["2025-11-10",40,163302,53,40,0,2,0,7,0],["2025-11-10",81,158906,77,56,0,2,0,0,0],["2025-11-10",226,154139,124,50,2,2,0,3,0],["2025-11-10",224,142277,72,54,1,2,0,3,0],["2025-11-10",40,132874,53,40,0,2,0,7,0],["2025-11-10",35,131528,25,36,2,2,0,1,0],["2025-11-10",40,130343,53,40,0,2,0,7,0],["2025-11-10",621,125000,98,180,1,2,0,12,0],["2025-11-10",40,118579,53,40,0,2,0,7,0],["2025-11-10",40,112270,53,40,0,2,0,7,0],["2025-11-10",40,112270,53,40,0,2,0,7,0],["2025-11-10",40,101660,53,40,0,2,0,7,0],["2025-11-10",86,99542,135,58,2,2,0,12,0],["2025-11-10",893,94974,14,9,1,2,0,1,0],["2025-11-10",524,92685,207,21,3,2,1,4,0],["2025-11-10",251,88080,1,110,2,2,0,1,0],["2025-11-10",40,87073,53,40,0,2,0,7,0],["2025-11-10",40,87073,53,40,0,2,0,7,0],["2025-11-10",40,87073,53,40,0,2,0,7,0],["2025-11-10",40,86544,53,40,0,2,0,7,0],["2025-11-10",32,86538,8,31,2,2,4,1,0],["2025-11-10",84,83845,0,41,0,2,0,0,0],["2025-11-10",88,83000,17,59,0,2,0,8,0],["2025-11-10",226,82579,70,50,2,2,0,1,0],["2025-11-10",81,79923,35,56,0,2,0,7,0],["2025-11-10",40,77806,53,40,0,2,0,7,0],["2025-11-10",40,77806,53,40,0,2,0,7,0],["2025-11-10",40,74831,53,40,0,2,0,7,0],["2025-11-10",40,68307,53,40,0,2,0,7,0],["2025-11-10",40,68307,53,40,0,2,0,7,0],["2025-11-10",81,66754,78,56,0,2,0,7,0],["2025-11-10",385,59090,1,101,1,2,0,1,0],["2025-11-10",40,57477,53,40,0,2,0,7,0],["2025-11-10",40,56275,53,40,0,2,0,7,0],["2025-11-10",40,55316,53,40,0,2,0,7,0],["2025-11-10",35,55226,25,35,2,2,0,1,0],["2025-11-10",40,55013,53,40,0,2,0,7,0],["2025-11-10",40,53811,53,40,0,2,0,7,0],["2025-11-10",81,52223,79,56,0,2,0,7,0],["2025-11-10",281,51185,0,167,0,2,0,0,0],["2025-11-07",7,998361,8,7,1,2,0,1,0],["2025-11-07",892,991980,137,214,0,2,0,7,0],["2025-11-07",104,988982,1,49,1,2,0,1,0],["2025-11-07",21,520792,250,16,2,2,0,1,0],["2025-11-07",181,328800,123,16,2,2,1,1,0],["2025-11-07",99,192000,40,62,2,2,0,4,0],["2025-11-07",166,183638,10,3,2,2,0,5,0],["2025-11-07",833,163518,38,49,1,2,0,11,0],["2025-11-07",395,139500,38,49,1,2,0,11,0],["2025-11-07",282,80315,0,49,1,2,0,0,0],["2025-11-07",25,70113,26,20,1,2,0,1,0],["2025-11-07",659,58390,60,45,1,2,0,12,0],["2025-11-07",98,53844,26,64,1,2,0,1,0],["2025-11-06",35,7258552,46,33,2,2,0,2,0],["2025-11-06",27,1497141,21,22,3,2,1,1,0],["2025-11-06",35,1481821,49,38,2,2,0,1,0],["2025-11-06",35,1268500,25,36,2,2,0,1,0],["2025-11-06",27,670049,0,22,3,2,1,0,0],["2025-11-06",756,659605,26,39,1,2,0,1,0],["2025-11-06",35,592848,25,36,2,2,0,1,0],["2025-11-06",41,535070,148,42,1,2,0,1,0],["2025-11-06",27,446337,31,22,3,2,1,1,0],["2025-11-06",40,437000,53,40,0,2,0,7,0],["2025-11-06",27,382558,17,21,3,2,1,8,0],["2025-11-06",27,366133,38,21,3,2,1,11,0],["2025-11-06",40,358800,53,41,0,2,0,7,0],["2025-11-06",40,358800,53,41,0,2,0,7,0],["2025-11-06",35,262635,25,34,2,2,0,1,0],["2025-11-06",302,262286,63,55,2,2,0,6,0],["2025-11-06",27,247480,205,22,3,2,1,1,0],["2025-11-06",229,246783,35,137,0,2,0,7,0],["2025-11-06",404,222500,38,144,6,2,0,11,0],["2025-11-06",534,213333,208,171,2,2,0,1,0],["2025-11-06",62,202500,31,22,3,2,1,1,0],["2025-11-06",62,202500,31,22,3,2,1,1,0],["2025-11-06",27,195582,37,22,3,2,1,10,0],["2025-11-06",890,194515,26,39,1,2,0,1,0],["2025-11-06",54,185652,25,22,3,2,1,1,0],["2025-11-06",27,185626,260,22,3,2,1,1,0],["2025-11-06",54,185445,25,22,3,2,1,1,0],["2025-11-06",54,185445,25,22,3,2,1,1,0],["2025-11-06",6,180000,7,6,1,2,0,1,0],["2025-11-06",27,175111,96,22,3,2,1,6,0],["2025-11-06",165,173075,204,62,2,2,0,1,0],["2025-11-06",891,170200,25,213,2,2,0,1,0],["2025-11-06",27,150096,33,22,3,2,1,1,0],["2025-11-06",165,145125,252,62,2,2,0,1,0],["2025-11-06",24,137260,25,19,2,2,0,1,0],["2025-11-06",121,131019,96,22,3,2,1,6,0],["2025-11-06",27,125340,145,22,3,2,1,6,0],["2025-11-06",94,124500,97,29,1,2,0,1,0],["2025-11-06",160,123366,59,95,2,2,0,1,0],["2025-11-06",40,120000,53,40,0,2,0,7,0],["2025-11-06",680,118514,14,139,2,2,0,1,0],["2025-11-06",62,109500,96,22,3,2,1,6,0],["2025-11-06",302,109312,63,55,2,2,0,6,0],["2025-11-06",5,101300,6,5,1,2,0,4,0],["2025-11-06",5,101300,6,5,1,2,0,4,0],["2025-11-06",27,97049,12,22,3,2,1,6,0],["2025-11-06",524,92685,207,21,3,2,1,4,0],["2025-11-06",524,92685,207,21,3,2,1,4,0],["2025-11-06",27,92498,269,21,3,2,1,1,0],["2025-11-06",27,90338,173,21,3,2,1,5,0],["2025-11-06",381,88768,21,132,1,2,0,1,0],["2025-11-06",121,88532,96,22,3,2,1,6,0],["2025-11-06",27,78220,80,21,3,2,1,11,0],["2025-11-06",27,73414,78,21,3,2,1,1,0],["2025-11-06",138,70460,25,19,2,2,0,1,0],["2025-11-06",35,68550,25,36,2,2,0,1,0],["2025-11-06",165,66000,123,62,2,2,1,1,0],["2025-11-06",889,63800,98,78,1,2,8,12,0],["2025-11-06",27,57264,32,22,3,2,1,6,0],["2025-11-05",103,10212530,80,82,1,2,5,13,0],["2025-11-05",476,1575000,198,10,1,2,0,7,0],["2025-11-05",887,617500,82,13,1,2,0,1,0],["2025-11-05",50,270545,8,57,2,2,0,1,0],["2025-11-05",402,225000,21,15,1,2,0,1,0],["2025-11-05",826,223050,255,13,1,2,0,7,0],["2025-11-05",179,195796,82,13,1,2,0,1,0],["2025-11-05",888,167697,88,186,1,2,2,1,0],["2025-11-05",236,150000,92,55,2,2,0,6,0],["2025-11-05",179,128520,121,13,1,2,0,1,0],["2025-11-05",165,120000,26,135,1,2,0,1,0],["2025-11-05",50,96875,8,53,2,2,0,1,0],["2025-11-05",4,75000,38,101,1,2,0,11,0],["2025-11-04",279,3564000,183,153,1,2,1,6,0],["2025-11-04",537,3500000,210,1,1,2,1,7,0],["2025-11-04",50,1660740,62,46,2,2,0,2,0],["2025-11-04",876,1545000,131,1,1,2,1,1,0],["2025-11-04",885,1269135,16,13,1,2,0,1,0],["2025-11-04",370,323018,24,18,2,2,0,6,0],["2025-11-04",502,300000,73,1,1,2,1,1,0],["2025-11-04",886,267300,127,181,1,2,0,1,0],["2025-11-04",717,199940,150,3,2,2,0,4,0],["2025-11-04",60,101723,1,44,2,2,0,1,0],["2025-11-04",377,98735,108,87,2,2,0,6,0],["2025-11-04",2,79200,3,3,2,2,0,1,0],["2025-11-04",118,77000,8,75,1,2,6,1,0],["2025-11-04",389,63000,194,10,1,2,0,1,0],["2025-11-04",570,55000,94,4,1,2,2,12,0],["2025-11-04",378,52805,35,54,1,2,0,1,0],["2025-11-04",2,52800,2,2,2,2,0,2,0],["2025-11-04",799,50055,0,103,1,2,0,0,0],["2025-11-03",35,5874791,46,33,2,2,0,2,0],["2025-11-03",35,2560361,49,38,2,2,0,1,0],["2025-11-03",35,1820769,48,38,2,2,0,1,0],["2025-11-03",15,1322256,104,13,1,2,0,12,0],["2025-11-03",152,1257120,1,57,2,2,0,1,0],["2025-11-03",35,906811,25,34,2,2,0,1,0],["2025-11-03",35,897221,48,38,2,2,0,1,0],["2025-11-03",35,884752,46,33,2,2,0,2,0],["2025-11-03",15,837553,155,55,2,2,0,6,0],["2025-11-03",35,827337,49,38,2,2,0,1,0],["2025-11-03",35,798175,49,38,2,2,0,1,0],["2025-11-03",15,779169,155,55,2,2,0,6,0],["2025-11-03",35,775024,25,36,2,2,0,1,0],["2025-11-03",35,579621,48,13,1,2,0,1,0],["2025-11-03",26,550667,27,1,1,2,1,9,0],["2025-11-03",15,533866,63,55,2,2,0,6,0],["2025-11-03",35,523192,25,34,2,2,0,1,0],["2025-11-03",35,413608,47,38,2,2,0,1,0],["2025-11-03",593,382109,94,183,4,2,0,12,0],["2025-11-03",61,376146,23,48,2,2,0,1,0],["2025-11-03",275,364463,1,19,2,2,0,1,0],["2025-11-03",35,361007,25,36,2,2,0,1,0],["2025-11-03",47,290386,8,44,2,2,0,1,0],["2025-11-03",35,237353,25,36,2,2,0,1,0],["2025-11-03",278,220169,24,18,2,2,0,6,0],["2025-11-03",103,209720,89,67,1,2,5,1,0],["2025-11-03",35,204296,25,37,2,2,0,1,0],["2025-11-03",35,204000,50,89,1,2,0,1,0],["2025-11-03",40,195955,137,73,0,2,0,7,0],["2025-11-03",118,179000,8,75,1,2,6,1,0],["2025-11-03",271,178798,24,18,2,2,0,6,0],["2025-11-03",35,176964,25,36,2,2,0,1,0],["2025-11-03",35,155090,268,13,1,2,0,1,0],["2025-11-03",35,133730,44,117,2,2,0,1,0],["2025-11-03",363,132000,1,19,2,2,0,1,0],["2025-11-03",68,131143,24,18,2,2,0,6,0],["2025-11-03",91,128200,59,61,2,2,0,1,0],["2025-11-03",35,103951,25,34,2,2,0,1,0],["2025-11-03",61,100003,26,48,2,2,0,1,0],["2025-11-03",35,96007,25,37,2,2,0,1,0],["2025-11-03",35,92666,25,37,2,2,0,1,0],["2025-11-03",118,77000,8,75,1,2,6,1,0],["2025-11-03",35,68407,25,34,2,2,0,1,0],["2025-11-03",593,52100,94,183,4,2,0,12,0],["2025-10-31",832,2368800,38,92,1,2,0,11,0],["2025-10-31",883,2160000,233,1,1,2,1,1,0],["2025-10-31",17,425000,73,143,1,2,0,1,0],["2025-10-31",522,328500,38,92,1,2,0,11,0],["2025-10-31",101,312500,92,55,2,2,0,6,0],["2025-10-31",281,295000,267,9,1,2,0,4,0],["2025-10-31",98,285075,26,64,1,2,0,1,0],["2025-10-31",760,148200,0,103,1,2,0,0,0],["2025-10-31",615,125000,4,65,1,2,3,6,0],["2025-10-31",115,101855,0,124,2,2,0,0,0],["2025-10-31",60,63800,0,103,1,2,0,0,0],["2025-10-31",884,50000,98,1,1,2,1,12,0],["2025-10-30",157,18390625,181,13,1,2,0,1,0],["2025-10-30",876,1744503,189,1,1,2,1,1,0],["2025-10-30",526,1160000,185,122,1,2,0,1,0],["2025-10-30",526,1100000,185,122,1,2,0,1,0],["2025-10-30",86,941325,84,58,2,2,0,1,0],["2025-10-30",877,650320,26,39,1,2,0,1,0],["2025-10-30",169,449880,24,18,2,2,0,6,0],["2025-10-30",882,400000,19,122,1,2,0,3,0],["2025-10-30",721,399500,219,1,1,2,1,1,0],["2025-10-30",852,316847,26,39,1,2,0,1,0],["2025-10-30",824,306000,24,18,2,2,0,6,0],["2025-10-30",212,289119,72,58,2,2,0,3,0],["2025-10-30",881,277495,199,122,1,2,0,4,0],["2025-10-30",880,237600,15,47,3,2,3,6,0],["2025-10-30",878,141308,0,103,1,2,0,0,0],["2025-10-30",86,109530,84,58,2,2,0,1,0],["2025-10-30",61,101234,126,48,2,2,0,3,0],["2025-10-30",354,95000,19,122,1,2,0,3,0],["2025-10-30",235,85688,66,57,2,2,0,1,0],["2025-10-30",86,82786,84,58,2,2,0,1,0],["2025-10-30",61,79087,126,48,2,2,0,3,0],["2025-10-30",879,77640,0,103,1,2,0,0,0],["2025-10-30",86,77121,84,58,2,2,0,1,0],["2025-10-30",212,-192024,72,50,2,2,0,3,0],["2025-10-29",399,1025000,180,1,1,2,1,1,0],["2025-10-29",875,968560,124,87,2,2,0,3,0],["2025-10-29",40,595546,53,40,0,2,0,7,0],["2025-10-29",40,595546,53,40,0,2,0,7,0],["2025-10-29",40,595546,53,40,0,2,0,7,0],["2025-10-29",40,474006,53,40,0,2,0,7,0],["2025-10-29",40,439103,53,40,0,2,0,7,0],["2025-10-29",40,439103,53,40,0,2,0,7,0],["2025-10-29",40,416635,53,40,0,2,0,7,0],["2025-10-29",873,331200,72,83,2,2,0,3,0],["2025-10-29",40,288400,53,40,0,2,0,7,0],["2025-10-29",824,229000,24,18,2,2,0,6,0],["2025-10-29",167,216495,164,100,1,2,0,1,0],["2025-10-29",165,184900,204,62,2,2,0,1,0],["2025-10-29",165,183825,204,62,2,2,0,1,0],["2025-10-29",221,175000,98,4,1,2,2,12,0],["2025-10-29",165,150394,252,62,2,2,0,1,0],["2025-10-29",242,148000,114,116,2,2,0,1,0],["2025-10-29",78,122918,60,45,1,2,0,12,0],["2025-10-29",273,120000,9,8,3,2,0,1,0],["2025-10-29",220,101299,108,87,2,2,0,6,0],["2025-10-29",166,95645,14,66,1,2,2,1,0],["2025-10-29",40,90022,53,40,0,2,0,7,0],["2025-10-29",40,90022,53,40,0,2,0,7,0],["2025-10-29",40,90022,53,40,0,2,0,7,0],["2025-10-29",481,89000,7,3,2,2,0,1,0],["2025-10-29",40,88580,53,40,0,2,0,7,0],["2025-10-29",40,84577,53,40,0,2,0,7,0],["2025-10-29",26,82500,69,1,1,2,1,3,0],["2025-10-29",874,75000,94,122,1,2,0,12,0],["2025-10-29",40,69000,53,40,0,2,0,7,0],["2025-10-29",15,67730,24,18,2,2,0,6,0],["2025-10-29",165,66000,123,62,2,2,1,1,0],["2025-10-29",167,60564,164,99,1,2,0,1,0],["2025-10-29",40,60461,53,40,0,2,0,7,0],["2025-10-29",112,57640,73,212,2,2,0,1,0],["2025-10-29",76,55000,58,3,2,2,0,1,0],["2025-10-28",181,1267200,123,16,2,2,1,1,0],["2025-10-28",872,613000,24,18,2,2,0,6,0],["2025-10-28",181,529200,123,16,2,2,1,1,0],["2025-10-28",40,295784,53,40,0,2,0,7,0],["2025-10-28",40,249663,53,40,0,2,0,7,0],["2025-10-28",40,249163,53,40,0,2,0,7,0],["2025-10-28",40,236794,53,40,0,2,0,7,0],["2025-10-28",2,227700,2,2,2,2,0,2,0],["2025-10-28",481,203900,7,3,2,2,0,1,0],["2025-10-28",6,180000,7,6,1,2,0,1,0],["2025-10-28",234,178525,66,3,2,2,0,1,0],["2025-10-28",481,171000,7,3,2,2,0,1,0],["2025-10-28",165,145125,252,62,2,2,0,1,0],["2025-10-28",22,108900,23,17,1,2,0,1,0],["2025-10-28",40,92554,53,40,0,2,0,7,0],["2025-10-28",40,90022,53,40,0,2,0,7,0],["2025-10-28",40,90022,53,40,0,2,0,7,0],["2025-10-28",40,81982,53,40,0,2,0,7,0],["2025-10-28",40,80400,53,40,0,2,0,7,0],["2025-10-28",40,80400,53,40,0,2,0,7,0],["2025-10-28",2,79200,3,3,2,2,0,1,0],["2025-10-28",2,79200,3,3,2,2,0,1,0],["2025-10-28",40,77806,53,40,0,2,0,7,0],["2025-10-28",40,77806,53,40,0,2,0,7,0],["2025-10-28",40,77806,53,40,0,2,0,7,0],["2025-10-28",40,77806,53,40,0,2,0,7,0],["2025-10-28",40,77806,53,40,0,2,0,7,0],["2025-10-28",40,77806,53,40,0,2,0,7,0],["2025-10-28",40,77806,53,40,0,2,0,7,0],["2025-10-28",112,74560,11,138,2,2,0,1,0],["2025-10-28",524,73898,38,21,3,2,1,11,0],["2025-10-28",40,70515,53,40,0,2,0,7,0],["2025-10-28",40,70515,53,40,0,2,0,7,0],["2025-10-28",40,69619,53,40,0,2,0,7,0],["2025-10-28",40,69619,53,40,0,2,0,7,0],["2025-10-28",40,69300,53,40,0,2,0,7,0],["2025-10-28",166,68865,37,98,1,2,0,10,0],["2025-10-28",165,66000,123,62,2,2,1,1,0],["2025-10-28",40,57550,53,40,0,2,0,7,0],["2025-10-28",40,57550,53,40,0,2,0,7,0],["2025-10-28",40,57550,53,40,0,2,0,7,0],["2025-10-28",40,57550,53,40,0,2,0,7,0],["2025-10-28",40,56813,53,40,0,2,0,7,0],["2025-10-28",40,56813,53,40,0,2,0,7,0],["2025-10-28",108,56300,26,39,1,2,0,1,0],["2025-10-28",40,55500,53,40,0,2,0,7,0],["2025-10-28",40,54976,53,40,0,2,0,7,0],["2025-10-28",40,54303,53,40,0,2,0,7,0],["2025-10-28",2,52800,3,3,2,2,0,1,0],["2025-10-27",407,7551110,110,87,2,2,0,6,0],["2025-10-27",85,1555100,65,29,1,2,0,6,0],["2025-10-27",870,1000000,65,29,1,2,0,6,0],["2025-10-27",288,611743,65,29,1,2,0,6,0],["2025-10-27",35,580682,25,36,2,2,0,1,0],["2025-10-27",391,553500,65,29,1,2,0,6,0],["2025-10-27",95,497998,65,29,1,2,0,6,0],["2025-10-27",391,481000,65,29,1,2,0,6,0],["2025-10-27",288,443529,65,29,1,2,0,6,0],["2025-10-27",825,400000,94,1,1,2,1,12,0],["2025-10-27",86,379500,84,58,2,2,0,1,0],["2025-10-27",86,353230,110,58,2,2,0,1,0],["2025-10-27",871,180960,21,200,1,2,0,2,0],["2025-10-27",481,177009,266,13,1,2,0,1,0],["2025-10-27",220,147488,107,83,2,2,0,1,0],["2025-10-27",98,103986,26,64,1,2,0,1,0],["2025-10-27",35,99939,25,34,2,2,0,1,0],["2025-10-27",86,85449,84,58,2,2,0,1,0],["2025-10-27",2,79200,154,3,2,2,0,1,0],["2025-10-27",2,79200,154,3,2,2,0,1,0],["2025-10-27",224,75600,72,114,1,2,7,3,0],["2025-10-27",86,75414,84,58,2,2,0,1,0],["2025-10-27",86,73495,84,58,2,2,0,1,0],["2025-10-27",24,70931,25,19,2,2,0,1,0],["2025-10-27",35,59964,25,37,2,2,0,1,0],["2025-10-27",0,59800,0,9,1,2,0,0,0],["2025-10-27",653,52612,91,71,1,2,0,9,0],["2025-10-27",692,51585,34,1,1,2,1,1,0],["2025-10-27",32,50900,21,15,1,2,4,1,0],["2025-10-24",229,250540,0,137,0,2,0,0,0],["2025-10-24",569,197179,42,33,2,2,0,1,0],["2025-10-24",869,150000,62,65,1,2,3,2,0],["2025-10-24",211,127713,73,100,1,2,0,1,0],["2025-10-24",211,101551,73,100,1,2,0,1,0],["2025-10-24",563,53275,115,176,1,2,0,6,0],["2025-10-24",132,50320,1,52,1,2,6,1,0],["2025-10-23",35,14559948,25,118,2,2,0,1,0],["2025-10-23",86,3283439,84,58,2,2,0,1,0],["2025-10-23",29,2631046,41,23,1,2,0,1,0],["2025-10-23",35,1641791,25,36,2,2,0,1,0],["2025-10-23",27,1564277,21,22,3,2,1,1,0],["2025-10-23",516,1333464,250,16,2,2,0,1,0],["2025-10-23",61,1260849,1,48,2,2,0,1,0],["2025-10-23",865,1141481,213,13,1,2,0,1,0],["2025-10-23",35,935336,47,13,1,2,0,1,0],["2025-10-23",35,730054,46,33,2,2,0,2,0],["2025-10-23",380,448647,26,39,1,2,0,1,0],["2025-10-23",27,392285,0,22,3,2,1,0,0],["2025-10-23",35,383168,25,36,2,2,0,1,0],["2025-10-23",35,379005,25,37,2,2,0,1,0],["2025-10-23",35,350188,25,37,2,2,0,1,0],["2025-10-23",29,338474,42,24,2,2,0,1,0],["2025-10-23",35,323438,25,37,2,2,0,1,0],["2025-10-23",35,281243,25,34,2,2,0,1,0],["2025-10-23",35,263988,25,36,2,2,0,1,0],["2025-10-23",27,260890,31,22,3,2,1,1,0],["2025-10-23",91,253170,47,13,1,2,0,1,0],["2025-10-23",27,247480,205,22,3,2,1,1,0],["2025-10-23",868,243223,26,159,1,2,0,1,0],["2025-10-23",35,237722,25,34,2,2,0,1,0],["2025-10-23",35,206283,47,38,2,2,0,1,0],["2025-10-23",35,204000,50,89,1,2,0,1,0],["2025-10-23",62,202500,31,22,3,2,1,1,0],["2025-10-23",27,195582,37,22,3,2,1,10,0],["2025-10-23",138,189310,25,19,2,2,0,1,0],["2025-10-23",27,174375,17,21,3,2,1,8,0],["2025-10-23",27,173987,96,22,3,2,1,6,0],["2025-10-23",27,173735,12,22,3,2,1,6,0],["2025-10-23",27,161150,145,22,3,2,1,6,0],["2025-10-23",61,159727,83,48,2,2,0,1,0],["2025-10-23",27,155376,260,22,3,2,1,1,0],["2025-10-23",236,150000,92,55,2,2,0,6,0],["2025-10-23",232,144798,72,101,1,2,0,3,0],["2025-10-23",35,135536,25,36,2,2,0,1,0],["2025-10-23",35,131369,25,34,2,2,0,1,0],["2025-10-23",27,128889,80,21,3,2,1,11,0],["2025-10-23",61,124597,191,48,2,2,0,0,0],["2025-10-23",27,123647,38,21,3,2,1,11,0],["2025-10-23",27,118385,173,21,3,2,1,5,0],["2025-10-23",227,116873,140,55,2,2,0,6,0],["2025-10-23",35,115638,50,13,1,2,0,1,0],["2025-10-23",31,109500,265,8,3,2,0,1,0],["2025-10-23",27,104622,219,22,3,2,1,1,0],["2025-10-23",62,96725,96,22,3,2,1,6,0],["2025-10-23",166,95645,14,66,1,2,2,1,0],["2025-10-23",27,92396,33,22,3,2,1,1,0],["2025-10-23",29,91875,42,24,2,2,0,1,0],["2025-10-23",27,85050,78,21,3,2,1,1,0],["2025-10-23",458,79000,0,103,1,2,0,0,0],["2025-10-23",302,75000,73,1,1,2,1,1,0],["2025-10-23",305,69495,25,19,2,2,0,1,0],["2025-10-23",35,64772,25,19,2,2,0,1,0],["2025-10-23",35,61460,25,37,2,2,0,1,0],["2025-10-23",864,60500,264,211,0,2,0,7,0],["2025-10-23",867,60000,94,122,1,2,0,12,0],["2025-10-23",829,60000,94,122,1,2,0,12,0],["2025-10-23",269,58134,115,10,1,2,0,6,0],["2025-10-23",27,57264,32,22,3,2,1,6,0],["2025-10-23",35,56139,25,34,2,2,0,1,0],["2025-10-23",866,51250,71,103,1,2,0,1,0],["2025-10-22",15,3079020,143,13,1,2,0,1,0],["2025-10-22",40,991487,137,73,0,2,0,7,0],["2025-10-22",633,849921,35,149,1,2,0,1,0],["2025-10-22",863,362828,115,15,1,2,0,6,0],["2025-10-22",458,144015,0,103,1,2,0,0,0],["2025-10-22",862,110000,37,65,1,2,3,10,0],["2025-10-22",544,87330,24,18,2,2,0,6,0],["2025-10-22",861,69960,60,45,1,2,0,12,0],["2025-10-22",860,64760,127,161,1,2,0,1,0],["2025-10-22",60,57474,72,44,2,2,0,3,0],["2025-10-22",261,52800,35,121,1,2,0,1,0],["2025-10-22",255,51960,60,45,1,2,0,12,0],["2025-10-21",857,3281300,184,154,6,2,0,1,0],["2025-10-21",858,1230300,210,65,1,2,3,7,0],["2025-10-21",233,667346,1,60,1,2,7,1,0],["2025-10-21",181,667200,204,16,2,2,0,1,0],["2025-10-21",603,410000,35,9,1,2,0,1,0],["2025-10-21",34,310000,211,3,2,2,0,1,0],["2025-10-21",569,305345,42,33,2,2,0,1,0],["2025-10-21",327,300000,82,13,1,2,0,1,0],["2025-10-21",458,254440,0,103,1,2,0,0,0],["2025-10-21",34,229500,212,3,2,2,0,15,0],["2025-10-21",859,150000,184,65,1,2,3,6,0],["2025-10-21",251,121015,1,110,2,2,0,1,0],["2025-10-21",190,104000,91,71,1,2,0,9,0],["2025-10-21",309,99000,1,19,2,2,0,1,0],["2025-10-21",34,95000,211,3,2,2,0,1,0],["2025-10-21",309,90600,1,19,2,2,0,1,0],["2025-10-21",190,87583,156,101,1,2,0,1,0],["2025-10-21",40,81712,53,40,0,2,0,7,0],["2025-10-21",118,77000,8,75,1,2,6,1,0],["2025-10-21",395,68035,0,49,1,2,0,0,0],["2025-10-21",220,67758,72,83,2,2,0,3,0],["2025-10-21",377,59309,23,86,2,2,0,1,0],["2025-10-21",34,55000,222,3,2,2,0,4,0],["2025-10-21",385,52102,72,9,1,2,0,3,0],["2025-10-20",237,24937947,86,63,4,2,0,1,0],["2025-10-20",854,17541536,86,63,4,2,5,1,0],["2025-10-20",41,11755290,148,42,1,2,0,1,0],["2025-10-20",34,1832726,128,3,2,2,0,1,0],["2025-10-20",476,1575000,198,10,1,2,0,7,0],["2025-10-20",252,1310621,146,13,1,2,0,1,0],["2025-10-20",86,870105,84,58,2,2,0,1,0],["2025-10-20",855,790278,263,10,1,2,0,9,0],["2025-10-20",694,732560,65,29,1,2,0,6,0],["2025-10-20",852,695016,26,39,1,2,0,1,0],["2025-10-20",157,688486,217,10,1,2,0,1,0],["2025-10-20",85,633800,65,29,1,2,0,6,0],["2025-10-20",92,553121,65,29,1,2,0,6,0],["2025-10-20",86,542035,84,58,2,2,0,1,0],["2025-10-20",288,533767,65,29,1,2,0,6,0],["2025-10-20",651,493455,26,39,1,2,0,1,0],["2025-10-20",95,472584,65,29,1,2,0,6,0],["2025-10-20",92,384275,65,29,1,2,0,6,0],["2025-10-20",86,367283,84,58,2,2,0,1,0],["2025-10-20",86,365771,8,58,2,2,0,1,0],["2025-10-20",61,334575,66,48,2,2,0,1,0],["2025-10-20",35,330682,25,36,2,2,0,1,0],["2025-10-20",851,319297,26,39,1,2,0,1,0],["2025-10-20",85,288500,65,29,1,2,0,6,0],["2025-10-20",181,286704,204,16,2,2,0,1,0],["2025-10-20",61,203101,66,80,2,2,0,1,0],["2025-10-20",85,192500,65,29,1,2,0,6,0],["2025-10-20",60,180269,24,69,2,2,0,6,0],["2025-10-20",165,173075,204,62,2,2,0,1,0],["2025-10-20",165,173075,204,62,2,2,0,1,0],["2025-10-20",54,169308,25,22,3,2,1,1,0],["2025-10-20",374,166211,113,146,1,2,7,1,0],["2025-10-20",856,159500,72,86,2,2,0,3,0],["2025-10-20",9,156000,11,32,2,2,0,1,0],["2025-10-20",309,152800,72,86,2,2,0,3,0],["2025-10-20",238,148000,1,44,2,2,0,1,0],["2025-10-20",394,122645,72,45,1,2,0,3,0],["2025-10-20",54,111267,25,22,3,2,1,1,0],["2025-10-20",108,98610,26,39,1,2,0,1,0],["2025-10-20",849,90000,94,1,1,2,1,12,0],["2025-10-20",853,85073,60,45,1,2,0,12,0],["2025-10-20",91,82575,59,61,2,2,0,1,0],["2025-10-20",41,79228,54,42,1,2,0,1,0],["2025-10-20",60,79175,108,87,2,2,0,6,0],["2025-10-20",850,75945,26,39,1,2,0,1,0],["2025-10-20",35,74649,25,35,2,2,0,1,0],["2025-10-20",472,66102,196,58,2,2,0,1,0],["2025-10-20",108,60900,26,39,1,2,0,1,0],["2025-10-20",121,59530,96,22,3,2,1,6,0],["2025-10-20",181,55074,123,10,1,2,1,1,0],["2025-10-20",91,52300,25,19,2,2,0,1,0],["2025-10-20",181,51600,123,10,1,2,1,1,0],["2025-10-20",208,50524,91,71,1,2,0,9,0],["2025-10-17",526,2624600,185,122,1,2,0,1,0],["2025-10-17",156,887750,38,92,1,2,0,11,0],["2025-10-17",26,487733,27,1,1,2,1,9,0],["2025-10-17",172,298123,1,101,1,2,0,1,0],["2025-10-17",281,225000,14,211,0,2,0,7,0],["2025-10-17",847,200000,19,122,1,2,0,3,0],["2025-10-17",848,199500,131,15,1,2,0,1,0],["2025-10-17",846,60198,0,103,1,2,0,0,0],["2025-10-16",35,2525661,46,33,2,2,0,2,0],["2025-10-16",242,732130,59,116,2,2,0,1,0],["2025-10-16",181,458224,123,16,2,2,1,1,0],["2025-10-16",526,452650,185,122,1,2,0,1,0],["2025-10-16",181,363078,123,16,2,2,1,1,0],["2025-10-16",40,229190,137,73,0,2,0,7,0],["2025-10-16",153,208256,156,10,1,2,0,1,0],["2025-10-16",61,207489,83,48,2,2,0,1,0],["2025-10-16",61,200130,14,48,2,2,0,1,0],["2025-10-16",165,199950,204,62,2,2,0,1,0],["2025-10-16",61,182759,136,48,2,2,0,6,0],["2025-10-16",165,145125,252,62,2,2,0,1,0],["2025-10-16",837,143250,5,4,1,2,2,3,0],["2025-10-16",224,140000,1,15,1,2,0,1,0],["2025-10-16",251,113158,72,57,2,2,0,3,0],["2025-10-16",61,109953,191,48,2,2,0,0,0],["2025-10-16",181,103974,123,16,2,2,1,1,0],["2025-10-16",845,98500,21,15,1,2,0,1,0],["2025-10-16",336,82800,25,19,2,2,0,1,0],["2025-10-16",526,62150,185,122,1,2,0,1,0],["2025-10-16",181,60120,204,10,1,2,0,1,0],["2025-10-16",493,59500,231,9,1,2,0,1,0],["2025-10-16",61,56030,191,48,2,2,0,0,0],["2025-10-16",61,55596,136,48,2,2,0,6,0],["2025-10-16",61,52639,191,48,2,2,0,0,0],["2025-10-16",98,52082,26,64,1,2,0,1,0],["2025-10-15",157,3227400,181,13,1,2,0,1,0],["2025-10-15",43,2377000,56,13,1,2,0,1,0],["2025-10-15",123,2325645,10,51,1,2,0,5,0],["2025-10-15",142,1975251,111,19,2,2,0,1,0],["2025-10-15",341,1608200,167,140,1,2,0,9,0],["2025-10-15",27,1528201,21,22,3,2,1,1,0],["2025-10-15",43,1366000,56,13,1,2,0,1,0],["2025-10-15",262,1311593,35,106,1,2,0,1,0],["2025-10-15",152,1217920,1,57,2,2,0,1,0],["2025-10-15",7,1012830,8,7,1,2,0,1,0],["2025-10-15",35,909277,46,33,2,2,0,2,0],["2025-10-15",474,588854,197,9,1,2,0,1,0],["2025-10-15",201,478100,35,109,0,2,0,7,0],["2025-10-15",27,423031,0,22,3,2,1,0,0],["2025-10-15",839,398000,82,13,1,2,0,1,0],["2025-10-15",27,349320,38,21,3,2,1,11,0],["2025-10-15",31,338500,44,30,2,2,0,1,0],["2025-10-15",27,330379,17,21,3,2,1,8,0],["2025-10-15",27,313385,31,22,3,2,1,1,0],["2025-10-15",838,287500,92,1,1,2,1,1,0],["2025-10-15",160,268119,59,95,2,2,0,1,0],["2025-10-15",35,267395,25,36,2,2,0,1,0],["2025-10-15",31,266000,44,30,2,2,0,1,0],["2025-10-15",634,250000,98,72,1,2,8,12,0],["2025-10-15",27,224402,35,21,3,2,1,1,0],["2025-10-15",27,197560,96,22,3,2,1,6,0],["2025-10-15",118,192500,8,75,1,2,6,1,0],["2025-10-15",27,191927,37,22,3,2,1,10,0],["2025-10-15",1,188160,1,1,1,2,1,1,0],["2025-10-15",27,184692,80,21,3,2,1,11,0],["2025-10-15",35,180742,25,34,2,2,0,1,0],["2025-10-15",27,179055,145,22,3,2,1,6,0],["2025-10-15",320,171600,0,65,1,2,3,0,0],["2025-10-15",27,150216,173,21,3,2,1,5,0],["2025-10-15",86,147300,26,58,2,2,0,1,0],["2025-10-15",553,130743,156,128,2,2,0,2,0],["2025-10-15",553,121619,91,71,1,2,0,9,0],["2025-10-15",35,121477,25,36,2,2,0,1,0],["2025-10-15",844,121000,86,63,4,2,5,1,0],["2025-10-15",24,117370,25,19,2,2,0,1,0],["2025-10-15",240,116500,23,54,1,2,0,1,0],["2025-10-15",569,112446,42,33,2,2,0,1,0],["2025-10-15",842,105321,0,103,1,2,0,0,0],["2025-10-15",27,104622,219,22,3,2,1,1,0],["2025-10-15",61,94626,110,48,2,2,0,1,0],["2025-10-15",524,92685,207,21,3,2,1,4,0],["2025-10-15",27,91806,33,22,3,2,1,1,0],["2025-10-15",87,84784,63,55,2,2,0,6,0],["2025-10-15",411,83750,83,103,1,2,0,1,0],["2025-10-15",35,82989,25,37,2,2,0,1,0],["2025-10-15",87,81871,63,58,2,2,0,1,0],["2025-10-15",61,77357,73,48,2,2,0,1,0],["2025-10-15",166,76516,37,98,1,2,0,10,0],["2025-10-15",27,76111,78,21,3,2,1,1,0],["2025-10-15",837,73620,72,49,1,2,0,3,0],["2025-10-15",840,68058,1,19,2,2,0,1,0],["2025-10-15",159,67125,96,94,1,2,0,6,0],["2025-10-15",2,66000,154,3,2,2,0,1,0],["2025-10-15",841,62500,1,19,2,2,0,1,0],["2025-10-15",59,61000,60,45,1,2,0,12,0],["2025-10-15",83,60509,35,57,2,2,0,1,0],["2025-10-15",422,60000,98,4,1,2,2,12,0],["2025-10-15",35,56341,25,34,2,2,0,1,0],["2025-10-15",179,53989,110,62,2,2,0,1,0],["2025-10-15",843,52066,86,63,4,2,0,1,0],["2025-10-13",35,1268961,25,36,2,2,0,1,0],["2025-10-13",35,1266434,46,33,2,2,0,2,0],["2025-10-13",832,815360,38,92,1,2,0,11,0],["2025-10-13",61,655747,72,48,2,2,0,3,0],["2025-10-13",471,562500,196,93,2,2,0,1,0],["2025-10-13",31,510000,44,30,2,2,0,1,0],["2025-10-13",320,467300,35,65,1,2,3,6,0],["2025-10-13",155,313874,140,55,2,2,0,6,0],["2025-10-13",501,306000,14,167,0,2,0,7,0],["2025-10-13",101,304390,14,65,1,2,3,6,0],["2025-10-13",833,252344,132,49,1,2,0,4,0],["2025-10-13",35,245891,25,37,2,2,0,1,0],["2025-10-13",368,235000,24,18,2,2,0,6,0],["2025-10-13",127,220938,26,39,1,2,0,1,0],["2025-10-13",62,202500,31,22,3,2,1,1,0],["2025-10-13",62,202500,31,22,3,2,1,1,0],["2025-10-13",85,194500,65,29,1,2,0,6,0],["2025-10-13",377,184233,63,55,2,2,0,6,0],["2025-10-13",296,176500,24,18,2,2,0,6,0],["2025-10-13",23,169750,59,43,2,2,0,1,0],["2025-10-13",61,149123,147,48,2,2,0,1,0],["2025-10-13",206,144502,14,12,0,2,0,7,0],["2025-10-13",35,142694,25,34,2,2,0,1,0],["2025-10-13",836,140000,219,15,1,2,0,1,0],["2025-10-13",835,120785,108,87,2,2,0,6,0],["2025-10-13",251,109671,1,110,2,2,0,1,0],["2025-10-13",62,109500,96,22,3,2,1,6,0],["2025-10-13",62,109500,96,22,3,2,1,6,0],["2025-10-13",94,105000,261,210,1,2,0,1,0],["2025-10-13",121,103109,96,22,3,2,1,6,0],["2025-10-13",338,101205,262,3,2,2,0,13,0],["2025-10-13",296,95700,24,18,2,2,0,6,0],["2025-10-13",296,89738,24,127,2,2,0,6,0],["2025-10-13",4,86000,88,66,1,2,2,1,0],["2025-10-13",155,83595,140,55,2,2,0,6,0],["2025-10-13",368,82459,108,87,2,2,0,6,0],["2025-10-13",35,71148,25,35,2,2,0,1,0],["2025-10-13",296,69800,24,18,2,2,0,6,0],["2025-10-13",155,67444,140,55,2,2,0,6,0],["2025-10-13",31,60000,44,130,2,2,0,1,0],["2025-10-13",296,58500,24,18,2,2,0,6,0],["2025-10-13",208,57856,91,71,1,2,0,9,0],["2025-10-13",368,50360,108,87,2,2,0,6,0],["2025-10-13",834,50000,98,72,1,2,8,12,0],["2025-10-10",104,853469,1,110,2,2,0,1,0],["2025-10-10",103,755325,10,47,3,2,5,5,0],["2025-10-10",76,465000,58,3,2,2,0,1,0],["2025-10-10",825,400000,94,1,1,2,1,12,0],["2025-10-10",26,353684,255,13,1,2,0,7,0],["2025-10-10",826,288000,255,13,1,2,0,7,0],["2025-10-10",831,237000,189,3,2,2,0,1,0],["2025-10-10",811,202500,35,109,0,2,0,7,0],["2025-10-10",828,78500,244,200,1,2,0,2,0],["2025-10-10",186,73373,127,57,2,2,0,1,0],["2025-10-10",830,70000,7,182,1,2,7,1,0],["2025-10-10",179,61412,23,105,2,2,0,1,0],["2025-10-10",422,60000,98,4,1,2,2,12,0],["2025-10-10",829,60000,94,122,1,2,0,12,0],["2025-10-10",827,59567,60,45,1,2,0,12,0],["2025-10-09",41,24544288,195,1,1,2,1,1,0],["2025-10-09",35,3603628,46,33,2,2,0,2,0],["2025-10-09",362,2500000,108,143,1,2,0,1,0],["2025-10-09",174,2250000,97,29,1,2,0,1,0],["2025-10-09",27,1575889,21,22,3,2,1,1,0],["2025-10-09",247,1463468,44,117,2,2,0,1,0],["2025-10-09",46,1340000,59,77,2,2,0,1,0],["2025-10-09",15,1322255,104,13,1,2,0,12,0],["2025-10-09",46,1153508,59,119,2,2,0,1,0],["2025-10-09",817,754000,24,18,2,2,0,6,0],["2025-10-09",35,695592,25,36,2,2,0,1,0],["2025-10-09",22,615285,94,122,1,2,0,12,0],["2025-10-09",823,595070,26,39,1,2,0,1,0],["2025-10-09",21,520792,250,16,2,2,0,1,0],["2025-10-09",27,480183,0,22,3,2,1,0,0],["2025-10-09",211,471551,73,100,1,2,0,1,0],["2025-10-09",35,447943,25,36,2,2,0,1,0],["2025-10-09",33,412381,259,3,2,2,0,1,0],["2025-10-09",27,389804,31,22,3,2,1,1,0],["2025-10-09",211,370251,73,100,1,2,0,1,0],["2025-10-09",27,355588,35,21,3,2,1,1,0],["2025-10-09",821,333000,82,13,1,2,0,1,0],["2025-10-09",822,316258,26,39,1,2,0,1,0],["2025-10-09",98,304533,26,64,1,2,0,1,0],["2025-10-09",133,294100,80,82,1,2,0,13,0],["2025-10-09",404,265600,38,144,6,2,0,11,0],["2025-10-09",106,251037,1,101,1,2,0,1,0],["2025-10-09",27,247480,205,22,3,2,1,1,0],["2025-10-09",22,245025,94,122,1,2,0,12,0],["2025-10-09",35,236507,25,34,2,2,0,1,0],["2025-10-09",46,235800,59,91,2,2,0,1,0],["2025-10-09",60,229812,24,69,2,2,0,6,0],["2025-10-09",525,225142,32,62,2,2,0,6,0],["2025-10-09",35,210659,47,38,2,2,0,1,0],["2025-10-09",27,195582,37,22,3,2,1,10,0],["2025-10-09",142,195273,50,89,1,2,0,1,0],["2025-10-09",27,188580,96,22,3,2,1,6,0],["2025-10-09",61,188323,124,48,2,2,0,3,0],["2025-10-09",27,179055,145,22,3,2,1,6,0],["2025-10-09",98,174161,26,64,1,2,0,1,0],["2025-10-09",142,168793,50,89,1,2,0,1,0],["2025-10-09",820,166300,82,13,1,2,0,1,0],["2025-10-09",35,162826,196,151,2,2,0,6,0],["2025-10-09",106,157660,1,101,1,2,0,1,0],["2025-10-09",27,156933,219,22,3,2,1,1,0],["2025-10-09",242,148000,110,116,2,2,0,1,0],["2025-10-09",35,142922,25,37,2,2,0,1,0],["2025-10-09",47,140739,8,44,2,2,0,1,0],["2025-10-09",41,130500,258,42,1,2,7,6,0],["2025-10-09",60,122100,108,87,2,2,0,6,0],["2025-10-09",27,117502,173,21,3,2,1,5,0],["2025-10-09",242,113138,126,116,2,2,0,3,0],["2025-10-09",37,110000,26,39,1,2,0,1,0],["2025-10-09",27,106800,38,21,3,2,1,11,0],["2025-10-09",371,105000,25,19,2,2,0,1,0],["2025-10-09",27,103584,260,22,3,2,1,1,0],["2025-10-09",532,102500,187,123,1,2,0,1,0],["2025-10-09",5,101300,6,5,1,2,0,4,0],["2025-10-09",5,101300,6,5,1,2,0,4,0],["2025-10-09",5,101300,6,5,1,2,0,4,0],["2025-10-09",46,99512,59,91,2,2,0,1,0],["2025-10-09",426,99110,87,150,1,2,6,1,0],["2025-10-09",27,97050,12,22,3,2,1,6,0],["2025-10-09",27,89495,17,21,3,2,1,8,0],["2025-10-09",35,88751,25,34,2,2,0,1,0],["2025-10-09",27,87819,78,21,3,2,1,1,0],["2025-10-09",27,87289,33,22,3,2,1,1,0],["2025-10-09",818,79754,135,105,2,2,0,12,0],["2025-10-09",46,75300,59,77,2,2,0,1,0],["2025-10-09",532,74000,187,123,1,2,0,1,0],["2025-10-09",35,73054,47,38,2,2,0,1,0],["2025-10-09",381,70080,176,148,1,2,0,6,0],["2025-10-09",426,69654,87,150,1,2,6,1,0],["2025-10-09",575,69443,72,52,1,2,6,3,0],["2025-10-09",615,65000,25,65,1,2,3,6,0],["2025-10-09",27,62300,83,21,3,2,1,1,0],["2025-10-09",824,59500,88,4,1,2,2,1,0],["2025-10-09",819,59300,14,209,1,2,0,1,0],["2025-10-09",27,57289,80,21,3,2,1,11,0],["2025-10-09",27,56718,32,22,3,2,1,6,0],["2025-10-09",559,55000,98,1,1,2,1,12,0],["2025-10-09",133,54500,80,82,1,2,0,13,0],["2025-10-09",25,51756,26,20,1,2,0,1,0],["2025-10-09",161,51000,26,64,1,2,0,1,0],["2025-10-09",135,50550,106,84,1,2,0,1,0],["2025-10-08",125,3782075,99,13,1,2,0,6,0],["2025-10-08",810,1633000,24,18,2,2,0,6,0],["2025-10-08",197,1108200,35,106,1,2,4,1,0],["2025-10-08",812,982500,255,13,1,2,0,7,0],["2025-10-08",814,856000,256,10,1,2,0,9,0],["2025-10-08",810,851630,257,87,2,2,0,6,0],["2025-10-08",171,716207,35,49,1,2,0,1,0],["2025-10-08",15,530480,16,13,1,2,0,1,0],["2025-10-08",441,460000,241,13,1,2,0,1,0],["2025-10-08",220,400335,23,3,2,2,0,1,0],["2025-10-08",220,400335,23,3,2,2,0,1,0],["2025-10-08",93,298816,10,62,2,2,0,5,0],["2025-10-08",816,243000,1,101,1,2,0,1,0],["2025-10-08",140,200000,63,1,1,2,1,1,0],["2025-10-08",99,192000,40,62,2,2,0,4,0],["2025-10-08",179,189480,82,13,1,2,0,1,0],["2025-10-08",179,152600,121,13,1,2,0,1,0],["2025-10-08",165,146200,252,62,2,2,0,1,0],["2025-10-08",68,145714,24,18,2,2,0,6,0],["2025-10-08",179,139700,23,161,1,2,0,1,0],["2025-10-08",109,137750,90,1,1,2,1,3,0],["2025-10-08",811,135000,35,109,0,2,0,7,0],["2025-10-08",811,135000,35,109,0,2,0,7,0],["2025-10-08",811,135000,35,109,0,2,0,7,0],["2025-10-08",815,127775,1,44,2,2,0,1,0],["2025-10-08",264,86801,60,45,1,2,0,12,0],["2025-10-08",111,85931,0,103,1,2,0,0,0],["2025-10-08",548,80000,94,1,1,2,1,12,0],["2025-10-08",325,76735,5,208,6,2,0,3,0],["2025-10-08",325,76735,5,208,6,2,0,3,0],["2025-10-08",325,76735,5,208,6,2,0,3,0],["2025-10-08",813,69150,60,45,1,2,0,12,0],["2025-10-08",220,63500,70,19,2,2,0,1,0],["2025-10-08",112,54560,35,54,1,2,0,1,0],["2025-10-08",261,53790,35,121,1,2,0,1,0],["2025-10-08",71,53400,70,6,1,2,0,1,0],["2025-10-07",50,1660740,62,46,2,2,0,2,0],["2025-10-07",57,930525,131,1,1,2,1,1,0],["2025-10-07",181,621600,68,16,2,2,0,1,0],["2025-10-07",140,582400,206,1,1,2,1,1,0],["2025-10-07",547,423600,24,18,2,2,0,6,0],["2025-10-07",2,343200,3,3,2,2,0,1,0],["2025-10-07",181,328800,123,16,2,2,1,1,0],["2025-10-07",809,290238,254,3,2,2,0,1,0],["2025-10-07",808,227399,10,51,1,2,0,5,0],["2025-10-07",2,204600,3,3,2,2,0,1,0],["2025-10-07",629,191250,9,8,3,2,0,1,0],["2025-10-07",629,191250,9,8,3,2,0,1,0],["2025-10-07",271,182592,24,69,2,2,0,6,0],["2025-10-07",2,150000,3,3,2,2,0,1,0],["2025-10-07",165,145125,252,62,2,2,0,1,0],["2025-10-07",2,132000,2,2,2,2,0,2,0],["2025-10-07",256,125924,60,45,1,2,0,12,0],["2025-10-07",2,105600,2,2,2,2,0,2,0],["2025-10-07",15,99580,24,18,2,2,0,6,0],["2025-10-07",77,96000,9,8,3,2,0,1,0],["2025-10-07",422,80000,98,72,1,2,8,12,0],["2025-10-07",2,79200,2,2,2,2,0,2,0],["2025-10-07",312,78000,0,103,1,2,0,0,0],["2025-10-07",140,75000,185,122,1,2,0,1,0],["2025-10-07",2,72600,3,3,2,2,0,1,0],["2025-10-07",312,71000,0,9,1,2,0,0,0],["2025-10-07",2,66000,2,2,2,2,0,2,0],["2025-10-07",2,52800,2,2,2,2,0,2,0],["2025-10-07",2,52800,2,2,2,2,0,2,0],["2025-10-07",2,52800,3,3,2,2,0,1,0],["2025-10-07",2,52800,3,3,2,2,0,1,0],["2025-10-07",2,52800,154,3,2,2,0,1,0],["2025-10-07",2,52800,154,3,2,2,0,1,0],["2025-10-07",420,52560,0,49,1,2,0,0,0],["2025-10-07",132,50320,1,52,1,2,6,1,0],["2025-10-06",35,4112894,49,38,2,2,0,1,0],["2025-10-06",277,3461150,253,172,1,2,0,1,0],["2025-10-06",35,2025170,47,38,2,2,0,1,0],["2025-10-06",35,1563742,25,36,2,2,0,1,0],["2025-10-06",81,1001685,38,56,0,2,0,11,0],["2025-10-06",35,902239,49,38,2,2,0,1,0],["2025-10-06",35,895521,47,38,2,2,0,1,0],["2025-10-06",83,808607,73,57,2,2,0,1,0],["2025-10-06",233,705034,1,60,1,2,7,1,0],["2025-10-06",233,705034,1,60,1,2,7,1,0],["2025-10-06",35,684600,48,38,2,2,0,1,0],["2025-10-06",288,598425,65,29,1,2,0,6,0],["2025-10-06",233,536653,1,60,1,2,7,1,0],["2025-10-06",95,533400,65,29,1,2,0,6,0],["2025-10-06",391,513000,65,29,1,2,0,6,0],["2025-10-06",142,506378,50,89,1,2,0,1,0],["2025-10-06",801,500000,233,1,1,2,1,1,0],["2025-10-06",40,468530,53,40,0,2,0,7,0],["2025-10-06",40,468529,53,40,0,2,0,7,0],["2025-10-06",40,468529,53,40,0,2,0,7,0],["2025-10-06",40,468529,53,40,0,2,0,7,0],["2025-10-06",40,468529,53,40,0,2,0,7,0],["2025-10-06",35,454052,25,37,2,2,0,1,0],["2025-10-06",391,448000,65,29,1,2,0,6,0],["2025-10-06",40,438631,53,40,0,2,0,7,0],["2025-10-06",40,438631,53,40,0,2,0,7,0],["2025-10-06",81,427085,17,56,0,2,0,8,0],["2025-10-06",288,358147,65,29,1,2,0,6,0],["2025-10-06",85,317000,65,29,1,2,0,6,0],["2025-10-06",81,315060,80,56,0,2,0,11,0],["2025-10-06",35,293493,25,34,2,2,0,1,0],["2025-10-06",40,292000,53,40,0,2,0,7,0],["2025-10-06",40,292000,53,40,0,2,0,7,0],["2025-10-06",805,275000,73,143,1,2,0,1,0],["2025-10-06",277,267950,253,172,1,2,0,1,0],["2025-10-06",81,257005,0,56,0,2,0,0,0],["2025-10-06",35,245753,25,34,2,2,0,1,0],["2025-10-06",61,245066,222,48,2,2,0,4,0],["2025-10-06",802,244000,65,29,1,2,0,6,0],["2025-10-06",81,233387,76,56,0,2,0,11,0],["2025-10-06",180,228750,70,19,2,2,0,1,0],["2025-10-06",296,227508,24,127,2,2,0,6,0],["2025-10-06",153,193134,65,29,1,2,0,6,0],["2025-10-06",85,188000,65,29,1,2,0,6,0],["2025-10-06",54,185716,96,22,3,2,1,6,0],["2025-10-06",32,172012,25,19,2,2,4,1,0],["2025-10-06",142,168793,50,89,1,2,0,1,0],["2025-10-06",142,168793,50,89,1,2,0,1,0],["2025-10-06",800,165710,191,206,2,2,0,0,0],["2025-10-06",40,163302,53,40,0,2,0,7,0],["2025-10-06",288,155424,65,29,1,2,0,6,0],["2025-10-06",802,147200,229,29,1,2,0,1,0],["2025-10-06",40,132874,53,40,0,2,0,7,0],["2025-10-06",153,130637,65,29,1,2,0,6,0],["2025-10-06",40,130343,53,40,0,2,0,7,0],["2025-10-06",40,130343,53,40,0,2,0,7,0],["2025-10-06",806,125000,4,65,1,2,3,6,0],["2025-10-06",61,120178,191,48,2,2,0,0,0],["2025-10-06",40,118579,53,40,0,2,0,7,0],["2025-10-06",803,115000,65,29,1,2,0,6,0],["2025-10-06",40,112270,53,40,0,2,0,7,0],["2025-10-06",40,112270,53,40,0,2,0,7,0],["2025-10-06",40,102984,53,40,0,2,0,7,0],["2025-10-06",40,101660,53,40,0,2,0,7,0],["2025-10-06",40,95400,53,40,0,2,0,7,0],["2025-10-06",40,94900,53,40,0,2,0,7,0],["2025-10-06",81,91795,77,56,0,2,0,0,0],["2025-10-06",40,87073,53,40,0,2,0,7,0],["2025-10-06",40,87073,53,40,0,2,0,7,0],["2025-10-06",40,87073,53,40,0,2,0,7,0],["2025-10-06",40,86544,53,40,0,2,0,7,0],["2025-10-06",714,83900,14,49,1,2,0,1,0],["2025-10-06",40,82200,53,40,0,2,0,7,0],["2025-10-06",40,77806,53,40,0,2,0,7,0],["2025-10-06",40,77806,53,40,0,2,0,7,0],["2025-10-06",81,75639,35,56,0,2,0,7,0],["2025-10-06",564,75500,94,177,4,2,0,12,0],["2025-10-06",495,75000,233,65,1,2,3,6,0],["2025-10-06",40,74831,53,40,0,2,0,7,0],["2025-10-06",153,72648,252,10,1,2,0,1,0],["2025-10-06",278,70732,108,87,2,2,0,6,0],["2025-10-06",40,68307,53,40,0,2,0,7,0],["2025-10-06",40,68307,53,40,0,2,0,7,0],["2025-10-06",24,67837,25,19,2,2,0,1,0],["2025-10-06",81,64024,78,56,0,2,0,7,0],["2025-10-06",60,63937,0,103,1,2,0,0,0],["2025-10-06",807,58947,80,82,1,2,0,13,0],["2025-10-06",40,58788,53,40,0,2,0,7,0],["2025-10-06",24,58774,25,37,2,2,0,1,0],["2025-10-06",32,58689,45,207,2,2,4,9,0],["2025-10-06",40,57477,53,40,0,2,0,7,0],["2025-10-06",61,57130,136,48,2,2,0,6,0],["2025-10-06",153,56400,100,57,2,2,0,1,0],["2025-10-06",153,56400,162,57,2,2,0,1,0],["2025-10-06",40,56275,53,40,0,2,0,7,0],["2025-10-06",91,56000,59,129,2,2,0,1,0],["2025-10-06",40,55316,53,40,0,2,0,7,0],["2025-10-06",40,55013,53,40,0,2,0,7,0],["2025-10-06",804,54600,11,86,2,2,0,1,0],["2025-10-06",40,53811,53,40,0,2,0,7,0],["2025-10-03",157,3227400,181,13,1,2,0,1,0],["2025-10-03",181,1205512,123,16,2,2,1,1,0],["2025-10-03",103,760700,251,67,1,2,5,10,0],["2025-10-03",516,571560,250,16,2,2,0,1,0],["2025-10-03",271,503150,24,18,2,2,0,6,0],["2025-10-03",181,480096,123,16,2,2,1,1,0],["2025-10-03",797,445000,19,122,1,2,0,3,0],["2025-10-03",237,418618,75,205,3,2,0,6,0],["2025-10-03",181,313152,123,16,2,2,1,1,0],["2025-10-03",149,250000,108,1,1,2,1,1,0],["2025-10-03",798,200000,19,122,1,2,0,3,0],["2025-10-03",169,195480,24,18,2,2,0,6,0],["2025-10-03",40,187896,137,73,0,2,0,7,0],["2025-10-03",98,187205,26,64,1,2,0,1,0],["2025-10-03",15,166726,63,55,2,2,0,6,0],["2025-10-03",220,111788,72,86,2,2,0,3,0],["2025-10-03",794,94189,23,175,1,2,0,1,0],["2025-10-03",524,92685,207,21,3,2,1,4,0],["2025-10-03",151,77500,0,103,1,2,0,0,0],["2025-10-03",90,74000,221,185,1,2,0,1,0],["2025-10-03",793,70500,98,180,1,2,0,12,0],["2025-10-03",198,70321,23,86,2,2,0,1,0],["2025-10-03",796,60000,98,72,1,2,8,12,0],["2025-10-03",797,60000,19,122,1,2,0,3,0],["2025-10-03",309,53250,72,83,2,2,0,3,0],["2025-10-03",185,52500,72,119,2,2,0,3,0],["2025-10-03",795,52000,144,4,1,2,2,1,0],["2025-10-03",799,50760,126,181,1,2,0,3,0],["2025-10-03",15,50600,16,13,1,2,0,1,0],["2025-10-02",35,14513440,25,118,2,2,0,1,0],["2025-10-02",515,6365632,250,16,2,2,0,1,0],["2025-10-02",35,4516726,49,38,2,2,0,1,0],["2025-10-02",144,2838210,59,95,2,2,0,1,0],["2025-10-02",35,2397768,46,33,2,2,0,2,0],["2025-10-02",144,2200787,59,95,2,2,0,1,0],["2025-10-02",142,2163221,111,19,2,2,0,1,0],["2025-10-02",144,2084985,59,95,2,2,0,1,0],["2025-10-02",35,2042211,47,38,2,2,0,1,0],["2025-10-02",35,1830330,46,33,2,2,0,2,0],["2025-10-02",142,1788982,57,13,1,2,0,1,0],["2025-10-02",144,1770647,112,13,1,2,0,1,0],["2025-10-02",35,1580550,46,33,2,2,0,2,0],["2025-10-02",142,1364122,50,89,1,2,0,1,0],["2025-10-02",32,1174675,45,31,2,2,4,1,0],["2025-10-02",792,1046919,10,54,1,2,0,5,0],["2025-10-02",35,1046638,95,13,1,2,0,1,0],["2025-10-02",790,953532,26,39,1,2,0,1,0],["2025-10-02",142,857744,50,89,1,2,0,1,0],["2025-10-02",35,828921,49,38,2,2,0,1,0],["2025-10-02",35,802600,25,36,2,2,0,1,0],["2025-10-02",142,688951,50,89,1,2,0,1,0],["2025-10-02",142,688951,50,89,1,2,0,1,0],["2025-10-02",274,680200,26,39,1,2,0,1,0],["2025-10-02",35,606476,48,38,2,2,0,1,0],["2025-10-02",35,601340,25,34,2,2,0,1,0],["2025-10-02",35,489143,25,37,2,2,0,1,0],["2025-10-02",86,477599,84,58,2,2,0,1,0],["2025-10-02",142,472546,50,89,1,2,0,1,0],["2025-10-02",142,472546,50,89,1,2,0,1,0],["2025-10-02",142,472546,50,89,1,2,0,1,0],["2025-10-02",142,472546,50,89,1,2,0,1,0],["2025-10-02",142,472546,50,89,1,2,0,1,0],["2025-10-02",142,472546,50,89,1,2,0,1,0],["2025-10-02",142,472546,50,89,1,2,0,1,0],["2025-10-02",35,471006,25,36,2,2,0,1,0],["2025-10-02",152,451616,72,57,2,2,0,3,0],["2025-10-02",35,415944,46,33,2,2,0,2,0],["2025-10-02",35,343537,25,34,2,2,0,1,0],["2025-10-02",41,327751,249,13,1,2,7,1,0],["2025-10-02",370,323300,24,18,2,2,0,6,0],["2025-10-02",791,317398,26,39,1,2,0,1,0],["2025-10-02",31,315143,24,69,2,2,0,6,0],["2025-10-02",43,303350,25,37,2,2,0,1,0],["2025-10-02",61,301197,191,48,2,2,0,0,0],["2025-10-02",35,281242,25,36,2,2,0,1,0],["2025-10-02",50,270545,68,57,2,2,0,1,0],["2025-10-02",61,226802,191,48,2,2,0,0,0],["2025-10-02",61,221460,136,48,2,2,0,6,0],["2025-10-02",142,195270,50,89,1,2,0,1,0],["2025-10-02",142,195270,50,89,1,2,0,1,0],["2025-10-02",142,195270,50,89,1,2,0,1,0],["2025-10-02",142,195270,50,89,1,2,0,1,0],["2025-10-02",35,192370,25,34,2,2,0,1,0],["2025-10-02",142,188288,157,131,1,2,0,1,0],["2025-10-02",1,188160,1,1,1,2,1,1,0],["2025-10-02",144,186116,59,95,2,2,0,1,0],["2025-10-02",142,182573,44,130,2,2,0,1,0],["2025-10-02",142,182573,68,124,2,2,0,1,0],["2025-10-02",142,182573,50,89,1,2,0,1,0],["2025-10-02",142,182573,50,89,1,2,0,1,0],["2025-10-02",142,182573,50,89,1,2,0,1,0],["2025-10-02",142,182573,50,89,1,2,0,1,0],["2025-10-02",142,182573,50,89,1,2,0,1,0],["2025-10-02",142,182573,50,89,1,2,0,1,0],["2025-10-02",142,182573,50,89,1,2,0,1,0],["2025-10-02",142,182573,50,89,1,2,0,1,0],["2025-10-02",142,182573,50,89,1,2,0,1,0],["2025-10-02",142,182573,50,89,1,2,0,1,0],["2025-10-02",142,182573,50,89,1,2,0,1,0],["2025-10-02",142,182573,50,89,1,2,0,1,0],["2025-10-02",142,182573,50,89,1,2,0,1,0],["2025-10-02",142,182573,50,89,1,2,0,1,0],["2025-10-02",142,182573,50,89,1,2,0,1,0],["2025-10-02",142,182573,50,89,1,2,0,1,0],["2025-10-02",144,181020,59,95,2,2,0,1,0],["2025-10-02",35,175340,47,38,2,2,0,1,0],["2025-10-02",86,172630,84,58,2,2,0,1,0],["2025-10-02",35,169628,25,36,2,2,0,1,0],["2025-10-02",24,161244,25,19,2,2,0,1,0],["2025-10-02",35,153091,25,37,2,2,0,1,0],["2025-10-02",43,151500,25,37,2,2,0,1,0],["2025-10-02",35,125826,25,34,2,2,0,1,0],["2025-10-02",86,109586,84,58,2,2,0,1,0],["2025-10-02",31,104517,63,87,2,2,0,6,0],["2025-10-02",142,101576,44,130,2,2,0,1,0],["2025-10-02",158,100000,14,93,2,2,0,1,0],["2025-10-02",516,93400,250,10,1,2,0,1,0],["2025-10-02",330,90000,73,54,1,2,0,1,0],["2025-10-02",32,86538,8,31,2,2,4,1,0],["2025-10-02",35,84999,47,38,2,2,0,1,0],["2025-10-02",68,84500,11,167,0,2,0,7,0],["2025-10-02",165,83000,26,135,1,2,0,1,0],["2025-10-02",61,81660,136,48,2,2,0,6,0],["2025-10-02",35,77823,59,116,2,2,0,1,0],["2025-10-02",213,72500,25,19,2,2,0,1,0],["2025-10-02",35,68139,25,37,2,2,0,1,0],["2025-10-02",41,66970,103,13,1,2,0,1,0],["2025-10-02",86,65281,84,58,2,2,0,1,0],["2025-10-02",142,63485,44,130,2,2,0,1,0],["2025-10-02",35,61376,196,151,2,2,0,6,0],["2025-10-02",9,59000,11,3,2,2,0,1,0],["2025-10-02",207,57600,72,110,2,2,0,3,0],["2025-10-02",142,50788,44,130,2,2,0,1,0],["2025-10-02",142,50788,44,130,2,2,0,1,0],["2025-10-02",142,50788,44,130,2,2,0,1,0],["2025-10-02",281,50149,0,167,0,2,0,0,0],["2025-10-01",399,1025000,180,1,1,2,1,1,0],["2025-10-01",502,300000,73,1,1,2,1,1,0],["2025-10-01",678,240000,224,147,1,2,0,1,0],["2025-10-01",788,239400,9,8,3,2,0,1,0],["2025-10-01",633,189420,35,149,1,2,0,1,0],["2025-10-01",502,150000,34,1,1,2,1,1,0],["2025-10-01",15,142600,24,18,2,2,0,6,0],["2025-10-01",133,141000,80,82,1,2,0,13,0],["2025-10-01",406,137751,82,13,1,2,0,1,0],["2025-10-01",152,127400,172,57,2,2,0,1,0],["2025-10-01",291,126473,230,13,1,2,0,1,0],["2025-10-01",404,126100,38,99,1,2,0,11,0],["2025-10-01",524,92685,207,21,3,2,1,4,0],["2025-10-01",271,80974,24,18,2,2,0,6,0],["2025-10-01",31,79500,248,55,2,2,0,6,0],["2025-10-01",34,78200,24,18,2,2,0,6,0],["2025-10-01",186,73373,127,57,2,2,0,1,0],["2025-10-01",518,63500,97,29,1,2,0,1,0],["2025-10-01",789,59040,9,8,3,2,0,1,0],["2025-10-01",133,58500,124,204,1,2,0,3,0],["2025-10-01",622,51740,189,3,2,2,5,1,0],["2025-09-30",104,758597,1,49,1,3,0,1,0],["2025-09-30",233,498367,1,60,1,3,7,1,0],["2025-09-30",999,385000,123,16,2,3,1,1,0],["2025-09-30",118,346500,8,75,1,3,6,1,0],["2025-09-30",327,240000,82,13,1,3,0,1,0],["2025-09-30",103,202860,35,194,1,3,5,1,0],["2025-09-30",1094,188600,19,122,1,3,0,3,0],["2025-09-30",1093,125000,98,180,1,3,0,12,0],["2025-09-30",176,119670,121,13,1,3,3,1,0],["2025-09-30",574,80000,94,9,1,3,0,12,0],["2025-09-30",152,53083,23,57,2,3,0,1,0],["2025-09-30",251,52574,72,57,2,3,0,3,0],["2025-09-30",667,50985,10,54,1,3,0,5,0],["2025-09-29",318,6800000,170,10,1,3,0,1,0],["2025-09-29",1090,1790111,26,39,1,3,0,1,0],["2025-09-29",487,1411700,144,114,1,3,7,1,0],["2025-09-29",27,1299223,21,22,3,3,1,1,0],["2025-09-29",152,1137400,1,57,2,3,0,1,0],["2025-09-29",1089,1000000,115,10,1,3,5,6,0],["2025-09-29",487,670000,144,114,1,3,7,1,0],["2025-09-29",27,552058,35,21,3,3,1,1,0],["2025-09-29",27,494854,0,22,3,3,1,0,0],["2025-09-29",17,425000,73,143,1,3,0,1,0],["2025-09-29",902,360335,26,39,1,3,0,1,0],["2025-09-29",27,327661,31,22,3,3,1,1,0],["2025-09-29",27,248085,17,21,3,3,1,8,0],["2025-09-29",27,247480,205,22,3,3,1,1,0],["2025-09-29",190,215500,91,71,1,3,0,9,0],["2025-09-29",62,202500,31,22,3,3,1,1,0],["2025-09-29",165,199950,204,62,2,3,0,1,0],["2025-09-29",165,199950,204,62,2,3,0,1,0],["2025-09-29",27,195055,25,22,3,3,1,1,0],["2025-09-29",54,185756,25,22,3,3,1,1,0],["2025-09-29",27,169152,37,22,3,3,1,10,0],["2025-09-29",27,167565,38,21,3,3,1,11,0],["2025-09-29",27,161150,145,22,3,3,1,6,0],["2025-09-29",19,160000,20,14,1,3,0,6,0],["2025-09-29",165,145125,252,62,2,3,0,1,0],["2025-09-29",165,145125,252,62,2,3,0,1,0],["2025-09-29",27,129078,80,21,3,3,1,11,0],["2025-09-29",35,128018,25,37,2,3,0,1,0],["2025-09-29",1092,120000,72,81,0,3,0,3,0],["2025-09-29",282,110520,132,49,1,3,0,4,0],["2025-09-29",27,110006,96,22,3,3,1,6,0],["2025-09-29",37,110000,26,39,1,3,0,1,0],["2025-09-29",121,108122,96,22,3,3,1,6,0],["2025-09-29",24,107258,25,19,2,3,0,1,0],["2025-09-29",27,103584,260,22,3,3,1,1,0],["2025-09-29",27,98361,12,22,3,3,1,6,0],["2025-09-29",167,95892,164,100,1,3,0,1,0],["2025-09-29",27,92396,33,22,3,3,1,1,0],["2025-09-29",235,85688,66,57,2,3,0,1,0],["2025-09-29",167,81855,164,99,1,3,0,1,0],["2025-09-29",27,80351,32,22,3,3,1,6,0],["2025-09-29",108,75100,26,39,1,3,0,1,0],["2025-09-29",27,69507,173,21,3,3,1,5,0],["2025-09-29",27,66881,78,21,3,3,1,1,0],["2025-09-29",27,65795,83,21,3,3,1,1,0],["2025-09-29",35,63894,25,36,2,3,0,1,0],["2025-09-29",1091,61200,38,82,1,3,0,13,0],["2025-09-29",35,54526,25,34,2,3,0,1,0],["2025-09-25",261,5925000,276,10,1,3,0,1,0],["2025-09-25",947,3765875,58,3,2,3,0,1,0],["2025-09-25",61,2263834,107,48,2,3,0,1,0],["2025-09-25",27,1584346,21,22,3,3,1,1,0],["2025-09-25",516,1333464,250,16,2,3,0,1,0],["2025-09-25",226,883164,72,50,2,3,0,3,0],["2025-09-25",86,882420,84,58,2,3,0,1,0],["2025-09-25",242,531542,73,116,2,3,0,1,0],["2025-09-25",27,441244,35,21,3,3,1,1,0],["2025-09-25",242,357207,72,116,2,3,0,3,0],["2025-09-25",27,355603,31,22,3,3,1,1,0],["2025-09-25",349,350000,104,65,1,3,3,12,0],["2025-09-25",309,344000,72,83,2,3,0,3,0],["2025-09-25",86,338564,84,58,2,3,0,1,0],["2025-09-25",27,331551,0,22,3,3,1,0,0],["2025-09-25",94,320000,97,29,1,3,0,1,0],["2025-09-25",27,280271,96,22,3,3,1,6,0],["2025-09-25",86,265493,84,58,2,3,0,1,0],["2025-09-25",226,250019,23,50,2,3,0,1,0],["2025-09-25",981,243997,275,93,2,3,0,1,0],["2025-09-25",212,232445,72,58,2,3,0,3,0],["2025-09-25",27,197984,205,22,3,3,1,1,0],["2025-09-25",27,195582,37,22,3,3,1,10,0],["2025-09-25",27,193970,25,22,3,3,1,1,0],["2025-09-25",226,182236,1,50,2,3,0,1,0],["2025-09-25",27,181124,145,22,3,3,1,6,0],["2025-09-25",226,167453,124,50,2,3,0,3,0],["2025-09-25",27,156933,219,22,3,3,1,1,0],["2025-09-25",94,145000,97,29,1,3,0,1,0],["2025-09-25",27,132296,173,21,3,3,1,5,0],["2025-09-25",27,128090,21,21,3,3,1,1,0],["2025-09-25",27,123640,91,22,3,3,1,9,0],["2025-09-25",27,120339,38,21,3,3,1,11,0],["2025-09-25",61,119489,110,48,2,3,0,1,0],["2025-09-25",27,119380,33,22,3,3,1,1,0],["2025-09-25",24,114395,25,19,2,3,0,1,0],["2025-09-25",242,113138,23,116,2,3,0,1,0],["2025-09-25",24,111617,25,19,2,3,0,1,0],["2025-09-25",24,109539,25,19,2,3,0,1,0],["2025-09-25",24,107258,25,19,2,3,0,1,0],["2025-09-25",86,104368,84,58,2,3,0,1,0],["2025-09-25",27,103584,260,22,3,3,1,1,0],["2025-09-25",1086,100000,82,13,1,3,0,1,0],["2025-09-25",1087,100000,88,243,1,3,2,1,0],["2025-09-25",557,99500,9,8,3,3,0,1,0],["2025-09-25",1088,98655,60,45,1,3,0,12,0],["2025-09-25",86,93314,84,58,2,3,0,1,0],["2025-09-25",518,90500,91,71,1,3,0,9,0],["2025-09-25",103,87600,75,242,3,3,5,6,0],["2025-09-25",86,86457,84,58,2,3,0,1,0],["2025-09-25",86,85053,84,58,2,3,0,1,0],["2025-09-25",1085,79200,21,3,2,3,0,1,0],["2025-09-25",27,77183,28,21,3,3,1,8,0],["2025-09-25",231,75000,11,8,3,3,0,1,0],["2025-09-25",27,74837,32,22,3,3,1,6,0],["2025-09-25",275,74424,1,19,2,3,0,1,0],["2025-09-25",24,72568,25,19,2,3,0,1,0],["2025-09-25",24,70610,25,19,2,3,0,1,0],["2025-09-25",242,70445,108,116,2,3,0,1,0],["2025-09-25",86,70320,84,58,2,3,0,1,0],["2025-09-25",557,69500,9,8,3,3,0,1,0],["2025-09-25",172,68828,72,102,2,3,0,3,0],["2025-09-25",226,58235,70,50,2,3,0,1,0],["2025-09-25",27,57705,12,22,3,3,1,6,0],["2025-09-25",220,57300,72,86,2,3,0,3,0],["2025-09-25",27,57267,80,21,3,3,1,11,0],["2025-09-25",226,53112,73,50,2,3,0,1,0],["2025-09-25",1040,52800,37,231,4,3,0,10,0],["2025-09-25",349,52500,104,65,1,3,3,12,0],["2025-09-25",212,-130349,72,50,2,3,0,3,0],["2025-09-24",526,2755500,185,122,1,3,0,1,0],["2025-09-24",1084,2134100,278,1,1,3,1,1,0],["2025-09-24",208,1432660,250,16,2,3,0,1,0],["2025-09-24",526,900000,185,122,1,3,0,1,0],["2025-09-24",382,575083,35,149,1,3,0,1,0],["2025-09-24",42,500000,10,1,1,3,1,5,0],["2025-09-24",171,439548,35,49,1,3,0,1,0],["2025-09-24",115,428700,70,241,2,3,0,1,0],["2025-09-24",995,210000,123,16,2,3,1,1,0],["2025-09-24",211,201485,73,100,1,3,0,1,0],["2025-09-24",211,201300,73,100,1,3,0,1,0],["2025-09-24",524,92685,207,21,3,3,1,4,0],["2025-09-24",369,91630,164,100,1,3,0,1,0],["2025-09-24",978,89597,142,3,2,3,0,14,0],["2025-09-24",83,60509,35,57,2,3,0,1,0],["2025-09-24",369,56695,164,100,1,3,0,1,0],["2025-09-23",507,7350000,286,10,1,3,0,1,0],["2025-09-23",507,4079375,276,10,1,3,0,1,0],["2025-09-23",928,1479200,50,13,1,3,0,1,0],["2025-09-23",785,1253050,247,10,1,3,0,16,0],["2025-09-23",1083,409200,23,86,2,3,0,1,0],["2025-09-23",236,300000,63,55,2,3,0,6,0],["2025-09-23",229,247320,0,137,0,3,0,0,0],["2025-09-23",490,235280,21,1,1,3,1,1,0],["2025-09-23",237,210277,75,205,3,3,0,6,0],["2025-09-23",515,209500,250,10,1,3,0,1,0],["2025-09-23",692,189900,34,1,1,3,1,1,0],["2025-09-23",9,136000,0,103,1,3,0,0,0],["2025-09-23",498,101650,83,103,1,3,0,1,0],["2025-09-23",1082,87800,35,194,1,3,0,1,0],["2025-09-23",40,80400,53,40,0,3,0,7,0],["2025-09-23",563,80159,115,176,1,3,0,6,0],["2025-09-23",261,79200,35,121,1,3,0,1,0],["2025-09-23",1082,76443,35,194,1,3,0,1,0],["2025-09-23",420,64334,10,9,1,3,0,5,0],["2025-09-23",269,56620,115,10,1,3,0,6,0],["2025-09-23",708,55000,35,6,1,3,0,1,0],["2025-09-23",708,55000,35,6,1,3,0,1,0],["2025-09-22",86,2313752,84,58,2,3,0,1,0],["2025-09-22",29,1734758,41,23,1,3,0,1,0],["2025-09-22",27,1351704,21,22,3,3,1,1,0],["2025-09-22",61,1249266,1,48,2,3,0,1,0],["2025-09-22",35,1179057,46,33,2,3,0,2,0],["2025-09-22",40,975206,137,73,0,3,0,7,0],["2025-09-22",35,962733,46,33,2,3,0,2,0],["2025-09-22",27,669006,35,21,3,3,1,1,0],["2025-09-22",35,616876,25,36,2,3,0,1,0],["2025-09-22",86,549791,84,58,2,3,0,1,0],["2025-09-22",61,531739,72,48,2,3,0,3,0],["2025-09-22",27,489272,31,22,3,3,1,1,0],["2025-09-22",40,474006,53,40,0,3,0,7,0],["2025-09-22",29,407905,42,24,2,3,0,1,0],["2025-09-22",27,399830,0,22,3,3,1,0,0],["2025-09-22",458,338050,0,103,1,3,0,0,0],["2025-09-22",27,327412,96,22,3,3,1,6,0],["2025-09-22",40,295784,53,40,0,3,0,7,0],["2025-09-22",35,277664,25,34,2,3,0,1,0],["2025-09-22",40,249163,53,40,0,3,0,7,0],["2025-09-22",27,248110,205,22,3,3,1,1,0],["2025-09-22",1030,247500,25,19,2,3,0,1,0],["2025-09-22",40,236794,53,40,0,3,0,7,0],["2025-09-22",98,220953,26,64,1,3,0,1,0],["2025-09-22",62,202500,31,22,3,3,1,1,0],["2025-09-22",27,194040,25,22,3,3,1,1,0],["2025-09-22",54,185445,25,22,3,3,1,1,0],["2025-09-22",27,179055,145,22,3,3,1,6,0],["2025-09-22",1081,174727,26,39,1,3,0,1,0],["2025-09-22",27,169152,37,22,3,3,1,10,0],["2025-09-22",91,164000,59,61,2,3,0,1,0],["2025-09-22",27,163938,38,21,3,3,1,11,0],["2025-09-22",27,156933,219,22,3,3,1,1,0],["2025-09-22",385,144856,72,101,1,3,0,3,0],["2025-09-22",29,139272,41,28,1,3,0,1,0],["2025-09-22",121,128221,96,22,3,3,1,6,0],["2025-09-22",312,108198,142,103,1,3,0,14,0],["2025-09-22",27,105357,17,21,3,3,1,8,0],["2025-09-22",27,98272,260,22,3,3,1,1,0],["2025-09-22",27,92984,33,22,3,3,1,1,0],["2025-09-22",40,92554,53,40,0,3,0,7,0],["2025-09-22",40,90022,53,40,0,3,0,7,0],["2025-09-22",40,90022,53,40,0,3,0,7,0],["2025-09-22",40,90022,53,40,0,3,0,7,0],["2025-09-22",40,90022,53,40,0,3,0,7,0],["2025-09-22",35,89586,50,13,1,3,0,1,0],["2025-09-22",40,81982,53,40,0,3,0,7,0],["2025-09-22",40,80400,53,40,0,3,0,7,0],["2025-09-22",40,77806,53,40,0,3,0,7,0],["2025-09-22",40,77806,53,40,0,3,0,7,0],["2025-09-22",40,77806,53,40,0,3,0,7,0],["2025-09-22",40,77806,53,40,0,3,0,7,0],["2025-09-22",40,77806,53,40,0,3,0,7,0],["2025-09-22",40,77806,53,40,0,3,0,7,0],["2025-09-22",40,77806,53,40,0,3,0,7,0],["2025-09-22",61,73066,73,48,2,3,0,1,0],["2025-09-22",91,72700,25,19,2,3,0,1,0],["2025-09-22",40,70515,53,40,0,3,0,7,0],["2025-09-22",40,70515,53,40,0,3,0,7,0],["2025-09-22",40,69619,53,40,0,3,0,7,0],["2025-09-22",40,69619,53,40,0,3,0,7,0],["2025-09-22",40,69000,53,40,0,3,0,7,0],["2025-09-22",35,68320,59,116,2,3,0,1,0],["2025-09-22",27,65377,173,21,3,3,1,5,0],["2025-09-22",40,60461,53,40,0,3,0,7,0],["2025-09-22",40,57550,53,40,0,3,0,7,0],["2025-09-22",40,57550,53,40,0,3,0,7,0],["2025-09-22",40,57550,53,40,0,3,0,7,0],["2025-09-22",40,57550,53,40,0,3,0,7,0],["2025-09-22",40,56813,53,40,0,3,0,7,0],["2025-09-22",40,56813,53,40,0,3,0,7,0],["2025-09-22",560,56400,23,54,1,3,0,1,0],["2025-09-22",40,55500,53,40,0,3,0,7,0],["2025-09-22",40,54976,53,40,0,3,0,7,0],["2025-09-22",25,53142,26,20,1,3,0,1,0],["2025-09-19",40,595546,53,40,0,3,0,7,0],["2025-09-19",40,595546,53,40,0,3,0,7,0],["2025-09-19",40,595546,53,40,0,3,0,7,0],["2025-09-19",40,439103,53,40,0,3,0,7,0],["2025-09-19",40,439103,53,40,0,3,0,7,0],["2025-09-19",40,416635,53,40,0,3,0,7,0],["2025-09-19",40,288400,53,40,0,3,0,7,0],["2025-09-19",40,249663,53,40,0,3,0,7,0],["2025-09-19",282,176706,132,49,1,3,0,4,0],["2025-09-19",833,137280,132,49,1,3,0,4,0],["2025-09-19",1080,112714,35,54,1,3,0,1,0],["2025-09-19",557,99500,9,8,3,3,0,1,0],["2025-09-19",40,90022,53,40,0,3,0,7,0],["2025-09-19",40,88580,53,40,0,3,0,7,0],["2025-09-19",40,84577,53,40,0,3,0,7,0],["2025-09-19",40,69300,53,40,0,3,0,7,0],["2025-09-19",40,54303,53,40,0,3,0,7,0],["2025-09-18",38,37500000,197,29,1,3,0,1,0],["2025-09-18",964,34085342,255,13,1,3,0,7,0],["2025-09-18",247,1271100,44,117,2,3,0,1,0],["2025-09-18",35,1241462,25,36,2,3,0,1,0],["2025-09-18",181,1205512,123,16,2,3,1,1,0],["2025-09-18",35,1033663,49,38,2,3,0,1,0],["2025-09-18",91,977000,47,13,1,3,0,1,0],["2025-09-18",35,967289,48,38,2,3,0,1,0],["2025-09-18",35,817849,25,36,2,3,0,1,0],["2025-09-18",142,653646,56,13,1,3,0,1,0],["2025-09-18",35,629974,25,36,2,3,0,1,0],["2025-09-18",181,621600,204,16,2,3,0,1,0],["2025-09-18",948,500000,199,122,1,3,5,4,0],["2025-09-18",181,480096,123,16,2,3,1,1,0],["2025-09-18",86,369516,84,58,2,3,0,1,0],["2025-09-18",181,313152,123,16,2,3,1,1,0],["2025-09-18",441,250000,241,13,1,3,0,1,0],["2025-09-18",35,236708,47,38,2,3,0,1,0],["2025-09-18",35,227425,25,37,2,3,0,1,0],["2025-09-18",35,215614,50,13,1,3,0,1,0],["2025-09-18",86,211338,110,58,2,3,0,1,0],["2025-09-18",569,202980,42,33,2,3,0,1,0],["2025-09-18",127,193590,26,39,1,3,0,1,0],["2025-09-18",35,169023,25,34,2,3,0,1,0],["2025-09-18",35,157643,25,34,2,3,0,1,0],["2025-09-18",35,156835,25,34,2,3,0,1,0],["2025-09-18",367,130298,26,39,1,3,0,1,0],["2025-09-18",1019,127500,278,1,1,3,3,1,0],["2025-09-18",86,111244,26,58,2,3,0,1,0],["2025-09-18",360,102900,108,1,1,3,1,1,0],["2025-09-18",26,88915,255,13,1,3,0,7,0],["2025-09-18",485,88000,47,13,1,3,0,1,0],["2025-09-18",480,86880,60,45,1,3,0,12,0],["2025-09-18",366,85545,72,110,2,3,0,3,0],["2025-09-18",35,82976,46,19,2,3,0,2,0],["2025-09-18",40,81712,53,40,0,3,0,7,0],["2025-09-18",87,74398,63,55,2,3,0,6,0],["2025-09-18",190,70917,156,101,1,3,0,1,0],["2025-09-18",35,65856,59,116,2,3,0,1,0],["2025-09-18",366,65064,107,110,2,3,0,1,0],["2025-09-18",24,63560,25,19,2,3,0,1,0],["2025-09-18",35,63225,25,36,2,3,0,1,0],["2025-09-18",87,61264,62,58,2,3,0,2,0],["2025-09-18",179,53989,110,62,2,3,0,1,0],["2025-09-18",179,53989,110,62,2,3,0,1,0],["2025-09-17",2,501600,154,3,2,3,0,1,0],["2025-09-17",1076,451720,122,122,1,3,0,12,0],["2025-09-17",201,294400,35,109,0,3,0,7,0],["2025-09-17",860,244800,127,147,1,3,0,1,0],["2025-09-17",2,178200,3,3,2,3,0,1,0],["2025-09-17",2,158400,154,3,2,3,0,1,0],["2025-09-17",360,157500,108,1,1,3,1,1,0],["2025-09-17",179,155290,121,13,1,3,0,1,0],["2025-09-17",382,155097,35,149,1,3,0,1,0],["2025-09-17",2,150000,3,3,2,3,0,1,0],["2025-09-17",1077,125000,243,60,1,3,7,1,0],["2025-09-17",366,124447,73,219,1,3,0,13,0],["2025-09-17",2,105600,154,3,2,3,0,1,0],["2025-09-17",1079,100000,66,65,1,3,3,6,0],["2025-09-17",366,94694,1,101,1,3,0,1,0],["2025-09-17",616,75920,1,101,1,3,0,1,0],["2025-09-17",98,54052,26,64,1,3,0,1,0],["2025-09-17",1078,50000,7,15,1,3,0,1,0],["2025-09-16",406,978251,82,13,1,3,0,1,0],["2025-09-16",110,633743,88,66,1,3,2,1,0],["2025-09-16",26,353684,255,13,1,3,0,7,0],["2025-09-16",40,327600,53,41,0,3,0,7,0],["2025-09-16",118,231000,8,75,1,3,6,1,0],["2025-09-16",16,221979,17,103,1,3,0,8,0],["2025-09-16",896,218200,71,103,1,3,0,1,0],["2025-09-16",165,199950,204,62,2,3,0,1,0],["2025-09-16",101,166100,92,1,1,3,1,1,0],["2025-09-16",312,161000,0,3,2,3,0,0,0],["2025-09-16",312,147000,0,3,2,3,0,0,0],["2025-09-16",312,140000,0,3,2,3,0,0,0],["2025-09-16",896,108445,71,103,1,3,0,1,0],["2025-09-16",896,107694,71,103,1,3,0,1,0],["2025-09-16",988,106300,1,86,2,3,0,1,0],["2025-09-16",2,105600,2,2,2,3,0,2,0],["2025-09-16",896,103536,71,103,1,3,0,1,0],["2025-09-16",896,102990,71,103,1,3,0,1,0],["2025-09-16",588,95000,38,182,1,3,7,11,0],["2025-09-16",64,91720,260,49,1,3,0,1,0],["2025-09-16",2,79200,2,2,2,3,0,2,0],["2025-09-16",2,66000,3,3,2,3,0,1,0],["2025-09-16",2,56100,3,3,2,3,0,1,0],["2025-09-16",2,52800,3,3,2,3,0,1,0],["2025-09-16",71,52730,70,52,1,3,6,1,0],["2025-09-16",132,50320,1,52,1,3,6,1,0],["2025-09-15",341,1675590,167,140,1,3,0,9,0],["2025-09-15",46,1340000,59,77,2,3,0,1,0],["2025-09-15",27,1230512,21,22,3,3,1,1,0],["2025-09-15",27,843272,38,21,3,3,1,11,0],["2025-09-15",103,757640,285,15,1,3,5,1,0],["2025-09-15",197,668800,35,106,1,3,4,1,0],["2025-09-15",149,560500,193,90,2,3,0,1,0],["2025-09-15",35,549796,48,38,2,3,0,1,0],["2025-09-15",21,520792,250,16,2,3,0,1,0],["2025-09-15",86,507248,23,58,2,3,0,1,0],["2025-09-15",27,496107,35,21,3,3,1,1,0],["2025-09-15",445,388934,175,93,2,3,0,1,0],["2025-09-15",27,374511,31,22,3,3,1,1,0],["2025-09-15",26,373667,27,1,1,3,1,9,0],["2025-09-15",86,365900,84,58,2,3,0,1,0],["2025-09-15",27,332580,0,22,3,3,1,0,0],["2025-09-15",61,294330,66,48,2,3,0,1,0],["2025-09-15",35,287318,25,36,2,3,0,1,0],["2025-09-15",446,284219,175,93,2,3,0,1,0],["2025-09-15",448,284219,175,93,2,3,0,1,0],["2025-09-15",449,284219,175,93,2,3,0,1,0],["2025-09-15",450,284219,175,93,2,3,0,1,0],["2025-09-15",447,284219,175,93,2,3,0,1,0],["2025-09-15",27,275824,145,22,3,3,1,6,0],["2025-09-15",811,270000,35,109,0,3,0,7,0],["2025-09-15",27,261663,96,22,3,3,1,6,0],["2025-09-15",584,258407,280,58,2,3,4,1,0],["2025-09-15",981,247497,275,93,2,3,0,1,0],["2025-09-15",296,235355,24,127,2,3,0,6,0],["2025-09-15",138,219510,25,37,2,3,0,1,0],["2025-09-15",62,202500,31,22,3,3,1,1,0],["2025-09-15",457,190280,175,93,2,3,0,1,0],["2025-09-15",444,188488,175,93,2,3,0,1,0],["2025-09-15",27,177603,80,21,3,3,1,11,0],["2025-09-15",27,173236,205,22,3,3,1,1,0],["2025-09-15",982,171003,275,93,2,3,0,1,0],["2025-09-15",27,166351,25,22,3,3,1,1,0],["2025-09-15",27,156933,219,22,3,3,1,1,0],["2025-09-15",457,150787,175,93,2,3,0,1,0],["2025-09-15",525,150150,32,62,2,3,0,6,0],["2025-09-15",457,149636,175,93,2,3,0,1,0],["2025-09-15",457,149635,175,93,2,3,0,1,0],["2025-09-15",457,149634,175,93,2,3,0,1,0],["2025-09-15",457,149633,175,93,2,3,0,1,0],["2025-09-15",457,149632,175,93,2,3,0,1,0],["2025-09-15",457,149630,175,93,2,3,0,1,0],["2025-09-15",197,147000,35,106,1,3,4,1,0],["2025-09-15",165,145125,252,62,2,3,0,1,0],["2025-09-15",121,136616,96,22,3,3,1,6,0],["2025-09-15",811,135000,35,109,0,3,0,7,0],["2025-09-15",811,135000,35,109,0,3,0,7,0],["2025-09-15",27,133320,12,22,3,3,1,6,0],["2025-09-15",141,127207,4,50,2,3,0,1,0],["2025-09-15",149,112100,284,240,4,3,0,1,0],["2025-09-15",35,110012,25,34,2,3,0,1,0],["2025-09-15",62,109500,96,22,3,3,1,6,0],["2025-09-15",190,102083,156,101,1,3,0,1,0],["2025-09-15",220,99680,23,3,2,3,0,1,0],["2025-09-15",27,98912,91,22,3,3,1,9,0],["2025-09-15",27,91759,17,21,3,3,1,8,0],["2025-09-15",27,90364,78,21,3,3,1,1,0],["2025-09-15",27,82390,33,22,3,3,1,1,0],["2025-09-15",820,79300,82,13,1,3,0,1,0],["2025-09-15",518,78000,156,101,1,3,0,1,0],["2025-09-15",27,77688,260,22,3,3,1,1,0],["2025-09-15",381,75920,176,148,1,3,0,6,0],["2025-09-15",145,75000,25,19,2,3,0,1,0],["2025-09-15",86,72792,135,58,2,3,0,12,0],["2025-09-15",27,65377,173,21,3,3,1,5,0],["2025-09-15",128,60000,108,55,2,3,0,6,0],["2025-09-15",128,60000,108,55,2,3,0,6,0],["2025-09-15",145,55000,25,19,2,3,0,1,0],["2025-09-15",46,55000,59,77,2,3,0,1,0],["2025-09-15",179,54915,280,62,2,3,0,1,0],["2025-09-15",553,52278,156,128,2,3,0,2,0],["2025-09-15",161,51000,26,64,1,3,0,1,0],["2025-09-12",197,1142800,35,106,1,3,4,1,0],["2025-09-12",60,509340,108,87,2,3,0,6,0],["2025-09-12",110,471080,88,155,1,3,2,1,0],["2025-09-12",462,400500,23,3,2,3,0,1,0],["2025-09-12",966,317210,34,1,1,3,1,1,0],["2025-09-12",108,249000,122,6,1,3,0,12,0],["2025-09-12",544,160000,24,18,2,3,0,6,0],["2025-09-12",118,154000,8,75,1,3,6,1,0],["2025-09-12",179,127271,172,9,1,3,0,1,0],["2025-09-12",60,126792,108,87,2,3,0,6,0],["2025-09-12",557,99500,21,8,3,3,0,1,0],["2025-09-12",109,94250,90,1,1,3,1,3,0],["2025-09-12",60,91400,24,18,2,3,0,6,0],["2025-09-12",60,87865,108,87,2,3,0,6,0],["2025-09-12",474,80631,197,9,1,3,0,1,0],["2025-09-12",111,58931,0,103,1,3,0,0,0],["2025-09-11",41,58003162,195,42,1,3,0,1,0],["2025-09-11",144,10243171,112,13,1,3,0,1,0],["2025-09-11",29,5438062,41,23,1,3,0,1,0],["2025-09-11",144,2839486,59,95,2,3,0,1,0],["2025-09-11",144,2554944,59,95,2,3,0,1,0],["2025-09-11",144,2286896,59,95,2,3,0,1,0],["2025-09-11",29,1416163,41,28,1,3,0,1,0],["2025-09-11",262,1174864,35,106,1,3,0,1,0],["2025-09-11",46,1166460,59,192,2,3,0,1,0],["2025-09-11",7,1012830,8,7,1,3,0,1,0],["2025-09-11",15,999375,24,18,2,3,0,6,0],["2025-09-11",481,877177,266,239,0,3,0,7,0],["2025-09-11",252,868069,146,13,1,3,0,1,0],["2025-09-11",1075,853333,208,171,2,3,0,1,0],["2025-09-11",1073,836500,21,15,1,3,0,1,0],["2025-09-11",1072,826720,26,39,1,3,0,1,0],["2025-09-11",262,789240,35,106,1,3,0,1,0],["2025-09-11",242,697340,10,116,2,3,0,5,0],["2025-09-11",242,671010,10,116,2,3,0,5,0],["2025-09-11",142,562535,68,44,2,3,0,1,0],["2025-09-11",242,531542,0,116,2,3,0,0,0],["2025-09-11",481,530814,266,239,0,3,0,7,0],["2025-09-11",481,487200,266,239,0,3,0,7,0],["2025-09-11",31,456000,44,30,2,3,0,1,0],["2025-09-11",242,428648,10,116,2,3,0,5,0],["2025-09-11",252,424555,228,13,1,3,0,1,0],["2025-09-11",770,423600,10,3,2,3,0,5,0],["2025-09-11",94,401500,97,29,1,3,0,1,0],["2025-09-11",101,400000,92,1,1,3,1,1,0],["2025-09-11",239,397936,241,13,1,3,0,1,0],["2025-09-11",201,355300,35,109,0,3,0,7,0],["2025-09-11",951,343500,19,13,1,3,0,3,0],["2025-09-11",91,296000,108,87,2,3,0,6,0],["2025-09-11",47,275755,8,44,2,3,0,1,0],["2025-09-11",811,270000,35,109,0,3,0,7,0],["2025-09-11",242,252606,10,116,2,3,0,5,0],["2025-09-11",242,252606,10,116,2,3,0,5,0],["2025-09-11",242,247500,107,116,2,3,0,1,0],["2025-09-11",242,235831,63,116,2,3,0,1,0],["2025-09-11",79,215000,23,93,2,3,0,1,0],["2025-09-11",811,202500,35,109,0,3,0,7,0],["2025-09-11",31,201000,44,30,2,3,0,1,0],["2025-09-11",61,187197,66,80,2,3,0,1,0],["2025-09-11",242,182872,70,116,2,3,0,1,0],["2025-09-11",242,182872,35,116,2,3,0,1,0],["2025-09-11",701,161900,35,9,1,3,0,1,0],["2025-09-11",60,156971,24,69,2,3,0,6,0],["2025-09-11",79,154531,23,93,2,3,0,1,0],["2025-09-11",35,153279,25,36,2,3,0,1,0],["2025-09-11",342,150000,168,103,1,3,0,1,0],["2025-09-11",54,149104,25,22,3,3,1,1,0],["2025-09-11",31,148500,44,30,2,3,0,1,0],["2025-09-11",149,137300,284,240,4,3,0,1,0],["2025-09-11",811,135000,35,109,0,3,0,7,0],["2025-09-11",811,135000,35,109,0,3,0,7,0],["2025-09-11",35,134458,25,37,2,3,0,1,0],["2025-09-11",220,132625,24,127,2,3,0,6,0],["2025-09-11",242,128800,59,116,2,3,0,1,0],["2025-09-11",60,121000,59,129,2,3,0,1,0],["2025-09-11",242,113138,124,116,2,3,0,3,0],["2025-09-11",770,112400,10,3,2,3,0,5,0],["2025-09-11",54,111267,25,22,3,3,1,1,0],["2025-09-11",62,109500,96,22,3,3,1,6,0],["2025-09-11",5,101300,6,5,1,3,0,4,0],["2025-09-11",29,95468,42,26,2,3,0,1,0],["2025-09-11",524,92685,207,21,3,3,1,4,0],["2025-09-11",62,90000,31,22,3,3,1,1,0],["2025-09-11",370,86500,24,18,2,3,0,6,0],["2025-09-11",35,80072,47,38,2,3,0,1,0],["2025-09-11",519,75000,63,1,1,3,1,1,0],["2025-09-11",140,75000,185,122,1,3,0,1,0],["2025-09-11",35,73748,25,34,2,3,0,1,0],["2025-09-11",24,70931,25,19,2,3,0,1,0],["2025-09-11",472,70404,196,58,2,3,0,1,0],["2025-09-11",261,66000,35,121,1,3,0,1,0],["2025-09-11",61,62052,66,80,2,3,0,1,0],["2025-09-11",121,61821,96,22,3,3,1,6,0],["2025-09-11",35,61641,25,36,2,3,0,1,0],["2025-09-11",1074,60900,24,18,2,3,0,6,0],["2025-09-11",31,55000,196,151,2,3,0,6,0],["2025-09-11",293,53860,1,52,1,3,6,1,0],["2025-09-11",35,52917,25,34,2,3,0,1,0],["2025-09-11",798,52000,19,13,1,3,0,3,0],["2025-09-10",876,1380557,189,1,1,3,1,1,0],["2025-09-10",60,216437,24,69,2,3,0,6,0],["2025-09-10",1071,210456,1,101,1,3,0,1,0],["2025-09-10",179,202112,82,13,1,3,0,1,0],["2025-09-10",26,155164,255,13,1,3,0,7,0],["2025-09-10",60,131175,108,87,2,3,0,6,0],["2025-09-10",526,93000,143,13,1,3,0,1,0],["2025-09-10",179,88836,23,105,2,3,0,1,0],["2025-09-10",198,84000,23,86,2,3,0,1,0],["2025-09-10",145,62500,217,10,1,3,0,1,0],["2025-09-10",193,60000,91,65,1,3,3,9,0],["2025-09-10",513,51000,26,39,1,3,0,1,0],["2025-09-09",202,5136750,134,10,1,3,0,1,0],["2025-09-09",15,4781097,143,13,1,3,0,1,0],["2025-09-09",277,3461150,253,172,1,3,0,1,0],["2025-09-09",208,1432660,250,16,2,3,0,1,0],["2025-09-09",83,808607,73,57,2,3,0,1,0],["2025-09-09",15,582775,16,13,1,3,0,1,0],["2025-09-09",233,507867,1,60,1,3,7,1,0],["2025-09-09",201,294400,35,109,0,3,0,7,0],["2025-09-09",513,264600,26,99,1,3,0,1,0],["2025-09-09",179,176400,23,161,1,3,0,1,0],["2025-09-09",68,155429,24,18,2,3,0,6,0],["2025-09-09",835,113728,108,87,2,3,0,6,0],["2025-09-09",145,106000,151,10,1,3,0,1,0],["2025-09-09",160,96463,59,95,2,3,0,1,0],["2025-09-09",15,75900,16,13,1,3,0,1,0],["2025-09-09",1070,62000,98,180,1,3,0,12,0],["2025-09-09",83,60509,35,57,2,3,0,1,0],["2025-09-09",166,53561,37,98,1,3,0,10,0],["2025-09-09",25,52568,1,52,1,3,6,1,0],["2025-09-08",35,6157644,49,38,2,3,0,1,0],["2025-09-08",157,3400000,232,29,1,3,0,1,0],["2025-09-08",1069,2980000,280,93,2,3,0,1,0],["2025-09-08",662,2900000,232,29,1,3,0,1,0],["2025-09-08",663,2087500,232,29,1,3,0,1,0],["2025-09-08",27,1340846,21,22,3,3,1,1,0],["2025-09-08",27,1307747,21,22,3,3,1,1,0],["2025-09-08",81,992357,38,56,0,3,0,11,0],["2025-09-08",31,929000,44,30,2,3,0,1,0],["2025-09-08",86,902123,84,58,2,3,0,1,0],["2025-09-08",1069,817717,280,237,1,3,0,1,0],["2025-09-08",801,800000,233,1,1,3,1,1,0],["2025-09-08",390,778965,26,39,1,3,0,1,0],["2025-09-08",35,690439,48,38,2,3,0,1,0],["2025-09-08",27,658918,35,21,3,3,1,1,0],["2025-09-08",1068,655000,73,1,1,3,1,1,0],["2025-09-08",662,650000,232,29,1,3,0,1,0],["2025-09-08",27,614557,37,22,3,3,1,10,0],["2025-09-08",516,590612,250,16,2,3,0,1,0],["2025-09-08",27,553487,35,21,3,3,1,1,0],["2025-09-08",27,505356,0,22,3,3,1,0,0],["2025-09-08",81,471532,17,56,0,3,0,8,0],["2025-09-08",999,465000,123,16,2,3,1,1,0],["2025-09-08",40,438631,53,40,0,3,0,7,0],["2025-09-08",27,434126,31,22,3,3,1,1,0],["2025-09-08",27,407640,31,22,3,3,1,1,0],["2025-09-08",603,390000,35,9,1,3,0,1,0],["2025-09-08",27,380212,0,22,3,3,1,0,0],["2025-09-08",81,368116,80,56,0,3,0,11,0],["2025-09-08",27,344780,145,22,3,3,1,6,0],["2025-09-08",94,331538,97,29,1,3,0,1,0],["2025-09-08",27,325236,96,22,3,3,1,6,0],["2025-09-08",27,317405,145,22,3,3,1,6,0],["2025-09-08",33,317248,58,3,2,3,0,1,0],["2025-09-08",40,292000,53,40,0,3,0,7,0],["2025-09-08",41,286554,101,13,1,3,0,1,0],["2025-09-08",27,270231,96,22,3,3,1,6,0],["2025-09-08",101,270000,14,65,1,3,3,6,0],["2025-09-08",35,259650,25,36,2,3,0,1,0],["2025-09-08",138,253120,25,19,2,3,0,1,0],["2025-09-08",27,247480,205,22,3,3,1,1,0],["2025-09-08",1030,242000,25,37,2,3,0,1,0],["2025-09-08",808,236332,10,51,1,3,0,5,0],["2025-09-08",103,233974,89,67,1,3,5,1,0],["2025-09-08",81,220949,76,56,0,3,0,11,0],["2025-09-08",1019,215000,278,1,1,3,3,1,0],["2025-09-08",27,210144,25,22,3,3,1,1,0],["2025-09-08",81,205971,0,56,0,3,0,0,0],["2025-09-08",165,199950,204,62,2,3,0,1,0],["2025-09-08",27,191652,38,21,3,3,1,11,0],["2025-09-08",145,185000,46,19,2,3,0,2,0],["2025-09-08",86,182474,84,58,2,3,0,1,0],["2025-09-08",35,177097,25,34,2,3,0,1,0],["2025-09-08",101,175453,14,65,1,3,3,6,0],["2025-09-08",165,174150,204,62,2,3,0,1,0],["2025-09-08",684,173798,10,90,2,3,0,5,0],["2025-09-08",27,173236,205,22,3,3,1,1,0],["2025-09-08",165,173075,204,62,2,3,0,1,0],["2025-09-08",165,173075,204,62,2,3,0,1,0],["2025-09-08",27,166650,12,22,3,3,1,6,0],["2025-09-08",27,166650,12,22,3,3,1,6,0],["2025-09-08",145,165000,46,19,2,3,0,2,0],["2025-09-08",203,158390,283,238,1,3,0,2,0],["2025-09-08",27,156933,219,22,3,3,1,1,0],["2025-09-08",27,156933,219,22,3,3,1,1,0],["2025-09-08",27,152840,25,22,3,3,1,1,0],["2025-09-08",27,150229,17,21,3,3,1,8,0],["2025-09-08",165,145125,252,62,2,3,0,1,0],["2025-09-08",165,145125,252,62,2,3,0,1,0],["2025-09-08",165,145125,252,62,2,3,0,1,0],["2025-09-08",165,145125,252,62,2,3,0,1,0],["2025-09-08",24,143465,25,19,2,3,0,1,0],["2025-09-08",27,139593,173,21,3,3,1,5,0],["2025-09-08",145,135000,46,19,2,3,0,2,0],["2025-09-08",40,132874,53,40,0,3,0,7,0],["2025-09-08",27,130536,38,21,3,3,1,11,0],["2025-09-08",27,123638,91,22,3,3,1,9,0],["2025-09-08",27,123637,91,22,3,3,1,9,0],["2025-09-08",35,118895,50,13,1,3,0,1,0],["2025-09-08",27,116622,173,21,3,3,1,5,0],["2025-09-08",27,115876,80,21,3,3,1,11,0],["2025-09-08",27,104637,17,21,3,3,1,8,0],["2025-09-08",27,103584,260,22,3,3,1,1,0],["2025-09-08",145,95000,46,19,2,3,0,2,0],["2025-09-08",81,94966,77,56,0,3,0,0,0],["2025-09-08",1027,94800,280,57,2,3,0,1,0],["2025-09-08",86,93422,84,58,2,3,0,1,0],["2025-09-08",27,91807,33,22,3,3,1,1,0],["2025-09-08",152,91000,1,57,2,3,0,1,0],["2025-09-08",32,86538,8,31,2,3,4,1,0],["2025-09-08",27,84113,33,22,3,3,1,1,0],["2025-09-08",265,81850,60,45,1,3,0,12,0],["2025-09-08",27,77987,32,22,3,3,1,6,0],["2025-09-08",27,77688,260,22,3,3,1,1,0],["2025-09-08",325,76735,5,208,6,3,0,3,0],["2025-09-08",325,76735,5,208,6,3,0,3,0],["2025-09-08",325,76735,5,208,6,3,0,3,0],["2025-09-08",325,76735,5,208,6,3,0,3,0],["2025-09-08",41,76339,54,42,1,3,0,1,0],["2025-09-08",35,76244,59,116,2,3,0,1,0],["2025-09-08",27,74740,78,21,3,3,1,1,0],["2025-09-08",31,74500,44,130,2,3,0,1,0],["2025-09-08",27,72473,32,22,3,3,1,6,0],["2025-09-08",420,71106,10,9,1,3,0,5,0],["2025-09-08",94,70000,261,210,1,3,0,1,0],["2025-09-08",153,66594,252,10,1,3,0,1,0],["2025-09-08",31,62500,44,117,2,3,0,1,0],["2025-09-08",81,59523,78,56,0,3,0,7,0],["2025-09-08",40,57477,53,40,0,3,0,7,0],["2025-09-08",843,52066,86,63,4,3,0,1,0],["2025-09-08",153,51700,100,57,2,3,0,1,0],["2025-09-08",153,51700,162,57,2,3,0,1,0],["2025-09-08",251,50400,1,101,1,3,0,1,0],["2025-09-05",1067,8926000,282,1,1,3,1,1,0],["2025-09-05",123,2434811,10,51,1,3,0,5,0],["2025-09-05",526,1050000,185,122,1,3,0,1,0],["2025-09-05",809,762167,254,3,2,3,0,1,0],["2025-09-05",595,312000,38,236,0,3,7,11,0],["2025-09-05",93,308476,10,62,2,3,0,5,0],["2025-09-05",93,307188,10,62,2,3,0,5,0],["2025-09-05",172,291624,1,101,1,3,0,1,0],["2025-09-05",172,243211,1,101,1,3,0,1,0],["2025-09-05",201,220800,35,109,0,3,0,7,0],["2025-09-05",1017,195000,122,169,1,3,0,12,0],["2025-09-05",238,172400,1,44,2,3,0,1,0],["2025-09-05",33,169044,254,3,2,3,0,1,0],["2025-09-05",224,142277,72,54,1,3,0,3,0],["2025-09-05",557,119500,9,8,3,3,0,1,0],["2025-09-05",524,102083,207,21,3,3,1,4,0],["2025-09-05",557,99500,9,8,3,3,0,1,0],["2025-09-05",165,67500,26,135,1,3,0,1,0],["2025-09-05",159,67125,96,94,1,3,0,6,0],["2025-09-05",251,65802,1,101,1,3,0,1,0],["2025-09-05",15,65650,24,18,2,3,0,6,0],["2025-09-05",691,54896,17,103,1,3,0,8,0],["2025-09-05",1066,53318,60,45,1,3,0,12,0],["2025-09-05",251,51974,72,110,2,3,0,3,0],["2025-09-05",368,50277,24,18,2,3,0,6,0],["2025-09-04",15,1613954,104,13,1,3,0,12,0],["2025-09-04",1061,1511700,128,3,2,3,0,1,0],["2025-09-04",35,1128683,46,33,2,3,0,2,0],["2025-09-04",86,845905,84,58,2,3,0,1,0],["2025-09-04",233,705034,1,60,1,3,7,1,0],["2025-09-04",40,468529,53,40,0,3,0,7,0],["2025-09-04",40,468529,53,40,0,3,0,7,0],["2025-09-04",40,468529,53,40,0,3,0,7,0],["2025-09-04",40,468529,53,40,0,3,0,7,0],["2025-09-04",40,468529,53,40,0,3,0,7,0],["2025-09-04",40,438631,53,40,0,3,0,7,0],["2025-09-04",532,395000,187,123,1,3,0,1,0],["2025-09-04",35,366769,25,36,2,3,0,1,0],["2025-09-04",40,323027,137,73,0,3,0,7,0],["2025-09-04",1065,299460,23,114,1,3,7,1,0],["2025-09-04",40,292000,53,40,0,3,0,7,0],["2025-09-04",826,249092,255,13,1,3,0,7,0],["2025-09-04",15,243620,0,59,0,3,0,0,0],["2025-09-04",327,240000,82,13,1,3,0,1,0],["2025-09-04",192,240000,23,1,1,3,1,1,0],["2025-09-04",99,240000,40,62,2,3,0,4,0],["2025-09-04",46,235800,59,91,2,3,0,1,0],["2025-09-04",833,223215,132,49,1,3,0,4,0],["2025-09-04",271,184675,24,69,2,3,0,6,0],["2025-09-04",47,164250,8,44,2,3,0,1,0],["2025-09-04",40,163302,53,40,0,3,0,7,0],["2025-09-04",40,130343,53,40,0,3,0,7,0],["2025-09-04",40,130343,53,40,0,3,0,7,0],["2025-09-04",40,118579,53,40,0,3,0,7,0],["2025-09-04",338,118500,110,54,1,3,0,1,0],["2025-09-04",40,112270,53,40,0,3,0,7,0],["2025-09-04",40,112270,53,40,0,3,0,7,0],["2025-09-04",112,104000,24,18,2,3,0,6,0],["2025-09-04",40,102984,53,40,0,3,0,7,0],["2025-09-04",40,101660,53,40,0,3,0,7,0],["2025-09-04",812,100000,255,13,1,3,0,7,0],["2025-09-04",40,95400,53,40,0,3,0,7,0],["2025-09-04",40,94900,53,40,0,3,0,7,0],["2025-09-04",86,93422,84,58,2,3,0,1,0],["2025-09-04",220,92104,24,127,2,3,0,6,0],["2025-09-04",371,87500,25,19,2,3,0,1,0],["2025-09-04",40,87073,53,40,0,3,0,7,0],["2025-09-04",40,87073,53,40,0,3,0,7,0],["2025-09-04",40,87073,53,40,0,3,0,7,0],["2025-09-04",40,86544,53,40,0,3,0,7,0],["2025-09-04",532,85000,187,123,1,3,0,1,0],["2025-09-04",40,82200,53,40,0,3,0,7,0],["2025-09-04",47,79422,8,44,2,3,0,1,0],["2025-09-04",40,77806,53,40,0,3,0,7,0],["2025-09-04",40,77806,53,40,0,3,0,7,0],["2025-09-04",40,74831,53,40,0,3,0,7,0],["2025-09-04",1062,71790,35,9,1,3,0,1,0],["2025-09-04",40,68307,53,40,0,3,0,7,0],["2025-09-04",40,68307,53,40,0,3,0,7,0],["2025-09-04",122,66500,23,78,1,3,8,1,0],["2025-09-04",90,66000,221,185,1,3,0,1,0],["2025-09-04",35,65970,25,34,2,3,0,1,0],["2025-09-04",98,65671,26,64,1,3,0,1,0],["2025-09-04",108,61176,26,39,1,3,0,1,0],["2025-09-04",1064,60000,98,180,1,3,0,12,0],["2025-09-04",1063,59750,35,167,0,3,0,7,0],["2025-09-04",807,58947,80,82,1,3,0,13,0],["2025-09-04",40,58788,53,40,0,3,0,7,0],["2025-09-04",40,56275,53,40,0,3,0,7,0],["2025-09-04",40,55316,53,40,0,3,0,7,0],["2025-09-04",291,55142,108,87,2,3,0,6,0],["2025-09-04",40,55013,53,40,0,3,0,7,0],["2025-09-04",40,53811,53,40,0,3,0,7,0],["2025-09-04",166,53562,0,66,1,3,2,0,0],["2025-09-04",152,53083,23,57,2,3,0,1,0],["2025-09-04",108,51000,26,39,1,3,0,1,0],["2025-09-03",35,6798998,46,33,2,3,0,2,0],["2025-09-03",35,3983980,46,33,2,3,0,2,0],["2025-09-03",35,3358406,47,38,2,3,0,1,0],["2025-09-03",947,3344525,58,3,2,3,0,1,0],["2025-09-03",85,1836000,65,29,1,3,0,6,0],["2025-09-03",50,1660740,62,46,2,3,0,2,0],["2025-09-03",291,1411228,65,29,1,3,0,6,0],["2025-09-03",35,1291534,25,36,2,3,0,1,0],["2025-09-03",61,1249266,1,48,2,3,0,1,0],["2025-09-03",32,1164783,45,31,2,3,4,1,0],["2025-09-03",35,1109331,25,36,2,3,0,1,0],["2025-09-03",1055,999500,65,29,1,3,0,6,0],["2025-09-03",35,960316,49,38,2,3,0,1,0],["2025-09-03",226,851454,72,50,2,3,0,3,0],["2025-09-03",1055,800000,65,29,1,3,0,6,0],["2025-09-03",35,692446,25,34,2,3,0,1,0],["2025-09-03",1056,629112,26,39,1,3,0,1,0],["2025-09-03",85,564000,65,29,1,3,0,6,0],["2025-09-03",35,476867,156,128,2,3,0,2,0],["2025-09-03",92,465214,65,29,1,3,0,6,0],["2025-09-03",86,454327,84,58,2,3,0,1,0],["2025-09-03",152,446920,72,57,2,3,0,3,0],["2025-09-03",35,433213,47,13,1,3,0,1,0],["2025-09-03",35,431675,25,37,2,3,0,1,0],["2025-09-03",86,411845,84,58,2,3,0,1,0],["2025-09-03",252,404089,228,13,1,3,0,1,0],["2025-09-03",390,403550,26,39,1,3,0,1,0],["2025-09-03",177,390500,72,101,1,3,0,3,0],["2025-09-03",35,359839,95,13,1,3,0,1,0],["2025-09-03",1059,350000,0,3,2,3,0,0,0],["2025-09-03",128,324679,68,50,2,3,0,1,0],["2025-09-03",204,315000,25,235,2,3,0,1,0],["2025-09-03",502,300000,73,1,1,3,1,1,0],["2025-09-03",212,296809,72,58,2,3,0,3,0],["2025-09-03",35,280570,25,37,2,3,0,1,0],["2025-09-03",50,270545,8,57,2,3,0,1,0],["2025-09-03",118,220150,8,75,1,3,6,1,0],["2025-09-03",61,214659,66,48,2,3,0,1,0],["2025-09-03",226,177570,1,50,2,3,0,1,0],["2025-09-03",291,165877,65,29,1,3,0,6,0],["2025-09-03",226,152850,124,50,2,3,0,3,0],["2025-09-03",502,150000,34,1,1,3,1,1,0],["2025-09-03",115,146270,277,90,2,3,0,1,0],["2025-09-03",891,138000,25,213,2,3,0,1,0],["2025-09-03",1020,136164,71,103,1,3,0,1,0],["2025-09-03",61,129838,66,80,2,3,0,1,0],["2025-09-03",121,125931,96,22,3,3,1,6,0],["2025-09-03",62,109500,96,22,3,3,1,6,0],["2025-09-03",24,107258,25,19,2,3,0,1,0],["2025-09-03",35,102339,25,35,2,3,0,1,0],["2025-09-03",5,101300,6,5,1,3,0,4,0],["2025-09-03",86,94203,84,58,2,3,0,1,0],["2025-09-03",60,93000,24,18,2,3,0,6,0],["2025-09-03",524,92685,207,21,3,3,1,4,0],["2025-09-03",47,89877,8,44,2,3,0,1,0],["2025-09-03",3,89500,4,1,1,3,1,1,0],["2025-09-03",546,86400,26,39,1,3,0,1,0],["2025-09-03",1058,86000,98,4,1,3,2,12,0],["2025-09-03",112,85000,50,13,1,3,0,1,0],["2025-09-03",548,80000,94,1,1,3,1,12,0],["2025-09-03",1057,75000,5,66,1,3,2,3,0],["2025-09-03",1060,62500,87,20,1,3,0,1,0],["2025-09-03",98,62167,26,64,1,3,0,1,0],["2025-09-03",226,59698,70,50,2,3,0,1,0],["2025-09-03",35,56607,47,38,2,3,0,1,0],["2025-09-03",35,53789,25,35,2,3,0,1,0],["2025-09-03",212,-219227,72,50,2,3,0,3,0],["2025-09-02",395,54250,132,49,1,3,0,4,0],["2025-09-01",252,5771286,146,13,1,3,0,1,0],["2025-09-01",832,2368800,38,92,1,3,0,11,0],["2025-09-01",86,1057217,23,58,2,3,0,1,0],["2025-09-01",271,971290,24,69,2,3,0,6,0],["2025-09-01",406,909249,82,13,1,3,0,1,0],["2025-09-01",47,829386,8,44,2,3,0,1,0],["2025-09-01",1053,577200,76,92,1,3,0,11,0],["2025-09-01",296,575379,24,127,2,3,0,6,0],["2025-09-01",17,425000,73,143,1,3,0,1,0],["2025-09-01",229,385530,35,137,0,3,0,7,0],["2025-09-01",1054,379599,24,18,2,3,0,6,0],["2025-09-01",86,368737,84,58,2,3,0,1,0],["2025-09-01",370,323300,24,18,2,3,0,6,0],["2025-09-01",172,298123,1,101,1,3,0,1,0],["2025-09-01",60,260700,277,90,2,3,0,1,0],["2025-09-01",220,192535,24,127,2,3,0,6,0],["2025-09-01",271,184867,24,18,2,3,0,6,0],["2025-09-01",363,154600,107,101,1,3,0,1,0],["2025-09-01",227,131251,63,55,2,3,0,6,0],["2025-09-01",34,118018,178,3,2,3,0,1,0],["2025-09-01",563,113155,115,176,1,3,0,6,0],["2025-09-01",213,110000,47,13,1,3,0,1,0],["2025-09-01",86,99408,135,58,2,3,0,12,0],["2025-09-01",524,92685,207,21,3,3,1,4,0],["2025-09-01",9,85000,11,186,1,3,0,1,0],["2025-09-01",309,83750,1,19,2,3,0,1,0],["2025-09-01",23,83427,142,103,1,3,0,14,0],["2025-09-01",314,81300,98,4,1,3,2,12,0],["2025-09-01",252,80621,146,13,1,3,0,1,0],["2025-09-01",575,69528,72,52,1,3,6,3,0],["2025-09-01",48,67040,60,45,1,3,0,12,0],["2025-09-01",227,65738,63,55,2,3,0,6,0],["2025-09-01",227,62418,63,55,2,3,0,6,0],["2025-09-01",227,59701,63,55,2,3,0,6,0],["2025-09-01",86,59699,84,58,2,3,0,1,0],["2025-09-01",24,58774,25,19,2,3,0,1,0],["2025-09-01",227,57975,63,55,2,3,0,6,0],["2025-09-01",227,57817,63,55,2,3,0,6,0],["2025-09-01",227,57085,63,55,2,3,0,6,0],["2025-08-28",35,14513440,25,118,2,3,0,1,0],["2025-08-28",40,3571471,53,40,0,3,0,7,0],["2025-08-28",27,1629393,21,22,3,3,1,1,0],["2025-08-28",931,983769,26,39,1,3,0,1,0],["2025-08-28",142,857744,50,89,1,3,0,1,0],["2025-08-28",27,678897,35,21,3,3,1,1,0],["2025-08-28",142,520158,50,89,1,3,0,1,0],["2025-08-28",142,520158,50,13,1,3,0,1,0],["2025-08-28",41,516578,148,42,1,3,0,1,0],["2025-08-28",336,503750,25,19,2,3,0,1,0],["2025-08-28",27,489585,31,22,3,3,1,1,0],["2025-08-28",336,489070,68,54,1,3,0,1,0],["2025-08-28",417,483521,25,19,2,3,0,1,0],["2025-08-28",138,434410,25,19,2,3,0,1,0],["2025-08-28",35,406040,25,36,2,3,0,1,0],["2025-08-28",336,389663,25,19,2,3,0,1,0],["2025-08-28",204,385000,25,19,2,3,0,1,0],["2025-08-28",29,373189,42,24,2,3,0,1,0],["2025-08-28",27,366426,0,22,3,3,1,0,0],["2025-08-28",142,351365,50,89,1,3,0,1,0],["2025-08-28",27,344780,145,22,3,3,1,6,0],["2025-08-28",91,312695,242,13,1,3,0,1,0],["2025-08-28",27,306334,96,22,3,3,1,6,0],["2025-08-28",226,259668,23,50,2,3,0,1,0],["2025-08-28",417,235085,25,19,2,3,0,1,0],["2025-08-28",336,230640,25,19,2,3,0,1,0],["2025-08-28",27,206783,25,22,3,3,1,1,0],["2025-08-28",27,198744,205,22,3,3,1,1,0],["2025-08-28",142,182573,50,89,1,3,0,1,0],["2025-08-28",27,179784,38,21,3,3,1,11,0],["2025-08-28",27,166650,12,22,3,3,1,6,0],["2025-08-28",425,165000,98,155,1,3,0,12,0],["2025-08-28",336,162000,25,19,2,3,0,1,0],["2025-08-28",27,158580,37,22,3,3,1,10,0],["2025-08-28",27,156933,219,22,3,3,1,1,0],["2025-08-28",27,148956,78,21,3,3,1,1,0],["2025-08-28",121,130510,96,22,3,3,1,6,0],["2025-08-28",27,123638,91,22,3,3,1,9,0],["2025-08-28",381,115339,21,132,1,3,0,1,0],["2025-08-28",62,109500,96,22,3,3,1,6,0],["2025-08-28",27,104637,17,21,3,3,1,8,0],["2025-08-28",86,102152,84,58,2,3,0,1,0],["2025-08-28",24,101797,25,37,2,3,0,1,0],["2025-08-28",27,95616,260,22,3,3,1,1,0],["2025-08-28",118,88900,8,75,1,3,6,1,0],["2025-08-28",1015,88000,98,9,1,3,0,12,0],["2025-08-28",111,85963,0,103,1,3,0,0,0],["2025-08-28",27,85622,33,22,3,3,1,1,0],["2025-08-28",112,85000,50,13,1,3,0,1,0],["2025-08-28",112,85000,50,13,1,3,0,1,0],["2025-08-28",112,85000,50,13,1,3,0,1,0],["2025-08-28",112,85000,50,13,1,3,0,1,0],["2025-08-28",112,85000,50,13,1,3,0,1,0],["2025-08-28",40,80400,53,40,0,3,0,7,0],["2025-08-28",40,80400,53,40,0,3,0,7,0],["2025-08-28",27,79563,32,22,3,3,1,6,0],["2025-08-28",40,77806,53,40,0,3,0,7,0],["2025-08-28",40,77806,53,40,0,3,0,7,0],["2025-08-28",41,76231,54,42,1,3,0,1,0],["2025-08-28",61,74385,110,48,2,3,0,1,0],["2025-08-28",27,71854,80,21,3,3,1,11,0],["2025-08-28",172,68828,72,102,2,3,0,3,0],["2025-08-28",142,68293,59,77,2,3,0,1,0],["2025-08-28",1052,66405,7,3,2,3,0,1,0],["2025-08-28",112,65000,50,13,1,3,0,1,0],["2025-08-28",35,61619,72,163,2,3,0,3,0],["2025-08-28",1051,60992,219,15,1,3,5,1,0],["2025-08-28",40,57550,53,40,0,3,0,7,0],["2025-08-28",220,57402,126,83,2,3,0,3,0],["2025-08-28",40,56813,53,40,0,3,0,7,0],["2025-08-28",40,54976,53,40,0,3,0,7,0],["2025-08-28",226,52559,73,50,2,3,0,1,0],["2025-08-28",315,51840,60,45,1,3,0,12,0],["2025-08-28",91,51515,242,13,1,3,0,1,0],["2025-08-27",966,2854890,34,1,1,3,1,1,0],["2025-08-27",248,1564884,10,54,1,3,0,5,0],["2025-08-27",7,1012830,8,7,1,3,0,1,0],["2025-08-27",558,555000,281,1,1,3,1,1,0],["2025-08-27",171,491400,132,49,1,3,0,4,0],["2025-08-27",692,440000,34,1,1,3,1,1,0],["2025-08-27",40,439103,53,40,0,3,0,7,0],["2025-08-27",40,249163,53,40,0,3,0,7,0],["2025-08-27",166,237199,10,3,2,3,0,5,0],["2025-08-27",513,197804,26,66,1,3,2,1,0],["2025-08-27",282,134518,0,49,1,3,0,0,0],["2025-08-27",235,85688,66,57,2,3,0,1,0],["2025-08-27",40,81982,53,40,0,3,0,7,0],["2025-08-27",40,77806,53,40,0,3,0,7,0],["2025-08-27",40,77806,53,40,0,3,0,7,0],["2025-08-27",40,77806,53,40,0,3,0,7,0],["2025-08-27",40,77806,53,40,0,3,0,7,0],["2025-08-27",79,75000,63,1,1,3,1,1,0],["2025-08-27",118,74800,8,75,1,3,6,1,0],["2025-08-27",118,72250,8,75,1,3,6,1,0],["2025-08-27",40,70515,53,40,0,3,0,7,0],["2025-08-27",40,70515,53,40,0,3,0,7,0],["2025-08-27",40,69619,53,40,0,3,0,7,0],["2025-08-27",40,69619,53,40,0,3,0,7,0],["2025-08-27",207,57600,72,110,2,3,0,3,0],["2025-08-27",40,57550,53,40,0,3,0,7,0],["2025-08-27",40,57550,53,40,0,3,0,7,0],["2025-08-27",40,57550,53,40,0,3,0,7,0],["2025-08-27",40,56813,53,40,0,3,0,7,0],["2025-08-27",1049,55000,21,1,1,3,1,1,0],["2025-08-27",1050,55000,82,13,1,3,0,1,0],["2025-08-27",269,50994,115,10,1,3,0,6,0],["2025-08-26",142,7396149,57,13,1,3,0,1,0],["2025-08-26",481,1790891,266,13,1,3,0,1,0],["2025-08-26",40,1392229,137,73,0,3,0,7,0],["2025-08-26",516,1333464,250,16,2,3,0,1,0],["2025-08-26",167,1252314,164,100,1,3,0,1,0],["2025-08-26",81,1198613,38,56,0,3,0,11,0],["2025-08-26",399,1025000,180,1,1,3,1,1,0],["2025-08-26",35,774270,49,38,2,3,0,1,0],["2025-08-26",104,721637,1,49,1,3,0,1,0],["2025-08-26",211,708350,73,100,1,3,0,1,0],["2025-08-26",601,668277,177,13,1,3,0,7,0],["2025-08-26",40,595546,53,40,0,3,0,7,0],["2025-08-26",40,595546,53,40,0,3,0,7,0],["2025-08-26",40,595546,53,40,0,3,0,7,0],["2025-08-26",287,515500,152,1,1,3,1,1,0],["2025-08-26",481,500000,266,13,1,3,0,1,0],["2025-08-26",46,500000,59,91,2,3,0,1,0],["2025-08-26",81,499441,17,56,0,3,0,8,0],["2025-08-26",40,474006,53,40,0,3,0,7,0],["2025-08-26",40,439103,53,40,0,3,0,7,0],["2025-08-26",40,416635,53,40,0,3,0,7,0],["2025-08-26",35,401082,47,38,2,3,0,1,0],["2025-08-26",81,316769,80,56,0,3,0,11,0],["2025-08-26",87,312778,63,55,2,3,0,6,0],["2025-08-26",35,312075,25,36,2,3,0,1,0],["2025-08-26",40,295784,53,40,0,3,0,7,0],["2025-08-26",40,288400,53,40,0,3,0,7,0],["2025-08-26",35,283055,25,34,2,3,0,1,0],["2025-08-26",1048,282013,72,6,1,3,0,3,0],["2025-08-26",81,272025,0,56,0,3,0,0,0],["2025-08-26",40,249663,53,40,0,3,0,7,0],["2025-08-26",35,241280,25,36,2,3,0,1,0],["2025-08-26",81,237015,76,56,0,3,0,11,0],["2025-08-26",40,236794,53,40,0,3,0,7,0],["2025-08-26",525,217800,32,62,2,3,0,6,0],["2025-08-26",1046,216400,71,103,1,3,0,1,0],["2025-08-26",86,163824,26,58,2,3,0,1,0],["2025-08-26",35,162456,25,37,2,3,0,1,0],["2025-08-26",165,152500,107,62,2,3,0,1,0],["2025-08-26",35,151524,44,117,2,3,0,1,0],["2025-08-26",35,145876,25,34,2,3,0,1,0],["2025-08-26",24,143942,25,19,2,3,0,1,0],["2025-08-26",147,142834,83,103,1,3,0,1,0],["2025-08-26",203,120000,196,1,1,3,1,1,0],["2025-08-26",1047,113230,7,3,2,3,0,1,0],["2025-08-26",381,110960,176,148,1,3,0,6,0],["2025-08-26",281,107397,77,167,0,3,0,0,0],["2025-08-26",40,92554,53,40,0,3,0,7,0],["2025-08-26",40,90022,53,40,0,3,0,7,0],["2025-08-26",40,90022,53,40,0,3,0,7,0],["2025-08-26",40,90022,53,40,0,3,0,7,0],["2025-08-26",40,90022,53,40,0,3,0,7,0],["2025-08-26",40,90022,53,40,0,3,0,7,0],["2025-08-26",40,88580,53,40,0,3,0,7,0],["2025-08-26",81,85471,35,56,0,3,0,7,0],["2025-08-26",40,84577,53,40,0,3,0,7,0],["2025-08-26",551,78110,29,227,1,3,0,1,0],["2025-08-26",40,77806,53,40,0,3,0,7,0],["2025-08-26",179,75900,26,54,1,3,0,1,0],["2025-08-26",1045,75000,47,13,1,3,0,1,0],["2025-08-26",24,73913,25,37,2,3,0,1,0],["2025-08-26",40,69300,53,40,0,3,0,7,0],["2025-08-26",40,69000,53,40,0,3,0,7,0],["2025-08-26",81,66257,78,56,0,3,0,7,0],["2025-08-26",135,61400,106,234,1,3,0,1,0],["2025-08-26",40,60461,53,40,0,3,0,7,0],["2025-08-26",551,60192,33,227,1,3,0,1,0],["2025-08-26",381,58400,176,148,1,3,0,6,0],["2025-08-26",40,54303,53,40,0,3,0,7,0],["2025-08-26",1026,52380,145,60,1,3,7,6,0],["2025-08-26",81,50443,77,56,0,3,0,0,0],["2025-08-26",132,50320,1,52,1,3,6,1,0],["2025-08-22",990,1000000,9,8,3,3,0,1,0],["2025-08-22",395,66699,0,49,1,3,0,0,0],["2025-08-22",60,63525,0,103,1,3,0,0,0],["2025-08-21",964,65311367,255,13,1,3,0,7,0],["2025-08-21",439,5342958,69,13,1,3,4,3,0],["2025-08-21",406,1031751,82,13,1,3,0,1,0],["2025-08-21",167,719994,164,99,1,3,0,1,0],["2025-08-21",35,630222,25,36,2,3,0,1,0],["2025-08-21",35,426893,25,36,2,3,0,1,0],["2025-08-21",35,377428,46,33,2,3,0,2,0],["2025-08-21",1042,344960,0,3,2,3,0,0,0],["2025-08-21",35,289204,47,38,2,3,0,1,0],["2025-08-21",417,287905,25,19,2,3,0,1,0],["2025-08-21",558,234000,21,1,1,3,1,1,0],["2025-08-21",62,202500,31,22,3,3,1,1,0],["2025-08-21",121,123641,96,22,3,3,1,6,0],["2025-08-21",35,121776,72,163,2,3,0,3,0],["2025-08-21",385,114500,72,9,1,3,0,3,0],["2025-08-21",62,109500,96,22,3,3,1,6,0],["2025-08-21",62,109500,96,22,3,3,1,6,0],["2025-08-21",2,105600,154,3,2,3,0,1,0],["2025-08-21",1025,79765,47,13,1,3,0,1,0],["2025-08-21",77,71690,91,1,1,3,1,9,0],["2025-08-21",371,70000,25,37,2,3,0,1,0],["2025-08-21",1044,69310,24,18,2,3,0,6,0],["2025-08-21",1044,66159,24,18,2,3,0,6,0],["2025-08-21",857,65000,184,154,6,3,0,1,0],["2025-08-21",91,64000,8,233,2,3,0,1,0],["2025-08-21",347,63676,60,45,1,3,0,12,0],["2025-08-21",35,58080,25,34,2,3,0,1,0],["2025-08-21",1043,55000,37,65,1,3,3,10,0],["2025-08-20",41,6192571,148,232,1,3,0,6,0],["2025-08-20",142,1918978,111,19,2,3,0,1,0],["2025-08-20",476,1600050,198,10,1,3,0,7,0],["2025-08-20",476,1600050,198,10,1,3,0,7,0],["2025-08-20",86,878609,84,58,2,3,0,1,0],["2025-08-20",61,631334,72,48,2,3,0,3,0],["2025-08-20",856,523795,72,83,2,3,0,3,0],["2025-08-20",86,295416,110,58,2,3,0,1,0],["2025-08-20",2,290400,154,3,2,3,0,1,0],["2025-08-20",41,273960,195,42,1,3,0,1,0],["2025-08-20",580,248211,23,58,2,3,0,1,0],["2025-08-20",1038,215000,21,8,3,3,0,1,0],["2025-08-20",1037,183076,63,87,2,3,0,6,0],["2025-08-20",128,173043,142,58,2,3,0,14,0],["2025-08-20",2,150000,3,3,2,3,0,1,0],["2025-08-20",251,132203,1,57,2,3,0,1,0],["2025-08-20",409,115190,24,127,2,3,0,6,0],["2025-08-20",251,113421,1,110,2,3,0,1,0],["2025-08-20",1020,111332,71,103,1,3,0,1,0],["2025-08-20",220,105686,24,18,2,3,0,6,0],["2025-08-20",221,100000,23,4,1,3,2,1,0],["2025-08-20",714,87500,122,169,1,3,0,12,0],["2025-08-20",40,81712,53,40,0,3,0,7,0],["2025-08-20",2,79200,154,3,2,3,0,1,0],["2025-08-20",1041,69746,14,9,1,3,0,1,0],["2025-08-20",251,68905,1,110,2,3,0,1,0],["2025-08-20",61,62439,73,48,2,3,0,1,0],["2025-08-20",580,61256,23,48,2,3,0,1,0],["2025-08-20",1040,58800,37,231,4,3,0,10,0],["2025-08-20",2,52800,3,3,2,3,0,1,0],["2025-08-20",2,52800,2,2,2,3,0,2,0],["2025-08-20",2,52800,2,2,2,3,0,2,0],["2025-08-20",1039,50000,0,103,1,3,0,0,0],["2025-08-19",399,1025000,180,1,1,3,1,1,0],["2025-08-19",928,639600,24,18,2,3,0,6,0],["2025-08-19",1036,262200,23,54,1,3,0,1,0],["2025-08-19",760,200230,0,103,1,3,0,0,0],["2025-08-19",970,190000,88,66,1,3,2,1,0],["2025-08-19",1035,75000,231,160,1,3,0,1,0],["2025-08-18",86,3400855,84,58,2,3,0,1,0],["2025-08-18",1033,1925000,280,229,6,3,5,1,0],["2025-08-18",27,1508611,21,22,3,3,1,1,0],["2025-08-18",792,975829,10,87,2,3,0,5,0],["2025-08-18",1034,717703,26,39,1,3,0,1,0],["2025-08-18",27,524157,37,22,3,3,1,10,0],["2025-08-18",27,504484,35,21,3,3,1,1,0],["2025-08-18",380,482021,26,39,1,3,0,1,0],["2025-08-18",27,381070,31,22,3,3,1,1,0],["2025-08-18",27,344780,145,22,3,3,1,6,0],["2025-08-18",27,324112,96,22,3,3,1,6,0],["2025-08-18",1033,321748,280,230,6,3,5,1,0],["2025-08-18",27,313866,219,22,3,3,1,1,0],["2025-08-18",584,283098,280,58,2,3,4,1,0],["2025-08-18",27,265535,38,21,3,3,1,11,0],["2025-08-18",85,260000,65,29,1,3,0,6,0],["2025-08-18",27,254218,0,22,3,3,1,0,0],["2025-08-18",27,248056,205,22,3,3,1,1,0],["2025-08-18",61,239835,107,48,2,3,0,1,0],["2025-08-18",442,228288,1,101,1,3,0,1,0],["2025-08-18",27,221742,260,22,3,3,1,1,0],["2025-08-18",27,220331,25,22,3,3,1,1,0],["2025-08-18",62,202500,31,22,3,3,1,1,0],["2025-08-18",35,202000,25,36,2,3,0,1,0],["2025-08-18",26,181316,255,13,1,3,0,7,0],["2025-08-18",60,169842,24,69,2,3,0,6,0],["2025-08-18",27,166650,12,22,3,3,1,6,0],["2025-08-18",60,141075,59,129,2,3,0,1,0],["2025-08-18",27,128084,17,21,3,3,1,8,0],["2025-08-18",86,116813,84,58,2,3,0,1,0],["2025-08-18",35,114433,25,34,2,3,0,1,0],["2025-08-18",27,113684,78,21,3,3,1,1,0],["2025-08-18",524,92685,207,21,3,3,1,4,0],["2025-08-18",27,88296,33,22,3,3,1,1,0],["2025-08-18",27,82714,32,22,3,3,1,6,0],["2025-08-18",472,73834,196,58,2,3,0,1,0],["2025-08-18",112,72560,24,18,2,3,0,6,0],["2025-08-18",27,71632,80,21,3,3,1,11,0],["2025-08-18",185,59500,1,138,2,3,0,1,0],["2025-08-18",35,52118,25,37,2,3,0,1,0],["2025-08-18",161,51000,26,64,1,3,0,1,0],["2025-08-15",208,1432660,250,16,2,3,0,1,0],["2025-08-15",186,1333817,104,13,1,3,0,12,0],["2025-08-15",15,336482,108,164,2,3,0,1,0],["2025-08-15",234,210104,66,3,2,3,0,1,0],["2025-08-15",341,170838,167,140,1,4,0,9,0],["2025-08-15",26,165000,69,1,1,3,1,3,0],["2025-08-15",1032,136400,164,99,1,3,0,1,0],["2025-08-15",309,98500,1,86,2,3,0,1,0],["2025-08-15",91,88000,23,54,1,3,0,1,0],["2025-08-15",98,72454,26,64,1,3,0,1,0],["2025-08-15",3,59625,4,1,1,3,1,1,0],["2025-08-15",133,58500,72,82,1,3,0,13,0],["2025-08-15",237,58098,75,205,3,3,0,6,0],["2025-08-14",964,45530513,255,13,1,3,0,7,0],["2025-08-14",35,2790201,46,33,2,3,0,2,0],["2025-08-14",247,1462600,44,117,2,3,0,1,0],["2025-08-14",46,1166460,59,119,2,3,0,1,0],["2025-08-14",142,1163849,50,89,1,3,0,1,0],["2025-08-14",142,1082370,50,13,1,3,0,1,0],["2025-08-14",792,975829,10,87,2,3,0,5,0],["2025-08-14",91,740000,47,13,1,3,0,1,0],["2025-08-14",35,620594,25,36,2,3,0,1,0],["2025-08-14",1031,612500,39,76,3,3,0,1,0],["2025-08-14",58,579719,65,29,1,3,0,6,0],["2025-08-14",35,543751,25,36,2,3,0,1,0],["2025-08-14",35,540507,1,163,2,3,0,1,0],["2025-08-14",21,520792,250,16,2,3,0,1,0],["2025-08-14",95,448495,65,29,1,3,0,6,0],["2025-08-14",176,429890,121,13,1,3,3,1,0],["2025-08-14",35,429363,25,34,2,3,0,1,0],["2025-08-14",1030,421100,46,19,2,3,0,2,0],["2025-08-14",95,403275,65,29,1,3,0,6,0],["2025-08-14",101,393700,92,1,1,3,1,1,0],["2025-08-14",35,307105,47,38,2,3,0,1,0],["2025-08-14",35,295879,25,36,2,3,0,1,0],["2025-08-14",35,267317,156,128,2,3,0,2,0],["2025-08-14",584,266129,280,58,2,3,4,1,0],["2025-08-14",417,257931,25,19,2,3,0,1,0],["2025-08-14",46,235800,59,91,2,3,0,1,0],["2025-08-14",211,230000,73,100,1,3,0,1,0],["2025-08-14",15,225000,24,18,2,3,0,6,0],["2025-08-14",91,216950,59,61,2,3,0,1,0],["2025-08-14",142,195270,50,13,1,3,0,1,0],["2025-08-14",54,186573,25,22,3,3,1,1,0],["2025-08-14",91,159000,59,61,2,3,0,1,0],["2025-08-14",236,150000,92,1,1,3,1,1,0],["2025-08-14",26,142960,255,13,1,3,0,7,0],["2025-08-14",933,140000,21,15,1,3,0,1,0],["2025-08-14",35,137167,25,37,2,3,0,1,0],["2025-08-14",1028,130260,92,1,1,3,3,1,0],["2025-08-14",179,128520,121,13,1,3,0,1,0],["2025-08-14",35,121141,47,13,1,3,0,1,0],["2025-08-14",1027,120620,280,57,2,3,0,1,0],["2025-08-14",35,118254,25,34,2,3,0,1,0],["2025-08-14",835,113729,108,87,2,3,0,6,0],["2025-08-14",46,112500,50,13,1,3,0,1,0],["2025-08-14",1029,112000,89,8,3,3,5,1,0],["2025-08-14",86,101239,84,58,2,3,0,1,0],["2025-08-14",141,100472,63,55,2,3,0,6,0],["2025-08-14",50,96875,8,53,2,3,0,1,0],["2025-08-14",551,94099,4,48,2,3,0,1,0],["2025-08-14",43,92000,25,19,2,3,0,1,0],["2025-08-14",35,91543,25,37,2,3,0,1,0],["2025-08-14",153,90810,252,10,1,3,0,1,0],["2025-08-14",153,81729,68,57,2,3,0,1,0],["2025-08-14",1025,79765,47,13,1,3,0,1,0],["2025-08-14",325,76735,5,208,6,3,0,3,0],["2025-08-14",145,75000,46,19,2,3,0,2,0],["2025-08-14",153,70500,100,57,2,3,0,1,0],["2025-08-14",153,70500,162,57,2,3,0,1,0],["2025-08-14",35,69060,25,34,2,3,0,1,0],["2025-08-14",159,67125,96,94,1,3,0,6,0],["2025-08-14",937,65625,1,8,3,3,0,1,0],["2025-08-14",293,63794,1,52,1,3,6,1,0],["2025-08-14",933,59500,21,15,1,3,0,1,0],["2025-08-14",1026,59364,145,60,1,3,7,6,0],["2025-08-14",271,58849,24,18,2,3,0,6,0],["2025-08-14",179,56538,23,105,2,3,0,1,0],["2025-08-14",115,52481,1,44,2,3,0,1,0],["2025-08-14",179,50875,280,62,2,3,0,1,0],["2025-08-13",83,808607,73,57,2,3,0,1,0],["2025-08-13",186,542908,213,13,1,3,0,1,0],["2025-08-13",186,379400,143,13,1,3,0,1,0],["2025-08-13",805,300000,73,143,1,3,0,1,0],["2025-08-13",50,270545,8,57,2,3,0,1,0],["2025-08-13",179,195796,82,13,1,3,0,1,0],["2025-08-13",109,181250,90,1,1,3,1,3,0],["2025-08-13",1022,120000,279,9,1,3,0,1,0],["2025-08-13",524,92685,207,21,3,3,1,4,0],["2025-08-13",1024,90000,265,173,1,3,0,1,0],["2025-08-13",1023,89500,19,122,1,3,0,3,0],["2025-08-12",15,6541737,143,13,1,3,0,1,0],["2025-08-12",2,580800,2,2,2,3,0,2,0],["2025-08-12",26,353684,255,13,1,3,0,7,0],["2025-08-12",2,217800,2,2,2,3,0,2,0],["2025-08-12",2,119200,154,3,2,3,0,1,0],["2025-08-12",377,95493,24,18,2,3,0,6,0],["2025-08-12",2,79200,2,2,2,3,0,2,0],["2025-08-12",251,70998,1,110,2,3,0,1,0],["2025-08-12",2,52800,3,3,2,3,0,1,0],["2025-08-12",2,52800,154,3,2,3,0,1,0],["2025-08-12",2,52800,2,2,2,3,0,2,0],["2025-08-12",2,52800,2,2,2,3,0,2,0],["2025-08-12",2,52800,2,2,2,3,0,2,0],["2025-08-12",2,52800,2,2,2,3,0,2,0],["2025-08-12",73,52000,72,53,2,3,0,3,0],["2025-08-11",876,1237634,189,1,1,3,1,1,0],["2025-08-11",27,1225291,21,22,3,3,1,1,0],["2025-08-11",27,605167,35,21,3,3,1,1,0],["2025-08-11",27,517182,96,22,3,3,1,6,0],["2025-08-11",27,402487,31,22,3,3,1,1,0],["2025-08-11",47,383381,25,19,2,3,0,1,0],["2025-08-11",47,383357,25,19,2,3,0,1,0],["2025-08-11",47,383340,25,19,2,3,0,1,0],["2025-08-11",41,382269,101,13,1,3,0,1,0],["2025-08-11",27,375954,0,22,3,3,1,0,0],["2025-08-11",27,344780,145,22,3,3,1,6,0],["2025-08-11",27,291689,38,21,3,3,1,11,0],["2025-08-11",46,275000,59,77,2,3,0,1,0],["2025-08-11",41,233584,214,13,1,3,7,1,0],["2025-08-11",62,204750,31,22,3,3,1,1,0],["2025-08-11",62,202500,31,22,3,3,1,1,0],["2025-08-11",27,198155,205,22,3,3,1,1,0],["2025-08-11",27,194425,25,22,3,3,1,1,0],["2025-08-11",54,194111,25,22,3,3,1,1,0],["2025-08-11",35,191316,25,34,2,3,0,1,0],["2025-08-11",54,181324,25,22,3,3,1,1,0],["2025-08-11",1021,176648,70,19,2,3,0,1,0],["2025-08-11",27,166650,12,22,3,3,1,6,0],["2025-08-11",41,150960,103,13,1,3,0,1,0],["2025-08-11",35,136302,25,36,2,3,0,1,0],["2025-08-11",302,125000,108,143,1,3,0,1,0],["2025-08-11",121,124912,96,22,3,3,1,6,0],["2025-08-11",121,122115,96,22,3,3,1,6,0],["2025-08-11",121,121351,96,22,3,3,1,6,0],["2025-08-11",27,116292,37,22,3,3,1,10,0],["2025-08-11",1020,114490,142,9,1,3,0,14,0],["2025-08-11",62,109500,96,22,3,3,1,6,0],["2025-08-11",62,109500,96,22,3,3,1,6,0],["2025-08-11",27,106040,17,21,3,3,1,8,0],["2025-08-11",27,87730,33,22,3,3,1,1,0],["2025-08-11",27,78775,32,22,3,3,1,6,0],["2025-08-11",325,76735,5,208,6,3,0,3,0],["2025-08-11",325,76735,5,208,6,3,0,3,0],["2025-08-11",325,76735,5,208,6,3,0,3,0],["2025-08-11",24,71632,25,37,2,3,0,1,0],["2025-08-11",27,71632,80,21,3,3,1,11,0],["2025-08-11",226,65839,8,50,2,3,0,1,0],["2025-08-11",1020,59500,142,10,1,3,0,14,0],["2025-08-11",27,57851,78,21,3,3,1,1,0],["2025-08-11",768,50000,72,86,2,3,0,3,0],["2025-08-08",15,1858127,104,13,1,3,0,12,0],["2025-08-08",181,1205512,123,16,2,3,1,1,0],["2025-08-08",186,1015000,16,13,1,3,0,1,0],["2025-08-08",239,582162,241,13,1,3,0,1,0],["2025-08-08",26,534933,27,1,1,3,1,9,0],["2025-08-08",233,526980,1,60,1,3,7,1,0],["2025-08-08",165,405000,107,62,2,3,0,1,0],["2025-08-08",160,348833,59,95,2,3,0,1,0],["2025-08-08",1017,325000,122,169,1,3,0,12,0],["2025-08-08",377,297150,23,86,2,3,0,1,0],["2025-08-08",557,286000,9,8,3,3,0,1,0],["2025-08-08",1019,265000,278,1,1,3,3,1,0],["2025-08-08",98,234549,26,64,1,3,0,1,0],["2025-08-08",60,226165,24,69,2,3,0,6,0],["2025-08-08",808,205070,10,51,1,3,0,5,0],["2025-08-08",281,201000,142,9,1,3,0,14,0],["2025-08-08",481,200000,24,18,2,3,0,6,0],["2025-08-08",99,192000,40,62,2,3,0,4,0],["2025-08-08",1,181640,1,1,1,3,1,1,0],["2025-08-08",220,179320,277,90,2,3,0,1,0],["2025-08-08",118,145350,8,75,1,3,6,1,0],["2025-08-08",271,143165,24,18,2,3,0,6,0],["2025-08-08",224,142277,72,54,1,3,0,3,0],["2025-08-08",268,134250,60,45,1,3,0,12,0],["2025-08-08",271,132069,24,18,2,3,0,6,0],["2025-08-08",60,131040,108,87,2,3,0,6,0],["2025-08-08",119,102882,60,45,1,3,0,12,0],["2025-08-08",366,102673,72,110,2,3,0,3,0],["2025-08-08",1018,99608,94,9,1,3,0,12,0],["2025-08-08",455,92678,23,72,1,3,8,12,0],["2025-08-08",316,81440,60,45,1,3,0,12,0],["2025-08-08",937,65625,72,8,3,3,0,3,0],["2025-08-08",160,54216,59,24,2,3,0,1,0],["2025-08-07",35,5203822,49,38,2,3,0,1,0],["2025-08-07",123,2306843,10,79,1,3,0,5,0],["2025-08-07",35,1802797,25,36,2,3,0,1,0],["2025-08-07",35,1616042,25,36,2,3,0,1,0],["2025-08-07",138,731907,46,19,2,3,0,2,0],["2025-08-07",233,705034,1,60,1,3,7,1,0],["2025-08-07",35,666125,46,33,2,3,0,2,0],["2025-08-07",40,630361,137,73,0,3,0,7,0],["2025-08-07",35,608330,49,38,2,3,0,1,0],["2025-08-07",15,493190,16,13,1,3,0,1,0],["2025-08-07",31,295500,44,30,2,3,0,1,0],["2025-08-07",138,223210,25,19,2,3,0,1,0],["2025-08-07",145,220000,82,13,1,3,0,1,0],["2025-08-07",35,198372,47,38,2,3,0,1,0],["2025-08-07",1014,193299,50,13,1,3,0,1,0],["2025-08-07",127,187281,26,39,1,3,0,1,0],["2025-08-07",86,173812,84,58,2,3,0,1,0],["2025-08-07",138,167210,25,37,2,3,0,1,0],["2025-08-07",17,160000,73,143,1,3,0,1,0],["2025-08-07",165,159125,252,62,2,3,0,1,0],["2025-08-07",35,155128,47,38,2,3,0,1,0],["2025-08-07",165,144075,204,62,2,3,0,1,0],["2025-08-07",1016,130365,86,63,4,3,0,1,0],["2025-08-07",152,127400,172,57,2,3,0,1,0],["2025-08-07",128,121570,142,58,2,3,0,14,0],["2025-08-07",35,115534,25,36,2,3,0,1,0],["2025-08-07",1015,110000,98,122,1,3,0,12,0],["2025-08-07",86,88286,84,58,2,3,0,1,0],["2025-08-07",61,87632,110,48,2,3,0,1,0],["2025-08-07",35,77788,25,34,2,3,0,1,0],["2025-08-07",35,71061,25,37,2,3,0,1,0],["2025-08-07",94,70000,261,210,1,3,0,1,0],["2025-08-07",35,67884,47,38,2,3,0,1,0],["2025-08-07",309,67070,72,83,2,3,0,3,0],["2025-08-07",128,52734,142,58,2,3,0,14,0],["2025-08-07",1013,50000,122,169,1,3,0,12,0],["2025-08-06",152,1257120,1,57,2,3,0,1,0],["2025-08-06",40,468529,53,40,0,3,0,7,0],["2025-08-06",40,468529,53,40,0,3,0,7,0],["2025-08-06",40,468529,53,40,0,3,0,7,0],["2025-08-06",40,468529,53,40,0,3,0,7,0],["2025-08-06",40,468529,53,40,0,3,0,7,0],["2025-08-06",40,438631,53,40,0,3,0,7,0],["2025-08-06",40,438631,53,40,0,3,0,7,0],["2025-08-06",370,323300,24,18,2,3,0,6,0],["2025-08-06",34,295000,10,3,2,3,0,5,0],["2025-08-06",40,292000,53,40,0,3,0,7,0],["2025-08-06",40,292000,53,40,0,3,0,7,0],["2025-08-06",309,280240,1,86,2,3,0,1,0],["2025-08-06",40,230886,53,40,0,3,0,7,0],["2025-08-06",826,217500,255,13,1,3,0,7,0],["2025-08-06",117,204244,71,103,1,3,0,1,0],["2025-08-06",1010,187200,5,114,1,3,7,3,0],["2025-08-06",896,186250,0,103,1,3,0,0,0],["2025-08-06",224,185155,1,19,2,3,0,1,0],["2025-08-06",117,166155,71,103,1,3,0,1,0],["2025-08-06",40,163302,53,40,0,3,0,7,0],["2025-08-06",40,132874,53,40,0,3,0,7,0],["2025-08-06",40,130343,53,40,0,3,0,7,0],["2025-08-06",40,130343,53,40,0,3,0,7,0],["2025-08-06",60,123696,24,69,2,3,0,6,0],["2025-08-06",224,119435,1,19,2,3,0,1,0],["2025-08-06",40,118579,53,40,0,3,0,7,0],["2025-08-06",40,112270,53,40,0,3,0,7,0],["2025-08-06",40,112270,53,40,0,3,0,7,0],["2025-08-06",40,102984,53,40,0,3,0,7,0],["2025-08-06",40,101660,53,40,0,3,0,7,0],["2025-08-06",1012,100266,14,99,1,3,0,1,0],["2025-08-06",40,95400,53,40,0,3,0,7,0],["2025-08-06",40,94900,53,40,0,3,0,7,0],["2025-08-06",40,87073,53,40,0,3,0,7,0],["2025-08-06",40,87073,53,40,0,3,0,7,0],["2025-08-06",40,87073,53,40,0,3,0,7,0],["2025-08-06",40,86544,53,40,0,3,0,7,0],["2025-08-06",40,77806,53,40,0,3,0,7,0],["2025-08-06",40,77806,53,40,0,3,0,7,0],["2025-08-06",40,74831,53,40,0,3,0,7,0],["2025-08-06",251,71408,1,110,2,3,0,1,0],["2025-08-06",94,70000,261,210,1,3,0,1,0],["2025-08-06",40,68307,53,40,0,3,0,7,0],["2025-08-06",40,68307,53,40,0,3,0,7,0],["2025-08-06",166,61213,37,98,1,3,0,10,0],["2025-08-06",40,58788,53,40,0,3,0,7,0],["2025-08-06",40,57477,53,40,0,3,0,7,0],["2025-08-06",1011,56615,0,103,1,3,0,0,0],["2025-08-06",40,56275,53,40,0,3,0,7,0],["2025-08-06",40,55316,53,40,0,3,0,7,0],["2025-08-06",40,55013,53,40,0,3,0,7,0],["2025-08-06",40,53811,53,40,0,3,0,7,0],["2025-08-06",243,50000,122,169,1,3,0,12,0],["2025-08-05",15,456947,24,18,2,3,0,6,0],["2025-08-05",40,358800,53,41,0,3,0,7,0],["2025-08-05",192,340000,23,1,1,3,1,1,0],["2025-08-05",112,328500,108,55,2,3,0,6,0],["2025-08-05",397,325000,37,10,1,3,0,10,0],["2025-08-05",220,317046,24,18,2,3,0,6,0],["2025-08-05",809,299784,254,3,2,3,0,1,0],["2025-08-05",220,294689,24,127,2,3,0,6,0],["2025-08-05",1009,281102,24,18,2,3,0,6,0],["2025-08-05",296,269900,24,18,2,3,0,6,0],["2025-08-05",271,210094,24,69,2,3,0,6,0],["2025-08-05",837,167500,5,4,1,3,2,3,0],["2025-08-05",1008,145782,24,18,2,3,0,6,0],["2025-08-05",68,145714,24,18,2,3,0,6,0],["2025-08-05",1007,135000,91,65,1,3,3,9,0],["2025-08-05",15,127600,16,13,1,3,0,1,0],["2025-08-05",282,98757,132,49,1,3,0,4,0],["2025-08-05",220,74622,24,18,2,3,0,6,0],["2025-08-05",575,66119,72,52,1,3,6,3,0],["2025-08-05",296,61625,24,18,2,3,0,6,0],["2025-08-05",220,60274,108,87,2,3,0,6,0],["2025-08-05",368,54000,108,87,2,3,0,6,0],["2025-08-04",35,8241770,46,33,2,3,0,2,0],["2025-08-04",776,2303280,159,134,3,3,0,1,0],["2025-08-04",35,2225642,47,38,2,3,0,1,0],["2025-08-04",27,1358947,21,22,3,3,1,1,0],["2025-08-04",226,869519,72,50,2,3,0,3,0],["2025-08-04",86,858710,84,58,2,3,0,1,0],["2025-08-04",35,634545,48,38,2,3,0,1,0],["2025-08-04",1004,613725,38,228,1,3,0,11,0],["2025-08-04",1003,612000,23,114,1,3,7,1,0],["2025-08-04",516,590612,250,16,2,3,0,1,0],["2025-08-04",27,589835,35,21,3,3,1,1,0],["2025-08-04",27,482844,0,22,3,3,1,0,0],["2025-08-04",999,465000,123,16,2,3,1,1,0],["2025-08-04",86,433531,84,58,2,3,0,1,0],["2025-08-04",35,394337,25,36,2,3,0,1,0],["2025-08-04",86,353438,84,58,2,3,0,1,0],["2025-08-04",27,346524,31,22,3,3,1,1,0],["2025-08-04",281,305755,77,167,0,3,0,0,0],["2025-08-04",1006,300000,267,211,0,3,0,4,0],["2025-08-04",1006,300000,267,211,0,3,0,4,0],["2025-08-04",1005,290880,229,29,1,3,0,1,0],["2025-08-04",212,288112,72,58,2,3,0,3,0],["2025-08-04",27,286627,145,22,3,3,1,6,0],["2025-08-04",27,247835,205,22,3,3,1,1,0],["2025-08-04",1006,220000,267,211,0,3,0,4,0],["2025-08-04",1006,220000,267,211,0,3,0,4,0],["2025-08-04",1006,220000,267,211,0,3,0,4,0],["2025-08-04",27,205834,38,21,3,3,1,11,0],["2025-08-04",27,194810,25,22,3,3,1,1,0],["2025-08-04",226,192331,1,50,2,3,0,1,0],["2025-08-04",404,185200,38,144,6,3,0,11,0],["2025-08-04",27,166650,12,22,3,3,1,6,0],["2025-08-04",27,159292,32,22,3,3,1,6,0],["2025-08-04",27,156933,219,22,3,3,1,1,0],["2025-08-04",226,156308,124,50,2,3,0,3,0],["2025-08-04",35,150205,25,37,2,3,0,1,0],["2025-08-04",103,145599,86,63,4,3,5,1,0],["2025-08-04",413,131968,24,127,2,3,0,6,0],["2025-08-04",27,123712,96,22,3,3,1,6,0],["2025-08-04",90,120000,221,185,1,3,0,1,0],["2025-08-04",6,120000,7,3,2,3,0,1,0],["2025-08-04",27,116292,37,22,3,3,1,10,0],["2025-08-04",145,110000,151,10,1,3,0,1,0],["2025-08-04",137,106152,107,86,2,3,0,1,0],["2025-08-04",226,105017,70,50,2,3,0,1,0],["2025-08-04",1000,100000,233,1,1,3,5,1,0],["2025-08-04",9,98000,10,3,2,3,0,5,0],["2025-08-04",27,97435,17,21,3,3,1,8,0],["2025-08-04",27,93784,28,21,3,3,1,8,0],["2025-08-04",818,88300,135,105,2,3,0,12,0],["2025-08-04",27,88296,33,22,3,3,1,1,0],["2025-08-04",32,86538,8,31,2,3,4,1,0],["2025-08-04",84,86480,10,41,0,3,0,5,0],["2025-08-04",411,83750,17,103,1,3,0,8,0],["2025-08-04",998,82500,11,32,2,3,0,1,0],["2025-08-04",26,82500,69,1,1,3,1,3,0],["2025-08-04",35,75425,25,34,2,3,0,1,0],["2025-08-04",27,72559,78,21,3,3,1,1,0],["2025-08-04",226,71890,8,50,2,3,0,1,0],["2025-08-04",27,71632,80,21,3,3,1,11,0],["2025-08-04",86,71536,84,58,2,3,0,1,0],["2025-08-04",1002,67999,275,10,1,3,0,1,0],["2025-08-04",1001,59500,98,1,1,3,1,12,0],["2025-08-04",14,59230,14,12,0,3,0,7,0],["2025-08-04",27,56259,83,22,3,3,1,1,0],["2025-08-04",226,53433,8,50,2,3,0,1,0],["2025-08-04",61,53092,62,48,2,3,0,2,0],["2025-08-04",152,53083,23,57,2,3,0,1,0],["2025-08-04",226,50897,73,50,2,3,0,1,0],["2025-08-04",212,-120026,72,50,2,3,0,3,0],["2025-08-01",101,546400,92,55,2,3,0,6,0],["2025-08-01",25,63081,1,52,1,3,6,1,0]]}