{"code":"E07000078","name":"Cheltenham","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["A & E Fire and Security Ltd","Aareon UK Ltd","Abbey Business Interiors Ltd","Acuity Research & Practice Limited","Adapt Architects Ltd","Name withheld by the council","All About Fun UK.com","Amelio Utilities (Gloucester) Ltd T/A 3 Counties Drain Services","Andy Loos Limited","Applied Town Planning Ltd","Aspire Foundation","Athena Expert Surveyors Ltd","AVM Storage Solutions Limited","BEMS (Controls) Limited T/A BEMS Energy","BNP Paribas Real Estate Advisory & Property Management UK Ltd","Boverton Nurseries Ltd","BPE SOLICITORS LLP","British Gas Social Housing Ltd t/a PH Jones","Bryt Energy Limited","Budden Consultancy Ltd","Bunzl Cleaning and Hygiene Supplies","Bureau Veritas UK Ltd","Cardo (Wales & West) Limited","CareServ Ltd","Carrington West Limited","Cheltenham & Gloucestershire Gymnastics Club","Cheltenham Bid Limited","Cheltenham Flooring Services","Cheltenham Glass (Trade Counter Sales) Ltd","Cheltenham Housing Aid Centre","Cheltenham Surfacing Co Limited","Cheltenham Town Community Trust","Cheltenham Tree Services Limited","Cheltenham YMCA","Chiptech International Limited","Clarke, Nicholls & Marcel Limited (CNM)","Cleevelands Medical Centre","Concept Elevators (UK) Ltd ta andwis Lifts","Conscia Group UK Ltd T/A Conscia","Cook Stars Cheltenham South to Bishops Cleeve","Cotswold Estates and Gardens Limited","Cotswold First Aid Ltd","Cromwell Polythene Limited","Curtins Consulting Limited","Prospect Builders Services","Dean Martin Contractors Limited","Dive Gym Equipment Limited","Dolphin Solutions Limited","Ecoclean Environmental Ltd","Education Host Ltd","Enable Access Ltd","Eve Building Consultancy Limited","F G Marshall Limited","F T Leisure Limited","Fitzpatrick Woolmer Design & Publishing Limited","Forrester Access Limited","Frank Timothy Associates Ltd","Friends of Sandford Parks (FOSP)","Gaskins Treework Specialists","Glevum Security Limited","Greenfields Garden Services Limited","Greenway Treecare Ltd","Groves Building Services Ltd","Gymaid Limited","Harris & Graves Scaffolding Limited","Health Corporation UK Ltd T/A Healthcare RM","Hewer Facilities Management Limited","Hoge 100 Business Systems Limited","Howden UK Brokers Limited","Howdens Joinery Limited","Ian Williams Limited","Idox Software Limited","iON Consultants Ltd","IPL Plastics (UK) Ltd T/A IPL Hull","J. Matthews Landcapes Ltd","J.A.K.K Security Ltd","JAK Water Systems Limited","Joyner P A Ltd","King Builders Gloucester Limited","KPMG","Labosport Ltd","Lakeside Community Project","Legal Studio","LexisNexis UK","LinchPin Networks Limited","LM Tree Care Ltd","Lodge House 20 Limited","Lovell Partnerships Limited","MD Building Services Limited","Melcourt Industries Ltd","Micom Technologies Ltd","Neptune Building Services Limited","NKS Contracts Ltd","North & West Gloucestershire Citizens Advice","OE Management Limited","Omega Red Group Limited","Otis Limited","P & R Heating Limited","RED#","Pipeline Logistics Limited","Plan B Management Solutions Ltd","Police and Crime Commissioner for Gloucestershire","Pride In Gloucestershire","Pro Ex Clean Ltd","Pro-Door Limited","Publica Group (Support) Limited","Quadient UK Limited","R H Environmental Limited","Rainer Security Products Limited","Richmond Guest House Limited","Roger Underdown Limited t/a RU Event Services, RU Electrical, Stages for Hire","Royal Mail (Billing)","Safe Partnership Limited","Securitas Security Services Ltd","Sero Life Limited","Sharpe Pritchard LLP","Smith's (Gloucester) Limited","Snape Contracting Services Limited","Springbank Community Group CIC","Springfield Business Papers Limited","SPS Doorguard Ltd","St. James Group (England) Ltd","Steffco Limited t/a Resource","Streetmaster (South Wales) Limited","Stroud District Council","T P G Disable Aids Limited (TPG)","Taking Care Personal Alarms Ltd","Tallis Amos Group Limited","Teleshore UK Limited","Tewkesbury Borough Council","The Cheltenham Trust","The Church of England Children's Society","The Local Answer Limited","The Petersfield Partnership","The Playhouse Theatre","The Surveying Practice Limited - Business Account","Thistle Loos Limited","TNS Payment Platforms (UK) Limited","Totalenergies Gas & Power Limited","Traffic Enforcement Centre","Travelers Insurance Company Ltd","Travis Perkins Trading Co. Limited","Trowers & Hamlins LLP","TSA Riley Ltd","Ubico Limited","Ultra Vision Fire & Security Ltd","Vivedia Limited","Vodafone Limited","VP-AV Limited","W & N Adams Limited","Watkins Iles Limited","West Wallasey Car Hire Ltd","Woods Building Services Ltd t/a A A Woods","Young Gloucestershire","Water Plus","HMRC STAMPS","CARDNET SERVICE CHARGES","BARCLAYCARD","ADDLESHAW GODDARD LLP","UK TRAVELODGE","EDF ENERGY","CERTSURE LLP","GAMMA BUSINESS COMMUNICATIONS","MOTIVE PICTURES","Lloyds Corporate Credit Card - HOTEL COSTS DECANT","Lloyds Corporate Credit Card - Housing first client items","Lloyds Corporate Credit Card - School uniform","1Env Solutions Limited","A B Blackton Builders Limited","AC/BC Design and Build Services Ltd","Allhands Limited T/A Harrold Jones Services","Anthony Collins Solicitors LLP","Apollo Commercial Interiors Limited","Ardagh Management Limited","Ashfords LLP","Association of Retained Council Housing Limited","Atlas FM Limited","B Smith Packaging (Worcester) Limited","Bright County Limited","Broxap Limited (Street Furniture)","C P W Daniell Limited","Cheltenham Leisure and Culture Limited","Cirrus Research PLC","Clark-Milbourne Ltd t/a Bridge House","Corpus Christi College, Oxford","Croner Limited T/A HR-inform","Culligan (UK) Ltd","CWE Services Limited","Dorrell Performance Floors Ltd","Down to Earth Gloucestsershire CIC","Evouchers Ltd","Farmington Builders Limited","First Arb Tree Services","Gloucestershire County Council","Gloucestershire Rural Community Council","GO Vehicle Rental Ltd T/A GO Vehicle Services","Granicus-Firmstep Limited","H & W Facilities Management Limited","HSL Compliance Limited","Ian George (Funerals) Limited","Imperial Civil Enforcement Solutions Limited","In the Park Catering Ltd","Institute of Licensing Events Limited","James A Cuthbertson Ltd","JAMM Developments Ltd","Jones Lang Lasalle Limited","Joshua Robert Recruitment Limited","Language Line Limited","Lee Snashfold Crematoria Management & Consultancy Ltd","Legrand Electric Ltd","LivGreen Futures Limited","Longlevens Building & Roofing Limited","M3 Housing Limited","Metro Rod Limited","Morgan Lambert Limited","Mudway Workman Marquee Contractors Ltd","Newport & Hereford Drainage Ltd t/a Metro Rod","NFU MUTUAL COMBINED FUND","Oconnor Construction Company Ltd","Paybyphone Limited","PFM Intelligence UK Limited","Pinsent Masons LLP","Posturite Limited","R F Gardiner Limited T/as Gardiners","Regulator of Social Housing","Respiratory Protective Assessment Ltd","RSB Carpentry and Joinery","Ryder Landscape Consultants Limited","Sanderson Weatherall LLP","SAS EPC","Savills (UK) Limited","Scheidt & Bachmann UK Ltd","Severn Signs Ltd","Severnside Safety Supplies Limited","Shield Electrical Services Ltd","Sittwell Limited","South West Audit Partnership Limited (SWAP)","Speller Metcalfe Living Ltd","Tenants Save Money Limited","Tersus Consultancy Ltd","Tetra Tech Ltd","The Copyright Licensing Agency Limited","Thomas Fattorini Limited","Thorpe Associates Limited t/a The Legal & Public Notices Advertising Agency","Tily Carpentry & Property Maintenance Ltd","ToucanText Limited","TRS Group (South West) Ltd","Trustmarque Solutions Limited","Underley Furnishings Limited T/A Furnished Homes","Up & Over Doors Limited","Venn Group Limited","Vision 21 (Gloucestershire) Limited","Wales & West Utilities Limited","Ward Williams Associates LLP","World Jungle Limited","Wyevale Nurseries Limited","Gowling WLG (UK) LLP","NETWORK MERCHANTS","TRAVEL LODGE","Gamma Business Communications","BT GROUP","MOTIVE PICTURES - - Licence to Access, Occupy, Use and Alter","MOTIVE PICTURES - - Licence to Occupy","Lloyds Corporate Credit Card Signomatic - uneven ground signs & posts","Lloyds Corporate Credit Card Eventbranding - Gazebo etc Paryt in the Park","Lloyds Corporate Credit Card Bunkbeds / fridge freezer","Lloyds Corporate Credit Card Single beds / mattresses","Lloyds Corporate Credit Card - The Range","Lloyds Corporate Credit Card Glos Gov- DBS CHECK","Airey Consultancy Services Limited (ACS Limited)","Anglia Sign Casting Ltd","Art Shape Limited","Association of Town Centre Management","Atech Design","AVT Reliability Pump Division","BGC European Holdings","Bishop Fleming Audit Limited","Bowring Transport Limited T/A B&B Machinery","British Telecommunications Plc","Business Safety Systems Limited","Connexica Limited","Convergence (Group Networks) Limited","Corner to Corner Picture Framing","Cotswold Stone Quarries Limited","Craemer UK Limited","Currie & Brown UK Limited","Daveys Building Maintenance","DG Servicing Ltd t/a Automated Door Systems","EDF Energy","Elliotts (Cheltenham) Limited","Environment Agency","Equip4Work","Esotec Ltd","Facultatieve Technologies Limited","FIRNTEC LTD","Ford Retail Ltd t/a Trust Ford (Bristol)","Geometra Project Services Limited","Gloucester City Council","Gloucester Event Hire","Gloucestershire Everyman Theatre Co Limited","Gooch Group Limited","Granley Blinds Limited","Greentech Ltd","GSS (NI) Ltd t/a PlotBox","HAGS-SMP Limited","HBD Golden Valley Limited","HD Survey Experts Ltd","Housemark Limited","Institute of Cemetery and Crematorium Management (ICCM)","iOpt Limited","J & J Maintenance (Holdings) Ltd t/a J&J Maintenance Services","Killgerm Chemicals Limited","Martin Brokers, a division of GFI Securities Ltd","Martin Commercial Properties Limited","Metric Group Limited","Nagels UK Limited","Neith Art & Sculpture","Newland Homes Limited","NLA Media Access Limited","OVO Energy Ltd (Partnership Payments)","P W Commercial Co Limited T/A Printwaste","Purcell Architecture Ltd","Quartix Limited","Quattro Design Architects Limited","Rand Associates Consultancy Services Ltd","Rapid Vision Systems Limited","Ricoh UK Limited","SCCI Alphatrack Limited","Senator International Ltd T/A The Senator Group","Silver Tree Services (STS) Ltd","Smokey Joes Cheltenham Limited","Spaldings Limited","Stock Sweepers Limited","Storm Environmental Limited","Sureserve Energy Services South West Ltd","Technix Rubber & Plastics Limited","The Isbourne Foundation","Thermokil Insect Control Services Ltd","Timberwise UK Limited","Tradition UK Limited","Tudor Environmental","TVM Cheltenham Limited ta TVMC Mobility","Unique Sound Systems Limited (USS)","Micrographic Equipment Services","Vickery Holman Limited","We Are BPR Limited t/a We Are Lean and Agile","Wernick Event Hire Limited","Woods Building Services Ltd","The Greenwoods Foundation CIC","OVERDRAFT ARRANGEMENT FEE","GAMMA BUSINESS","Lloyds Corporate Credit Card Decant costs - Neptune House","Lloyds Corporate Credit Card Refund of decant costs neptune House","Lloyds Corporate Credit Card Decant","Lloyds Corporate Credit Card - Shooting Supplies Ltd","A1 Piano Removals","ACS Technology Group Ltd","Allium UK Holding Ltd t/a Accuris","Alpha Response Print & Mail Limited","APSE Synergy Ltd","Ark Consultancy Ltd","Art Works Exhibition Services Limited","Bristow & Sutor","Building Design Partnership Limited","Arbor Tree Care","City Electrical Factors Limited","Cotswold Drain Service Limited","Cura Terrae Air Limited","Dell Corporation Limited","District Surveyor Association Limited T/A LABC","e-days Absence Management Limited","Floodstop Limited","Forest Stoneyard Limited","Glide Media Limited","Gloucestershire Wildlife Trust","Grass Roots Planning Ltd","Hayles and Howe Limited","HQN Limited","Imperial Treasury Services","JHP Midland Ltd","Keep Britain Tidy","Local Councils Network (LCN)","Mark Wroot Agricultural & Garden Services","Marsh Limited","Midwest Mobility Limited","MPL Wrought Iron Cheltenham Ltd","Neuff Athletic Equipment Ltd","Odlings Limited T/A The Columbaria Company","Pearce Environment Ltd","Pearmain Property Ltd","Quantock Ecology Ltd","Reach Publishing Services Ltd","Severn Trent Water","Severn Wye Energy Agency Limited","Shaw & Sons Limited","Shelley Signs Limited","Social Landlords Crime and Nuisance Group T/a Resolve Antisocial Behaviour","Springboard Graphics Limited","Stark Software International Limited","SureLet Cheltenham Ltd","Sutcliffe Play South West Limited","Tameside Metropolitan Borough Council","The Federation of Burial and Cremation Authorities (FBCA)","TP ICAP Broking Limited","Tunstall Healthcare (UK) Limited","Valuation Office Agency (VOA)","Wallgate Limited","Water Plus Select Limited","West Oxfordshire District Council","Wireless CCTV Limited","HMRC","Petersfield Grant Payment 3rd installment","ACTIVE IMPACT CIO","TRAVELODGE","GAMME BUSINESS COMMUNICATIONS","Lloyds Corporate Credit Card - Boston Seeds - wild flowers seeds","Lloyds Corporate Credit Card - Cooker/Fridge freezer","1st Call Stroud Ltd","Access Intelligence Media & Communications Limited T/A Vuelio","Adventure Leisure Ltd","Arlingclose Limited","Arthur J Gallagher (UK)Ltd","Bell Group Ltd","Bournemouth Convention Bureau Limited","Bristol Lime and Conservation Limited t/a Heritage Lime","British Gas Business (Cheltenham)","British Parking Association","British Standards Institution (BSI)","Charlton Kings Parish Council (Treasurers Account)","Cheltenham Garden Machinery","Cotswold Conservation Board","Cotswold Drainage Limited","Cyber Cheltenham CIC Ltd ta CyNam","Davidson Walsh Limited","Delta Force Group Ltd","Developing Health and Independence t/a DHI Home Turf Lettings","GCHQ","Gloucestershire Wildlife Enterprises Ltd","Ground Investigation & Piling Limited (GIP)","Highfield Awarding Body for Compliance","Housing Partners Limited","Hydrogen Business Intelligence Limited","Keyzone Computer Products Limited","Leckhampton with Warden Hill Parish Council","Me and You Estate Agents Ltd","MHP Design Limited","MRMS Solutions Ltd","Notice Board Company (UK) Ltd","Npower Commercial Gas Limited","P.A Turney Ltd T/as Turney Group","Phylum Forge Limited t/a Data Thistle","Prestbury Parish Council","Roberts Limbrick Ltd","Servo Securities Ltd T/A Servo Group","SoPublishing Ltd T/A SoGlos.com","South West Councils","Tetra Tech Environment Planning Transport Limited","The Play Inspection Company Limited","Your Property Box","LGA UNLIMITED","BARCLAY CARD","WATER PLUS","BRITISH TELECOM","Granicus-Firmstep Ltd","Lloyds Corporate Credit Card- Arbor Garden Solutions - outdoor benches for Cem","Lloyds Corporate Credit Card - Event Branding - OPCC problem solving funding for Endeavour project","Lloyds Corporate Credit Card - APM - Chartered Project Profe3ssional","Lloyds Corporate Credit Card - Cyber UK conference","Lloyds Corporate Credit Card - Newquest - Cotswold Life Printed double page spread in magazine and online promoting Cheltenham","Lloyds Corporate Credit Card - Wickes","Alpha Colour Printers Limited","Anstey Horne & Co Ltd","Artworks Design Consultants (Cheltenham) Limited","Bear Associates Surveyors Limited","Bottomline Technologies Europe Limited (Security Print)","Bromsgrove District Council","Brookbanks","Carter Jonas LLP","Causeway Technologies Limited","Corpstar Investments Limited T/A Logotech Systems","Day Developments (Cheltenham) Limited","Easy-Gate Ltd","E-on Next","Ermin Plant (Hire & Services) Limited","Geobear Residential Ltd","Home Farm Nurseries (Pinvin) Limited","Kompan Limited","Lepus Consulting Limited","LIFTEC EXPRESS LIMITED","WildBirch","Yoganna Be","National Playing Fields Association (t/a Fields in Trust)","Novatron Scientific Limited","PJT Pumping Services Limited","Red Industries (Brownhills) Ltd","Rex Bishop & Son Limited","RPA Quantity Surveyors Limited","Signway Supplies Limited","TPAS Limited","Vail Williams LLP","Waterman Infrastructure & Environment Ltd","Morph Ecological Consultants Ltd","On Target Magazines Ltd","Rentaroom.pro Ltd","DESNZ AP GRANT CLAIM","ICO","CARDNET","NETWORK MERCHANT","WP UK TRAVELODGE","DINERS CLUB INTL - LONDON 18/03","Lloyds Corporate Credit card - Premier Inn","Lloyds Corporate Credit Card - Cooker","Lloyds Corporate Credit Card - - My Move Payment","Lloyds Corporate Credit card - Premier Inn - Cyber UK","Lloyds Corporate Credit card - Cyber UK conference","Lloyds Corporate Credit card - Energy Trust","Aplos Housing Resources Limited","British Gas Trading Limited T/A British Gas Lite","British Pest Control Association","Business Energy Systems Ltd","C S Glass (Cheltenham) Limited","Canfly Marketing Limited","Circle2Success Limited","Connells Residential","Cottle Memorials Ltd","Drees & Sommer UK Ltd","Grant Thornton UK LLP","Grassform Plant Hire Limited","Housing Systems Ltd","HVAC Management Limited","ILECS Limited","In2Print part of Commercial Group Ltd","Integrity Print Limited T/A Orion Security Print","J & HM Dickson Limited t/a Sackmaker","Maigret Chemicals Limited","Midlands Building & Maintenance Ltd","Pennington Choices","Print Post 365 Ltd","RICS (Royal Institution of Chartered Surveyors) (Subscriptions)","Ridge and Partners LLP","SKS Limited","TFN Landscapes Limited","The Key Safe Company","The South West Research Company Limited","TVM Cheltenham Limited","Workshop Minster Exchange Limited T/A Hub8 MX","XN Leisure Systems Limited","MARSH LTD","TRAVELERS INSURANCE","Lloyds Corporate Credit Card - Sixty Stores - arbour x 2","Lloyds Corporate Credit Card - TES - Highfield Online Training Courses","Lloyds Corporate Credit Card - LBL Skills","Abbey Loos Limited","Adept Consulting Engineers Ltd","AON Limited - Tenant Insurance","Bloom Procurement Services Limited","Boningale Limited","Buddson Limited T/A Lifebuoys Direct","Charisma Spatial Planning Ltd","Civica UK Limited","Concept Elevators (UK) Ltd","Encore PR Ltd","First Dispute Management Ltd t/a FDM Solicitors","FPS Environmental Ltd","FPWC Ltd","Global Media Group Services Limited","Grand Technix","Hydrock Consultants Limited T/a Stantec","John F Hunt Power Ltd","JPConservation Limited","Learning Nexus Ltd","Markham Homes Limited (T/A Markham Consultancy)","Max Associates (Holdings) Limited","Parity Projects Limited","Persimmon Homes South Midlands","Radko Ltd ta Jam Coding Cheltenham","Rappor Consultants Limited","SAMM Software Services Ltd","SERS Energy Solutions Group Limited","VF Consultants Limited","VIP-System Limited","Wallis-Smith Ltd T/a Fritz Fryer","Wessex Garages Ltd","WG Scaffold Ltd","Redmans Ltd T/A Redmans Solicitors","THE VENDING PEOPLE","EDF ENERGY PLC","3rd Age Fitness","Astor Bannerman (Medical) Limited","Bauer Radio Limited","CAE Technology Services Limited","Canter Levin & Berg Limited","Chartered Institute of Environmental Health - London","Tree Surgery","Civica Election Services Limited","Building Contractors","DHL Parcel UK Limited T/A UK Mail","Doorstep Kingdom Ltd","EarthSense Systems Ltd","Elecosoft UK Ltd","Enventure Research Ltd","Evans Jones Limited","Geldards LLP","Go Access Limited","Greenacre Recruitment Ltd","Grounds Management Association","Innova Care Concepts Ltd","Jadu Creative Limited","Maple Leaf Property Consultants Limited","Phoenix Software Limited","Prospect Builders Limited","S3k Ltd","Schools Publishing Ltd","Stokes & Sons Security Limited","Thousand Word Media Ltd","Water Hygiene Centre","PWLB Brokerage fee","HYUNDAI CONTRACT","Leckhampton with Warden Hill Parish council CIL payment","AVM International Limited","Camtrak (UK) Ltd","Down to Earth Stroud Gloucestsershire CIC","Edward Nash LLP T/A Nash Partnership","Impact Marketing & Publicity Limited","Institute of Revenues, Rating & Valuation (IRRV)","J C Swann Limited","Local Government Association (LGA)","Midlands Parks Forum","Netcall Technology Limited","NSF Trading Limited","Panacea Logic Limited","PPL PRS Ltd","Reed Specialist Recruitment Limited","Shelton Development Services Limited","Skyguard Limited t/a Peoplesafe","Thomas Cakebread Limited t/a Else Memorials","TMI Systems Limited","Townsend and Renaudon LLP","Twofold Limited","WHL Construction Limited","Zurich Insurance plc (Zurich Municipal)","Playhouse Theatre Grant","MARTIN COMMERCIAL PROPERTIES / 2025/EH/EOY - REFUND OF SERVICE CHARGES","OPUS ENERGY REFUND","Acoustic Consultants Limited","Adrian Pulham","ATW Ecology Limited","Benchmarx Kitchens & Joinery Ltd","BT (Business Billing - Durham)","Closomat Ltd","Dennis Eagle Limited","DesignForLiving Architects Limited","Digital ID Limited","Eliza Fricker Ltd","Experian Limited","Expert Access Solutions Ltd","Fast-Fix (Gloucester) Ltd","Freegle Ltd","Gloucester Asbestos Liimited","GLOUCESTER CITY COUNCIL","Gloucestershire Airport Limited","Grimshaw Kinnear Limited t/a Grimshaw Group, Grimshaw Sports & Nostalga Building Supplies","Hako Machines Limited","Housing Finance Associates Ltd","In The Park Ltd","Deft Landscaping","JPP Surveying Limited","Machine Mart Limited","Agricultural & Garden Services","My Town Rocks Limited","N J Boddey Construction Ltd","Naturescape Limited T/A Naturescape Wildflowers LLP","NKS Contracts (Central) Limited","Penna plc","Policy In Practice Ltd","PPP Taking Care Limited","Romaquip UK","Simpleview t/a New Mind Internet Consultancy Limited","Skylark Bathrooms Ltd","Sports Equipment Supplies Ltd","Terry Group Limited","Uk Apollo Group t/a Outplacement First","Westworks Procurement Ltd","Purchase of REDCATED","NETWORK MERCHANTS CHELTENHAM","GAMMA BUSINSS COMMUNICATIONS","Lloyds Corporate Credit Card - REDCATED- B & Q Marketplace - chipper","Lloyds Corporate Credit Card - REDCATED - NIC EIC Certifacation - (735.6 - 24/9/2025)","270 Adventure Ltd","Acutance Consulting Limited","Artizan Roofing Limited","Atlas Contractors Limited","Bramatt Computing Limited","Calfordseaden LLP","Cleanpark UK Limited","Contenur UK Limited","Cushman & Wakefield Debenham Tie Leung Ltd","Down to Earth Trees Limited","Evolution Paint & Graphic Limited","Focus Ecology Limited","GB Sport & Leisure UK Ltd","Interclimate Trust Limited","Janerelly's Arts and Crafts","McCabe Law Limited T/a McCabe and Co Solicitors","Motus UK LCV","Eldridge Tree Services","Oakleaf Surveying Ltd","Ocean Media Group Limited","Orbis Protect Limited","Personnel Hygiene Services Ltd T/A PHS Interclean","Powell Training Ltd","Ridley Recycling Limited T/A Peter Ridley Waste Systems","RSK Biocensus Ltd","Sherbornes Solicitors Limited","Team Extreme Limited","The Parish of West Cheltenham","Thompsons Solicitors (Costs)","Tile Hill Interim and Executive Ltd","Tremain Powell Partnership Ltd","Wychavon District Council","Association of Retained Council Housing Ltd","Rise Building Co Limited","SERVICES CHARGES","SERVICE CHARGES","EDF 4ENERGY"],"serviceArea":["Response Repairs","Cheltenham Depot","Pittville Pump Room Repairs & Maintenance","Art Gallery & Museum Repairs & Maintenance","Town Hall Repairs & Maintenance","Recreation Centre Repairs & Maintenance","Project Management","ICT – HRA","Cheltenham Municipal Offices","Corporate Management","Repairs and Maintenance","Sustainability Measures","Cemetery, Crematorium and Churchyards","Community Welfare Grants","Development Control - Applications","Technical and Investment Team","Tenancy Management Team","Supervision and Management","Parks & Gardens Operations","Gloucestershire Airport","New Heating Installations","Sports & Open Spaces Operations","Public Conveniences R&M","Oakley Resource Centre","CCTV","Prince of Wales Stadium Repairs & Maintenance","Income and Expenditure on Investment Properties and Changes in Their Fair Value","Car Parks - Off Street Operations","Major Developments","Air Quality","Cheltenham Business Improvement District (BID) Levy","Homelessness Prevention","Housing Options","Community Alarms","Parks & Gardens Repairs & Maintenance","Lift Refurbishment","ICT","Recycling Collection Schemes","Miscellaneous Works","Disabled Facility Grants","Development costs - S106 Swindon Farm","Trees","Play areas enhancement","Play areas (Section 106)","Adaptations for the Disabled (CBC)","Human Resources","Green Waste","Marketing Cheltenham","Major Voids","Asbestos Management","Kitchen Improvements","Bathroom Improvements","Fire Protection","Planning Policy","External Improvements","Cemetery & Crematorium Repairs & Maintenance","District Elections","Twinning Expenses","Window & Door Renewals","Council Tax Collection","Licensing","SLA Single Advice Contract","Development costs - 320 Swindon Road","Bulking Facility","Corporate Policy Making","Car Parks - Off Street R&M","Publica Business Support Contract","Depot Office Operations","Housing Standards","Debtors","Internal Improvements","Estate Cleaning Service","Paths, Fences & Walls","Printing Services","Press & PR/Communications","Vehicles & recycling equipment","Legal","Cultural - Service Management and Support Services","No Child Left Behind","Community Infrastructure Levy (CIL) Collection Account","Treasury Management","Development costs - Monkscroft School","Pest Control","Household Waste","Hesters Way Resource Centre Operations","Housing Services Support","ASB Team","Empty Homes","Miscellaneous Operational Properties","CAH100 - Property Acquisitions","Housing First","Floor Strengthening Works at Pump Rooms","Street Cleaning","Non Distributed Costs","Sheltered Housing","Civic Events","Environmental Health General","Desilting of Hatherley Lake","Land Charges","Emergency Planning","Flood Risk Management","Allotment Enhancements","Allotments","Registration of Electors","Barlow Road Water Mains Replacement","Housing Support Team","Economic Development","Business Support - Regulatory and Environmental Services","Internal Audit","Waste & Recycling - Marketing & Management","Property Services","Bulky Household Waste","Housing Benefit Administration","Telephones","Fire Safety Cladding Works to 6 Storey Blocks","Rents, Rates, Taxes and Other Charges","Door Entry","Warden Call Upgrade","Sports & Open Spaces Repairs & Maintenance","Recycling Centres","Changing Places","GV Innovation Centre","Social Housing Decarbonisation 1","Public Art","Oakley Operations","Structural / Damp Works","Joint Strategic Plan","Community Investment Team","Building Control - Fee Earning Work","Referendum","County Elections","JCS Affordable Housing Capacity Funding","Decluttering Project - Muni","NNDR Collection","Climate Change","Garage Improvements","Pensions Backfunding","Delta Place Renovations","Small Works","Corporate Fraud Unit","Big Local Project","ICT 5 year Infrastructure Strategy","Neighbourhood Team","Insurances","Xmas in Cheltenham","Homelessness","Trade Waste","Montpellier Toilets Refurbishment","Community Safety (Crime Reduction)","Housing Services Income","In Cab Technology","UK Shared Prosperity Fund (UKSPF)","Customer Services Team","Urban Design","Animal Control","Development costs - Monkscroft","Dwelling Rents","Commercial & Income Generation","Fixed Power Installations in Festival Gardens","Training & Development","Phase 3 Development","UKSPF Projects","Public Sector Decarbonisation Scheme (Carbon Neutral Agenda)","Warm & well grants","Minster Innovation Exchange","Tenant Insurance Control","Revenues & Benefits Overheads","Burrows Improvement Project","Smart Working Project","Non Traditional Homes","Neighbourhood works","Rent Control","Democratic Representation and Management","War Memorials","Water mains renewal","Civic Car","Health & Safety","Cheltenham Trust Income Generating Modernisation Works","Fleet Management","Playhouse Theatre","Cashiers","Accountancy","Regent Arcade Car Park Resurfacing","Development costs - S106 Kidnappers Lane","Crematorium - redevelopment of existing chapel","Reception/Customer Services","Everyman Theatre"],"expenseType":["R5006 - HRA540","R2008 - ADB103","R2008 - CUL113","R2008 - CUL117","R2008 - CUL112","R2008 - REC111","R4539 - SUP036","R4534 - HRA580","R2008 - ADB101","R4615 - COR001","R2008 - HRA100","C1107 - CAH032","R4408 - CCM001","R4400 - GBD001","R4400 - COR001","R4400 - DEV001","R6280 - GBD001","R4411 - HRA550","R2207 - HRA515","R4960 - HRA110","R4034 - OPS001","R4400 - AIR101","R2040 - HRA100","C1107 - CAH009","R2016 - HRA100","R2100 - REC111","R2100 - CCM001","R2100 - OPS002","R2100 - REG119","R2100 - COM101","R2100 - ADB103","R2100 - CCT001","R2100 - REC112","R2100 - FIE040","R2100 - CUL117","R2100 - CUL113","R2100 - ADB101","R2100 - CPK001","R2100 - CUL112","R2100 - OPS001","R4400 - PLP105","R4000 - REG012","R4974 - HLD160","R2206 - HRA515","R4985 - HOM502","R2004 - ADB103","R2070 - HRA110","R4971 - HOM501","R4508 - SPP002","R2004 - OPS121","R4401 - CCM001","C1107 - CAH011","R4535 - SUP005","R4000 - SUP005","R2075 - CCM001","R4000 - RYC006","C1107 - CAH013","C5000 - CAP221","R2075 - OPS001","R4003 - OPS001","R2008 - REC112","R2008 - REG119","R4539 - HRA580","R4026 - HRA540","R4401 - FIE040","R4011 - CCM001","R4035 - HRA540","C1110 - CAH085","R2070 - PLP006","R4401 - CPK001","C4000 - CAP102","C1100 - CAP101","R2076 - CCM001","R2070 - CCM001","C1107 - CAH028","R4003 - OPS002","R4401 - SUP003","R4539 - RYC002","R4400 - TOU002","R2060 - HRA100","C1107 - CAH001","C1107 - CAH012","C1107 - CAH043","C1107 - CAH044","C1107 - CAH015","R4401 - PLP001","C1005 - CAH012","C1107 - CAH003","R2008 - CCM111","R4420 - SUP003","R4309 - ELE002","R4548 - SUP005","R4401 - DRM011","C1107 - CAH017","R4520 - LTC001","R4420 - REG002","R6280 - GBD103","R2008 - COM101","C1110 - CAH071","R2008 - OPS121","R5005 - RYC008","R4401 - COR003","R2004 - CPK101","R5500 - SUP106","R4521 - HRA572","R4701 - HOS004","R4425 - GBD001","R4520 - SUP012","R4521 - LTC001","R4969 - HOM502","R2705 - ADB103","C1107 - CAH004","R4417 - ADB103","R4417 - HRA545","R4417 - HRA540","C1107 - CAH021","R4306 - SUP022","R4429 - HOM501","R4300 - SUP018","R2500 - OPS001","R4445 - HRA110","R4445 - SPP002","C4000 - CAP301","R2072 - CCM001","R4420 - HRA110","R4401 - SUP004","R5001 - CSM001","R4014 - TOU002","R6280 - GBD002","R6280 - HLD180","R4401 - GBD001","R4428 - COR006","R2101 - REC112","R2101 - ADB101","R2101 - HRA110","R2101 - CCM001","R2101 - ADB103","R2101 - CUL112","R4964 - PLP006","C1110 - CAH073","R3001 - HRA545","R3001 - CCM001","R3001 - HRA540","R3022 - CCM001","R3022 - REG018","R5001 - WST001","R2045 - HRA571","R4507 - HRA531","R4507 - HRA514","R4003 - CCT001","R2007 - OPS001","R2008 - CPK101","R3204 - HRA540","R2025 - HRA533","R2401 - ADB101","R2402 - ADB101","R2401 - ADB104","C1118 - CAH100","R4428 - CPK001","R2401 - CUL117","R2402 - CUL117","R4420 - DEV001","R2100 - HRA110","R4961 - HRA110","R4701 - HRA540","R4515 - HRA580","R2401 - OPS001","R2401 - OPS002","R2401 - REC111","R2402 - REC111","R2401 - REC112","R2402 - REC112","R6280 - HRA517","R6280 - HRA531","R4000 - REG018","R4401 - COR001","C1107 - CAP529","C1004 - CAH073","R4701 - HRA110","R2700 - FIE040","R2007 - HRA515","R4026 - CCM001","R2706 - COM101","R4000 - STC001","R4400 - NDC001","C1107 - CAH014","R4101 - DRM012","R2075 - OPS002","R2004 - CCM111","R2079 - CCM001","R4000 - SPP002","R4012 - REG001","R2041 - HRA100","R4701 - SUP003","R4401 - PLP105","C1102 - CAP113","R2075 - HRA110","R4980 - HRA531","R2070 - CCM111","R4401 - BUC004","R5001 - EMP001","R4400 - FRM101","R3022 - HRA540","C1102 - CAP501","R2070 - OPS004","R2205 - FIE040","R2046 - HRA540","R2048 - HRA100","R4433 - REG001","R4520 - ELE001","R4531 - CPK001","R2071 - OPS002","R4701 - REG002","R4400 - CPK001","R4401 - HRA550","R4448 - HOM501","R4400 - CCM001","C1107 - CAH045","R2700 - HRA513","R4535 - HRA580","R2203 - HRA100","R4000 - CCM001","R2041 - ADB101","R2041 - CPK101","R4400 - ECD001","R4000 - HRA513","R4004 - SUP040","R4002 - COM101","R4701 - COR001","R4000 - HRA540","R4521 - RYC002","R4520 - ELE002","R4521 - ELE001","R2200 - CPK001","R2018 - HRA110","R4003 - CPK001","R4200 - PLP105","R4400 - SUP010","C1107 - CAH071","R2012 - HRA100","R4300 - HRA100","R4401 - RYC007","R4420 - HRA514","R4400 - SUP025","R4401 - HLD180","R4401 - DRM012","R4317 - DEV001","R2101 - CUL117","R3020 - CCM001","R3001 - WST004","R4985 - HRA540","R4003 - HBA001","R4401 - WST004","R4507 - SUP006","C1107 - CAH048","R4010 - OPS001","R4400 - CCT001","R2401 - ADB103","R2402 - ADB103","R2401 - CCM001","R2402 - CCM001","R4400 - HRA110","R2400 - HRA120","R4515 - SUP006","R4017 - GBD002","R4400 - SUP003","R4401 - HBA001","C1107 - CAH010","C1107 - CAH022","R2008 - ADB104","R4701 - TOU002","R4447 - COR006","R4430 - COR001","R4436 - CCT001","R4416 - HRA540","R2004 - OPS122","R4548 - CCM001","R4400 - DRM012","R4000 - RYC002","R4000 - WST001","R4002 - HRA572","R4002 - HRA571","R4401 - ELE002","R4323 - OPS004","R4402 - RYC004","C4009 - CAP201","R2007 - CCM001","C1005 - CAP507","R4400 - REG001","R2700 - HRA110","R4534 - CCM001","C1116 - CAP402","R4701 - CCM001","R4003 - CCM001","R2008 - OPS122","C1107 - CAH041","R4020 - CPK001","C1105 - CAP107","C1100 - CAH085","R4535 - SUP018","R2100 - HRA100","R4400 - PLP001","R4521 - HRA570","R3011 - HRA540","C1113 - CAH071","C1005 - CAH016","R4421 - HRA514","R4300 - SUP022","R2008 - SUP025","R4201 - CCM001","R4401 - PLP104","R2201 - ELE002","R6280 - HRA512","R2205 - REG018","R2101 - REC111","R2101 - FIE040","R2101 - CUL113","R4531 - SUP005","R3022 - OPS001","R4001 - ELE002","R4402 - COR001","R4403 - COR006","R4000 - TOU002","R2045 - HRA100","R4701 - BUC001","R4300 - ELE002","R4300 - ELE011","R4300 - ELE006","R2106 - REC111","R4401 - HOS100","R4400 - ADB105","C1116 - CAH073","R4406 - LTC011","C1113 - CAH073","R2019 - HRA515","R5001 - FRM101","R4003 - REG012","R4530 - HLD180","R4000 - SUP025","R4972 - HOM502","R4401 - CCC001","R2205 - ADB104","R4531 - ELE001","C1107 - CAH008","R2076 - OPS002","R2801 - HRA110","R2041 - REC111","R2008 - SUP038","R4521 - HRA571","C1107 - CAP527","R4521 - ELE002","R4520 - ELE011","R4005 - HRA572","R4000 - ELE002","C1107 - CAH047","R4701 - HRA514","R6280 - CCC001","R4000 - OPS002","R2106 - CUL113","R4701 - SUP105","R6280 - COM104","R4000 - HRA110","R5005 - WST001","R4507 - HRA580","C4000 - CAP026","R3204 - HRA550","R4401 - REG025","R4429 - GBD001","R2402 - OPS001","R4010 - CCM001","R3203 - REG018","R4534 - SUP018","R4530 - COR001","R4000 - SUP006","R4026 - HRA100","R4400 - COR006","R4960 - SUP035","R4611 - COR001","R4701 - CPK001","R2021 - HRA100","R4000 - ECD101","R4400 - GBD002","R4401 - TOU002","R6280 - HOM001","R4400 - OPS002","R2071 - TOU002","R4411 - PLP105","R4417 - TRW001","R4425 - HRA550","R4401 - REG002","R2008 - OPS004","R4400 - CPK101","R4425 - GBD002","R4520 - LTC011","R4400 - SUP018","R2100 - ECD101","R4531 - TOU002","R4317 - LTC001","C1113 - CAP521","R4521 - SUP012","R4000 - RYC007","R4409 - CCR001","R4300 - HRA532","R2300 - CCM001","R2205 - CCM001","C2000 - CAP301","C4000 - CAP306","R6280 - SPF001","R4961 - HRA516","R1650 - PLP105","R4611 - PLP105","R4010 - URB101","R4300 - LTC001","R2004 - REG119","R4300 - SUP012","R4413 - REG003","C1116 - CAH061","R4401 - FRM101","R4980 - HOM502","R4453 - HRA512","C1107 - CAH016","R2075 - OPS004","R4534 - RYC002","R2016 - HRA200","R4534 - SUP140","R4400 - OPS001","R4520 - HBA001","R4400 - ADB104","C1107 - CAP038","C1005 - CAP527","R4000 - CPK001","R4010 - SUP040","R2052 - HRA540","R2301 - NDC001","R4420 - REG001","R4701 - HRA512","R4531 - HRA580","C4000 - CAP113","R2071 - OPS001","R4981 - HRA516","R4411 - CCC001","R3300 - REG018","R1652 - BUC001","R1650 - SUP020","C1004 - CAH085","R4701 - HOM502","R4701 - REG018","R4400 - BUC001","C1114 - CAH039","R2011 - PLP105","R3201 - TOU002","C1100 - CAP034","R4701 - HRA531","R4300 - HRA533","R3001 - TOU002","R4007 - CPK001","R2008 - FIE040","R4317 - REG002","R4701 - SUP025","C1105 - CAH073","R2005 - SUP025","R2106 - ADB103","R2106 - CUL117","R2106 - ADB101","R2106 - REC112","R2106 - CUL112","C4008 - CAP032","R4535 - SUP025","C5000 - CAP224","R4420 - PLP105","R4420 - HRA532","C4004 - CAP026","R4000 - MIN001","C1001 - CAH100","R2800 - HRA110","R9102 - CCM001","R4423 - HRA531","R9382 - SUP020","R4410 - TOU002","C1106 - CAH073","R4300 - ELE001","R9925 - HRA901","R2040 - HRA540","R4000 - EMP001","R2004 - ADB101","R4531 - LTC101","C1114 - CAH073","R4003 - REG001","R4961 - HRA540","R9061 - HRA512","R4317 - TOU002","C1105 - CAP038","R6280 - PLP006","R4400 - CSM001","R2043 - ADB103","C1107 - CAH085","R4429 - HRA512","C1116 - CAP607","R4521 - OPS004","C1107 - CAP513","C1107 - CAH036","R4201 - HRA540","C1107 - CAH005","R4000 - REG002","R4100 - TOU002","R9910 - HRA900","R4426 - SUP003","R4001 - CCM001","R4401 - DRM001","C1004 - CAH039","R4300 - TOU002","R4014 - SPP002","R4406 - LTC001","R4401 - REG003","R4009 - CCM001","R4701 - REG001","R4531 - HBA001","R2004 - CUL002","R4407 - HRA515","R4531 - PLP105","R2008 - HRA540","R4455 - HOM001","R4400 - DRM001","R4535 - TOU002","R4317 - RYC007","C1107 - CAP521","R4535 - RYC007","R4535 - DEV001","R2072 - REG025","R4200 - HRA540","C4000 - CAP501","C1107 - CAH031","R4964 - REG025","R3203 - DRM010","R1652 - HRA531","R4308 - LTC001","R2004 - CUL117","R2004 - CUL112","R4530 - DRM001","R2200 - ELE002","R2701 - HRA110","R4317 - CCM001","R4701 - HBA001","R4424 - HRA110","R2800 - SUP035","R4400 - FIE040","R4611 - OPS001","R4424 - DEV001","R2004 - FIE040","R2005 - REC111","R4000 - ELE001","R4535 - URB101","R4402 - TOU002","R4200 - OPS001","R4300 - HRA512","R4980 - DEV001","R4426 - HRA514","R2086 - CCM001","R4531 - COR001","R2101 - OPS002","C1005 - CAH071","R4960 - CPK001","R4534 - ELE001","R4430 - SUP019","R3020 - HRA540","C1107 - CAP135","R2802 - SUP035","R3500 - SUP034","R6280 - CUL109","R2401 - CUL112","R4611 - DRM001","R2042 - HRA100","R4411 - TOU002","R2006 - HRA515","R4020 - HRA100","R2010 - HRA100","R4514 - HRA110","R4980 - PLP105","R4535 - SUP014","R4440 - COR006","R4000 - DEV001","R4000 - ADB101","R4407 - HRA514","R4986 - HRA533","R4539 - HRA110","R4430 - SUP009","R2007 - REC111","R4401 - OPS001","C1107 - CAP221","R4400 - CCC001","R4400 - SUP009","R4535 - SUP040","R4006 - HRA540","R4000 - REG025","R4005 - HRA531","R4005 - HOM502","R4322 - GBD001","R4426 - COR001","R2404 - HRA100","R2004 - CUL113","R4410 - SUP020","C1100 - CAP036","R4000 - COR001","R4323 - HRA515","C1116 - CAH071","R4036 - HRA540","R4980 - HRA100","R4010 - OPS002","R4000 - ADB103","C1100 - CAH083","R4701 - PLP105","R2704 - ADB101","R4401 - SUP020","R4400 - SUP020","C1107 - CAP606","R4969 - HOM501","R4401 - SUP008","R4409 - PLP001","R2004 - HRA100","R4410 - HRA512","R4426 - SUP004","C1111 - CAH083","R4400 - HRA100","R3020 - REG018","R4401 - BUC001","R6280 - CUL108"],"description":["Sub Contractor Payments","R & M of Build - Reactive Repairs","IT - Consultancy","IT - Maint Agreements","Satisfaction Survey","Building Works","Other Contractors Fees","Services - Professional Fees","Grants","Consultancy Fees","Decants","Insurances","Bedding Plants & Shrubs","R & M of Build Central Heating","R & M of Build Void Repairs","Electricity","Equipment Purchase","Reimbursement to other L.A.'s","Removal Expenses","Furnished accommodation","R & M of Build Programmed","Tree Work","Bed & Breakfast payments","Comms - Operational Leases","Services - Fees and Charges","IT - Licences","Grounds Maintenance - Contract","Tools & Equipment - R & M","Operational Materials","Goods For Resale","Plant & Tools - Hoist Hire","Employer's Agent","Acquisition of Equipment","Construction","Grounds Maintenance - Non Contract","R & M of Build Cyclical Painting Communal Areas","Surveyors Fees","Legal Expenses And Court Costs","Books","IT - Cabling and Network","Postages - stamps","TPP - Minor Contract Fees","TPP - Publica Contract","Postages - franking machine","Subscriptions","Professional Fees","Other Prevention Activities","Security Systems","Waste Tipping Charges","Photocopier Charges - Consumables","Services - other fees","Printing - Services","Fixtures and Fittings - Purchases","Communal Alarms - Monitoring & Maintenance","Signs and Notices","TPP - Major External Contractors","Marketing","Services - credit card charges","Gas","Insurance Excess","Diesel","Vehicle Maintenance - Repairs","R & M of Build Door Entry","Comms - Mobile Telephones","R & M of Plant Contracts","Vehicle Operating Lease","MyMove Reward Scheme","Water Services - Metered","Sewerage and Environmental Services","Stamp Duty","Compensation Payments","Comms - Telephone Call Charges","Legal Fees","Contract Cleaning","Cleaning - reactive","Catering - Hospitality","Sanitary and Plumbing","Purchase/Repair Equipment for Hire","R & M of Build Lifts","Landscaping","Miscellaneous Expenses","Service Charges","R & M of Build Door Rechargebale Repairs","R & M of Build Legionellla","Burial Fees - National Assitance Act","IT - Purchase of Software","Open Spaces and Grassed Areas","Translation Services","Property Leases","Furniture - Health and Safety","Tools & Equipment - Lease/Rental","Rent","R & M of Build Voids Energy Performance Certificates","Protective Clothing","R & M of Build Standby and Call Out","Non Staff Advertising","Vehicle Maintenance - Contract","Materials - Other Materials","Water Services - Unmetered","Promotional Items","Brokerage Fees","Audit Fees","CCTV Line Rental","Health & Safety Fees","Skip Hire","Services - General Licences","C C T V","Other Development Fees","Bus Tickets","Design Services","Vehicle Trackers","Architect Fees","Community Safety Fees","Uniforms","Room Hire","Tools & Equipment - Hire","Bank Charges","Energy Conservation","Bailiffs Fees","R & M of Build Tenant Decoration Allowance","IT - Purchase of Hardware","Alternative to B&B accommodation","Insurances - Property All Risks","Furniture - Purchases","Hire of Other Vehicles","Conference Expenses","R & M of Build Disabled Adaptations","Partnership Staff Fees","Business Rates","Acquisition of Vehicles","Training Expenses","Dog Kennels Fees","Community Activities & Projects","R & M of Build - PV Maintenance","Council Tax","Miscellaneus Expenses - Payroll","Public Transport","Training Fees (External)","Valuation Fees","Building Contractor","Hire of Plant","Materials - Chemicals","R & M of Build Health & Safety","Communications Equipment","Computer Hardware","Acquisition of Buildings","Insurances - Premises","Contributions - Other Organisations","Tenant Training","Training Courses","Hire of Facilities","Engineering Works","Tenant Insurance Scheme Payments","Other non government grants","R & M of Build Drain Cleaning","Catering - Refreshments","Refund of Overpaid Rent","Legal Expenses","Materials - Cleaning Materials","Cleaning Contracts","Domestic Abuse Works","Stationery","Window Cleaning","Hire of Outside Services","Consequential Maintenance","Insurances - Engineering/Computer","Insurance - Vehicles","R & M of Build Fire Systems","R & M of Build Re-decoration","R & M of Plant Lifts","Comms - Telephone Rental/Service Charges","Audit Fees (CBHSL)","Credit Reference Fees","Furniture - Repair and Maint","Artists Fees","Drainage Charges","Tools & equipment - Power Tools","Refuse Collection","Clerk of Works"],"category":["","consultancy-agency","it","legal","public-bodies","comms","catering","events"],"service":["","culture-leisure","central","hra","environment","culture-leisure.parks","highways-transport.parking","housing","planning-development","highways-transport","childrens-social-care","education","environment.street-cleaning","environment.waste-collection"]},"files":[{"url":"https://www.cheltenham.gov.uk/media/0dkj5lv5/august_2026_bank_payments.csv","label":"August 2026 bank payments (CSV) - csv - 132 Kb"},{"url":"https://www.cheltenham.gov.uk/media/cmwbu1kv/july_2026_bank_payments.csv","label":"July 2026 bank payments (CSV) - csv - 126 Kb"},{"url":"https://www.cheltenham.gov.uk/media/h3tpfrcy/june_2026_bank_payments.csv","label":"June 2026 bank payments (CSV) - csv - 114 Kb"},{"url":"https://www.cheltenham.gov.uk/media/130kp3fn/may_2026_bank_payments.csv","label":"May 2026 bank payments (CSV) - csv - 133 Kb"},{"url":"https://www.cheltenham.gov.uk/media/wdngpgvs/april_2026_bank_payments.csv","label":"April 2026 Bank Payments (CSV) - csv - 109 Kb"},{"url":"https://www.cheltenham.gov.uk/media/iyjaqcao/march_2026_bank_payments.csv","label":"March 2026 bank payments (CSV) - csv - 119 Kb"},{"url":"https://www.cheltenham.gov.uk/media/ja1jve5v/february_2026_bank_payments.csv","label":"February 2026 bank payments (CSV) - csv - 116 Kb"},{"url":"https://www.cheltenham.gov.uk/media/vfnk3awr/january_2026_bank_payments.csv","label":"January 2026 Bank Payments (CSV) - csv - 130 Kb"},{"url":"https://www.cheltenham.gov.uk/media/talfbcqf/december2025_bank_payments.csv","label":"December 2025 bank payments (CSV) - csv - 117 Kb"},{"url":"https://www.cheltenham.gov.uk/media/gbdf4m4y/november_2025_bank_payments.csv","label":"November 2025 bank payments (CSV) - csv - 124 Kb"},{"url":"https://www.cheltenham.gov.uk/media/a1tmapqz/october_2025_payments_to_suppliers.csv","label":"October 2025 bank payments (CSV) - csv - 148 Kb"},{"url":"https://www.cheltenham.gov.uk/media/51id4plc/september_2025_bank_payments.csv","label":"September 2025 bank payments (CSV) - csv - 133 Kb"},{"url":"https://www.cheltenham.gov.uk/media/czzmcvxl/august_2025_bank_payments.csv","label":"August 2025 bank payments (CSV) - csv - 126 Kb"}],"rows":[["2026-08-29",53,200000,5,5,1,0,0,0,0],["2026-08-28",43,300000,38,56,5,0,0,0,0],["2026-08-28",154,153877,25,170,67,0,0,0,0],["2026-08-28",154,103568,3,159,67,0,0,1,0],["2026-08-28",154,94796,25,171,68,0,0,0,0],["2026-08-28",154,84839,8,154,67,0,0,0,0],["2026-08-28",154,70241,88,156,67,0,0,0,0],["2026-08-28",154,63881,3,160,68,0,0,1,0],["2026-08-28",154,57571,18,166,67,0,0,5,0],["2026-08-28",154,55548,21,167,67,0,0,5,0],["2026-08-28",154,52331,8,155,68,0,0,0,0],["2026-08-28",154,50590,18,166,67,0,0,5,0],["2026-08-26",144,102423050,83,145,55,0,0,4,0],["2026-08-26",70,29710339,50,82,5,0,0,0,0],["2026-08-26",70,24888548,50,82,5,0,0,0,0],["2026-08-26",70,3650138,52,84,5,0,0,0,0],["2026-08-26",70,2660608,51,83,5,0,0,0,0],["2026-08-26",42,2634984,37,55,16,0,0,4,0],["2026-08-26",18,2551842,5,25,15,0,0,0,0],["2026-08-26",18,2538064,5,25,15,0,0,0,0],["2026-08-26",18,2445628,5,25,15,0,0,0,0],["2026-08-26",18,2432520,5,25,15,0,0,0,0],["2026-08-26",18,2425842,5,25,15,0,0,0,0],["2026-08-26",70,2360923,49,81,5,0,0,0,0],["2026-08-26",22,1936449,10,10,1,0,0,0,0],["2026-08-26",73,1516200,37,55,16,0,0,4,0],["2026-08-26",62,1385000,39,57,8,0,0,0,0],["2026-08-26",160,1257996,17,162,15,0,0,0,0],["2026-08-26",17,1071121,20,23,5,0,0,0,0],["2026-08-26",79,992750,9,14,7,0,1,2,0],["2026-08-26",1,959728,7,7,3,0,2,3,0],["2026-08-26",85,852123,41,68,21,0,0,0,0],["2026-08-26",16,800000,19,21,7,0,3,0,0],["2026-08-26",17,785733,20,23,5,0,0,0,0],["2026-08-26",143,734900,81,139,31,0,0,11,0],["2026-08-26",101,699752,64,101,24,0,4,2,0],["2026-08-26",1,675000,6,6,2,0,1,2,0],["2026-08-26",17,648224,20,23,5,0,0,0,0],["2026-08-26",103,640000,65,102,20,0,0,6,0],["2026-08-26",100,587786,63,100,41,0,0,0,0],["2026-08-26",17,553875,10,22,13,0,0,0,0],["2026-08-26",33,552202,32,47,22,0,0,7,0],["2026-08-26",152,485000,49,81,5,0,0,0,0],["2026-08-26",134,475000,79,129,8,0,0,0,0],["2026-08-26",64,474000,0,0,0,0,0,0,0],["2026-08-26",36,471000,12,50,24,0,0,4,0],["2026-08-26",150,356125,18,150,64,0,0,5,0],["2026-08-26",43,350000,38,56,5,0,0,0,0],["2026-08-26",48,337000,10,24,14,0,0,0,0],["2026-08-26",64,318000,0,0,0,0,0,0,0],["2026-08-26",70,315159,52,84,5,0,0,0,0],["2026-08-26",98,313158,62,98,31,0,0,9,0],["2026-08-26",153,285043,13,16,8,0,0,0,0],["2026-08-26",129,269500,17,124,37,0,4,2,0],["2026-08-26",9,264810,14,15,7,0,1,0,0],["2026-08-26",69,252618,0,63,28,0,0,0,0],["2026-08-26",152,225000,49,81,5,0,0,0,0],["2026-08-26",116,216942,71,113,48,0,0,4,0],["2026-08-26",135,207750,39,57,8,0,0,0,0],["2026-08-26",89,207640,21,75,27,0,0,5,0],["2026-08-26",82,201300,45,89,37,0,0,2,0],["2026-08-26",14,200000,17,19,11,0,0,0,0],["2026-08-26",14,200000,17,19,11,0,0,0,0],["2026-08-26",102,200000,13,16,8,0,0,0,0],["2026-08-26",5,195000,17,163,70,0,0,0,0],["2026-08-26",145,194900,84,146,62,0,0,0,0],["2026-08-26",152,182500,49,81,5,0,0,0,0],["2026-08-26",5,180000,9,14,7,0,1,2,0],["2026-08-26",63,170000,21,75,27,0,0,5,0],["2026-08-26",137,167401,80,131,57,0,0,0,0],["2026-08-26",17,164285,10,22,13,0,0,0,0],["2026-08-26",128,160000,12,123,54,0,0,4,0],["2026-08-26",68,154880,0,63,28,0,0,0,0],["2026-08-26",24,150000,9,14,7,0,1,2,0],["2026-08-26",139,150000,27,69,24,0,0,6,0],["2026-08-26",24,144000,9,14,7,0,1,2,0],["2026-08-26",117,135170,0,0,0,0,0,0,0],["2026-08-26",152,133000,49,81,5,0,0,0,0],["2026-08-26",150,128500,65,151,1,0,0,6,0],["2026-08-26",59,121520,27,69,24,0,0,6,0],["2026-08-26",28,115100,0,0,0,0,0,0,0],["2026-08-26",56,114455,40,67,31,0,0,0,0],["2026-08-26",152,109400,49,81,5,0,0,0,0],["2026-08-26",106,102000,67,104,43,0,0,0,0],["2026-08-26",106,100000,67,104,43,0,0,0,0],["2026-08-26",17,99675,10,24,14,0,0,0,0],["2026-08-26",119,97035,73,116,49,0,0,0,0],["2026-08-26",5,96100,12,12,6,0,0,4,0],["2026-08-26",61,90000,41,68,21,0,0,0,0],["2026-08-26",69,85808,0,63,28,0,0,0,0],["2026-08-26",0,85000,4,4,1,0,0,0,0],["2026-08-26",0,85000,5,5,1,0,0,0,0],["2026-08-26",117,82957,0,0,0,0,0,0,0],["2026-08-26",116,81402,0,114,48,0,0,4,0],["2026-08-26",70,79680,52,84,5,0,0,0,0],["2026-08-26",8,78900,13,13,7,0,1,0,0],["2026-08-26",85,67000,41,68,21,0,0,0,0],["2026-08-26",149,64500,24,149,27,0,0,0,0],["2026-08-26",85,64125,41,68,21,0,0,0,0],["2026-08-26",85,60000,41,68,21,0,0,0,0],["2026-08-26",152,59800,49,81,5,0,0,0,0],["2026-08-26",12,59500,16,18,10,0,0,3,0],["2026-08-26",151,58905,0,152,65,0,0,0,0],["2026-08-26",151,58905,0,152,65,0,0,0,0],["2026-08-26",50,55590,0,63,28,0,0,0,0],["2026-08-26",111,55055,59,108,43,0,0,0,0],["2026-08-26",5,54400,41,68,21,0,0,0,0],["2026-08-26",151,52808,0,152,65,0,0,0,0],["2026-08-26",151,52808,0,152,65,0,0,0,0],["2026-08-26",120,51100,32,117,50,0,0,7,0],["2026-08-24",162,128833,7,165,71,0,2,3,0],["2026-08-20",88,2508747,58,93,5,0,0,0,0],["2026-08-20",155,-431916,89,157,69,0,4,2,0],["2026-08-19",87,21669176,50,82,5,0,0,0,0],["2026-08-19",105,11961858,66,103,42,0,0,0,0],["2026-08-19",22,10565597,10,10,1,0,0,0,0],["2026-08-19",93,6060000,61,96,8,0,0,0,0],["2026-08-19",26,5912428,30,42,17,0,0,0,0],["2026-08-19",127,4017500,75,122,32,0,0,4,0],["2026-08-19",19,3000000,28,40,7,0,1,0,0],["2026-08-19",70,2342309,10,79,35,0,0,0,0],["2026-08-19",22,1993735,10,10,1,0,0,0,0],["2026-08-19",15,1445405,18,20,12,0,0,5,0],["2026-08-19",44,1437000,39,57,8,0,0,0,0],["2026-08-19",38,855060,36,53,16,0,2,2,0],["2026-08-19",138,791308,12,135,58,0,0,4,0],["2026-08-19",87,782000,49,81,5,0,0,0,0],["2026-08-19",94,767000,32,47,22,0,0,7,0],["2026-08-19",128,700000,12,123,54,0,0,4,0],["2026-08-19",105,598093,66,103,42,0,0,0,0],["2026-08-19",142,591720,28,40,7,0,3,0,0],["2026-08-19",117,553000,72,115,5,0,0,0,0],["2026-08-19",148,481800,8,8,1,0,0,0,0],["2026-08-19",17,460824,10,22,13,0,0,0,0],["2026-08-19",17,416514,10,22,13,0,0,0,0],["2026-08-19",144,396109,0,142,60,0,0,0,0],["2026-08-19",51,387500,26,64,24,0,0,0,0],["2026-08-19",91,365000,3,3,1,0,0,1,0],["2026-08-19",17,358911,10,22,13,0,0,0,0],["2026-08-19",64,352000,0,0,0,0,0,0,0],["2026-08-19",64,342000,0,0,0,0,0,0,0],["2026-08-19",148,338400,8,8,1,0,0,0,0],["2026-08-19",138,284925,12,135,58,0,0,4,0],["2026-08-19",110,277500,13,106,45,0,1,0,0],["2026-08-19",64,274000,0,0,0,0,0,0,0],["2026-08-19",64,256000,0,0,0,0,0,0,0],["2026-08-19",6,254500,13,13,7,0,1,0,0],["2026-08-19",17,252466,10,22,13,0,0,0,0],["2026-08-19",117,237776,72,115,5,0,0,0,0],["2026-08-19",144,221597,12,143,61,0,0,4,0],["2026-08-19",135,215550,39,57,8,0,0,0,0],["2026-08-19",113,215448,1,110,47,0,0,0,0],["2026-08-19",95,195165,23,97,1,0,0,0,0],["2026-08-19",64,180000,0,0,0,0,0,0,0],["2026-08-19",78,179500,55,88,1,0,0,4,0],["2026-08-19",47,172800,22,61,1,0,0,0,0],["2026-08-19",48,170000,10,24,14,0,0,0,0],["2026-08-19",69,155279,0,63,28,0,0,0,0],["2026-08-19",131,154400,13,16,8,0,0,0,0],["2026-08-19",43,145000,38,56,5,0,0,0,0],["2026-08-19",116,131566,71,113,48,0,0,4,0],["2026-08-19",86,129564,32,47,22,0,0,7,0],["2026-08-19",109,129564,32,47,22,0,0,7,0],["2026-08-19",147,129253,86,148,63,0,2,0,0],["2026-08-19",69,127399,0,63,28,0,0,0,0],["2026-08-19",90,126801,59,94,40,0,0,0,0],["2026-08-19",5,120000,57,92,24,0,0,0,0],["2026-08-19",144,110577,0,142,60,0,0,0,0],["2026-08-19",123,110500,18,119,52,0,0,5,0],["2026-08-19",144,108904,12,141,60,0,0,4,0],["2026-08-19",104,108750,23,97,1,0,0,0,0],["2026-08-19",117,101924,72,115,5,0,0,0,0],["2026-08-19",140,100000,41,138,59,0,0,0,0],["2026-08-19",5,96100,12,12,6,0,0,4,0],["2026-08-19",138,91379,12,135,58,0,0,4,0],["2026-08-19",138,90849,12,135,58,0,0,4,0],["2026-08-19",138,90515,12,135,58,0,0,4,0],["2026-08-19",123,90100,18,119,52,0,0,5,0],["2026-08-19",138,89571,12,135,58,0,0,4,0],["2026-08-19",138,89010,12,135,58,0,0,4,0],["2026-08-19",138,88352,12,135,58,0,0,4,0],["2026-08-19",138,88061,12,135,58,0,0,4,0],["2026-08-19",147,86657,85,147,63,0,2,7,0],["2026-08-19",38,86600,36,52,25,0,2,2,0],["2026-08-19",138,84741,12,135,58,0,0,4,0],["2026-08-19",138,83495,12,135,58,0,0,4,0],["2026-08-19",99,83305,34,99,1,0,0,5,0],["2026-08-19",138,83207,12,135,58,0,0,4,0],["2026-08-19",48,83000,10,24,14,0,0,0,0],["2026-08-19",12,81000,16,18,10,0,0,3,0],["2026-08-19",69,79333,0,63,28,0,0,0,0],["2026-08-19",0,78370,1,1,1,0,0,0,0],["2026-08-19",147,77855,85,147,63,0,2,7,0],["2026-08-19",35,75000,34,49,20,0,0,5,0],["2026-08-19",61,72000,17,46,21,0,0,0,0],["2026-08-19",61,70000,12,73,21,0,0,4,0],["2026-08-19",86,69272,32,47,22,0,0,7,0],["2026-08-19",116,67702,1,112,48,0,0,4,0],["2026-08-19",144,67443,71,140,60,0,0,0,0],["2026-08-19",54,66000,18,59,27,0,0,5,0],["2026-08-19",32,65000,17,46,21,0,0,0,0],["2026-08-19",147,64096,86,148,63,0,2,0,0],["2026-08-19",144,64053,82,144,61,0,0,4,0],["2026-08-19",58,60000,41,68,21,0,0,0,0],["2026-08-19",147,57628,86,148,63,0,2,0,0],["2026-08-19",95,55700,3,3,1,0,0,1,0],["2026-08-19",117,54893,72,115,5,0,0,0,0],["2026-08-19",94,54780,32,47,22,0,0,7,0],["2026-08-19",66,51236,10,22,13,0,0,0,0],["2026-08-19",78,50920,8,8,1,0,0,0,0],["2026-08-19",94,50867,32,47,22,0,0,7,0],["2026-08-19",111,50305,59,108,43,0,0,0,0],["2026-08-19",74,50000,21,75,27,0,0,5,0],["2026-08-19",5,50000,87,153,66,0,0,0,0],["2026-08-17",154,309143,5,168,67,0,0,0,0],["2026-08-17",159,272632,32,47,22,0,0,7,0],["2026-08-17",166,146038,85,173,8,0,0,7,0],["2026-08-17",154,132616,5,169,68,0,0,0,0],["2026-08-17",166,65595,85,173,8,0,0,7,0],["2026-08-17",164,60951,16,18,10,0,0,3,0],["2026-08-17",164,60500,16,18,10,0,0,3,0],["2026-08-17",5,55277,16,18,10,0,0,3,0],["2026-08-17",165,50000,90,172,8,0,0,7,0],["2026-08-14",156,890409,80,131,57,0,0,0,0],["2026-08-14",156,199527,80,131,57,0,0,0,0],["2026-08-14",156,149126,80,131,57,0,0,0,0],["2026-08-14",161,69000,0,164,44,0,0,0,0],["2026-08-12",130,5094009,77,126,55,0,0,0,0],["2026-08-12",130,5094009,77,126,55,0,0,0,0],["2026-08-12",22,2098083,10,10,1,0,0,0,0],["2026-08-12",133,1571646,78,128,8,0,0,10,0],["2026-08-12",29,1250000,13,16,8,0,0,0,0],["2026-08-12",22,1195390,10,10,1,0,0,0,0],["2026-08-12",70,1015747,48,80,5,0,0,0,0],["2026-08-12",118,972000,13,16,8,0,0,0,0],["2026-08-12",70,945000,10,24,14,0,0,0,0],["2026-08-12",18,818822,4,38,15,0,0,0,0],["2026-08-12",18,784325,1,30,15,0,0,0,0],["2026-08-12",18,774571,3,34,15,0,0,1,0],["2026-08-12",122,762900,74,118,51,0,0,0,0],["2026-08-12",18,736345,3,34,15,0,0,1,0],["2026-08-12",34,712800,33,48,23,0,0,0,0],["2026-08-12",18,659582,1,30,15,0,0,0,0],["2026-08-12",18,656513,1,30,15,0,0,0,0],["2026-08-12",31,655360,13,16,8,0,0,0,0],["2026-08-12",18,641322,3,34,15,0,0,1,0],["2026-08-12",97,634500,8,8,1,0,0,0,0],["2026-08-12",18,600471,1,30,15,0,0,0,0],["2026-08-12",18,596689,3,34,15,0,0,1,0],["2026-08-12",18,531093,3,34,15,0,0,1,0],["2026-08-12",27,524508,10,24,14,0,0,0,0],["2026-08-12",18,522467,5,25,15,0,0,0,0],["2026-08-12",70,517500,10,24,14,0,0,0,0],["2026-08-12",18,516483,5,25,15,0,0,0,0],["2026-08-12",70,498366,48,80,5,0,0,0,0],["2026-08-12",18,497415,5,25,15,0,0,0,0],["2026-08-12",72,458000,49,86,36,0,0,0,0],["2026-08-12",18,416199,12,26,15,0,0,4,0],["2026-08-12",18,404158,12,26,15,0,0,4,0],["2026-08-12",115,400000,60,95,37,0,3,4,0],["2026-08-12",108,397650,0,0,0,0,0,0,0],["2026-08-12",3,388248,9,9,4,0,0,2,0],["2026-08-12",18,363078,8,36,15,0,0,0,0],["2026-08-12",18,358918,8,36,15,0,0,0,0],["2026-08-12",30,358000,1,45,20,0,0,0,0],["2026-08-12",18,350647,8,36,15,0,0,0,0],["2026-08-12",75,345649,9,14,7,0,1,2,0],["2026-08-12",55,320000,0,66,30,0,0,0,0],["2026-08-12",10,316314,13,16,8,0,0,0,0],["2026-08-12",37,299856,35,51,5,0,0,0,0],["2026-08-12",60,290000,43,71,33,0,0,5,0],["2026-08-12",92,286567,0,0,0,0,0,0,0],["2026-08-12",60,285963,42,70,32,0,0,5,0],["2026-08-12",76,284000,5,5,1,0,0,0,0],["2026-08-12",18,263817,25,32,15,0,0,0,0],["2026-08-12",37,249880,35,51,5,0,0,0,0],["2026-08-12",152,240000,49,81,5,0,0,0,0],["2026-08-12",48,232500,10,24,14,0,0,0,0],["2026-08-12",18,226372,25,32,15,0,0,0,0],["2026-08-12",71,220000,53,85,24,0,2,8,0],["2026-08-12",18,219020,2,35,15,0,0,0,0],["2026-08-12",4,215000,11,11,5,0,0,0,0],["2026-08-12",21,215000,29,41,16,0,0,0,0],["2026-08-12",18,207626,2,35,15,0,0,0,0],["2026-08-12",92,205149,0,0,0,0,0,0,0],["2026-08-12",126,204715,33,121,53,0,0,0,0],["2026-08-12",126,204516,33,121,53,0,0,0,0],["2026-08-12",70,202924,0,0,0,0,0,0,0],["2026-08-12",18,200268,2,35,15,0,0,0,0],["2026-08-12",126,200131,33,121,53,0,0,0,0],["2026-08-12",14,200000,17,19,11,0,0,0,0],["2026-08-12",65,199700,45,76,24,0,0,2,0],["2026-08-12",39,198560,13,16,8,0,0,0,0],["2026-08-12",116,192683,71,113,48,0,0,4,0],["2026-08-12",130,183669,13,16,8,0,0,0,0],["2026-08-12",18,180235,23,29,15,0,0,0,0],["2026-08-12",18,179671,23,29,15,0,0,0,0],["2026-08-12",18,178195,23,29,15,0,0,0,0],["2026-08-12",18,177278,23,29,15,0,0,0,0],["2026-08-12",18,176860,25,32,15,0,0,0,0],["2026-08-12",126,172423,17,120,53,0,0,0,0],["2026-08-12",126,172025,17,120,53,0,0,0,0],["2026-08-12",18,168711,24,31,15,0,0,0,0],["2026-08-12",18,168071,24,31,15,0,0,0,0],["2026-08-12",126,165447,17,120,53,0,0,0,0],["2026-08-12",18,163716,24,31,15,0,0,0,0],["2026-08-12",18,161158,24,31,15,0,0,0,0],["2026-08-12",18,159207,27,37,15,0,0,6,0],["2026-08-12",70,157500,10,24,14,0,0,0,0],["2026-08-12",18,154573,27,37,15,0,0,6,0],["2026-08-12",81,150000,13,16,8,0,0,0,0],["2026-08-12",18,149997,3,34,15,0,0,1,0],["2026-08-12",18,143868,27,37,15,0,0,6,0],["2026-08-12",18,143661,3,34,15,0,0,1,0],["2026-08-12",18,139208,3,34,15,0,0,1,0],["2026-08-12",152,135800,49,81,5,0,0,0,0],["2026-08-12",18,134664,27,37,15,0,0,6,0],["2026-08-12",114,132202,70,111,5,0,0,0,0],["2026-08-12",138,130348,17,134,58,0,0,0,0],["2026-08-12",116,129382,71,113,48,0,0,4,0],["2026-08-12",58,120000,41,68,21,0,0,0,0],["2026-08-12",107,119900,68,105,44,0,0,7,0],["2026-08-12",18,113377,27,37,15,0,0,6,0],["2026-08-12",138,112941,17,134,58,0,0,0,0],["2026-08-12",84,111320,36,91,39,0,2,2,0],["2026-08-12",23,105620,0,0,0,0,0,0,0],["2026-08-12",138,104130,17,134,58,0,0,0,0],["2026-08-12",4,104000,10,10,1,0,0,0,0],["2026-08-12",18,94932,27,37,15,0,0,6,0],["2026-08-12",138,92078,17,134,58,0,0,0,0],["2026-08-12",4,92000,11,11,5,0,0,0,0],["2026-08-12",69,90288,0,63,28,0,0,0,0],["2026-08-12",18,88241,3,34,15,0,0,1,0],["2026-08-12",138,85687,8,133,58,0,0,0,0],["2026-08-12",0,85000,2,2,1,0,0,0,0],["2026-08-12",60,84542,42,70,32,0,0,5,0],["2026-08-12",108,80050,0,0,0,0,0,0,0],["2026-08-12",18,77478,21,27,15,0,0,5,0],["2026-08-12",18,77405,21,27,15,0,0,5,0],["2026-08-12",18,77354,21,27,15,0,0,5,0],["2026-08-12",18,77124,21,27,15,0,0,5,0],["2026-08-12",18,75346,3,34,15,0,0,1,0],["2026-08-12",138,74418,4,137,58,0,0,0,0],["2026-08-12",18,73771,3,34,15,0,0,1,0],["2026-08-12",91,73650,3,3,1,0,0,1,0],["2026-08-12",138,72265,1,136,58,0,0,0,0],["2026-08-12",5,72000,57,92,24,0,0,0,0],["2026-08-12",18,71369,26,33,15,0,0,0,0],["2026-08-12",18,71237,26,33,15,0,0,0,0],["2026-08-12",138,69989,17,134,58,0,0,0,0],["2026-08-12",41,68300,13,13,7,0,1,0,0],["2026-08-12",104,68000,3,3,1,0,0,1,0],["2026-08-12",18,67501,22,28,15,0,0,0,0],["2026-08-12",18,67350,26,33,15,0,0,0,0],["2026-08-12",18,66644,22,28,15,0,0,0,0],["2026-08-12",138,62855,17,134,58,0,0,0,0],["2026-08-12",18,59791,22,28,15,0,0,0,0],["2026-08-12",13,56000,3,3,1,0,0,1,0],["2026-08-12",18,54894,18,39,15,0,0,5,0],["2026-08-12",18,54287,21,27,15,0,0,5,0],["2026-08-12",61,54000,12,72,34,0,0,5,0],["2026-08-12",18,53708,22,28,15,0,0,0,0],["2026-08-12",20,53345,8,8,1,0,0,0,0],["2026-08-12",18,52808,4,38,15,0,0,0,0],["2026-08-12",138,52651,25,132,58,0,0,0,0],["2026-08-12",0,52524,3,3,1,0,0,1,0],["2026-08-12",28,52300,0,0,0,0,0,0,0],["2026-08-12",18,51703,21,27,15,0,0,5,0],["2026-08-12",18,51507,21,27,15,0,0,5,0],["2026-08-12",116,51004,71,113,48,0,0,4,0],["2026-08-10",157,165492,27,158,57,0,0,6,0],["2026-08-07",158,1140000,14,161,37,0,0,2,0],["2026-08-05",70,30673335,50,82,5,0,0,0,0],["2026-08-05",129,21398900,76,125,24,0,4,2,0],["2026-08-05",77,7220771,54,87,5,0,0,0,0],["2026-08-05",77,4336359,54,87,5,0,0,0,0],["2026-08-05",77,3949430,54,87,5,0,0,0,0],["2026-08-05",141,2120488,0,63,28,0,0,0,0],["2026-08-05",124,2000000,39,57,8,0,4,0,0],["2026-08-05",141,1928380,0,63,28,0,0,0,0],["2026-08-05",70,1695679,51,83,5,0,0,0,0],["2026-08-05",141,1626535,0,63,28,0,0,0,0],["2026-08-05",141,1565725,0,63,28,0,0,0,0],["2026-08-05",22,1554302,10,10,1,0,0,0,0],["2026-08-05",22,1517307,10,10,1,0,0,0,0],["2026-08-05",62,1503000,39,57,8,0,0,0,0],["2026-08-05",62,1335000,39,57,8,0,0,0,0],["2026-08-05",70,1334130,10,79,35,0,0,0,0],["2026-08-05",62,1305000,44,74,5,0,0,0,0],["2026-08-05",141,1268886,0,63,28,0,0,0,0],["2026-08-05",5,846700,60,95,37,0,0,4,0],["2026-08-05",22,759455,10,10,1,0,0,0,0],["2026-08-05",45,750000,18,58,26,0,0,5,0],["2026-08-05",146,707200,12,65,29,0,0,4,0],["2026-08-05",87,689471,50,82,5,0,0,0,0],["2026-08-05",49,552500,7,62,2,0,1,3,0],["2026-08-05",141,534280,0,63,28,0,0,0,0],["2026-08-05",141,529743,0,63,28,0,0,0,0],["2026-08-05",138,526081,12,135,58,0,0,4,0],["2026-08-05",45,500000,18,59,27,0,0,5,0],["2026-08-05",7,497500,0,0,0,0,0,0,0],["2026-08-05",36,489000,12,50,24,0,0,4,0],["2026-08-05",45,380000,18,58,26,0,0,5,0],["2026-08-05",62,356000,39,57,8,0,0,0,0],["2026-08-05",96,329319,8,8,1,0,0,0,0],["2026-08-05",116,318170,71,113,48,0,0,4,0],["2026-08-05",80,300000,21,75,27,0,0,5,0],["2026-08-05",121,294000,27,69,24,0,0,6,0],["2026-08-05",125,293800,39,57,8,0,0,0,0],["2026-08-05",0,274486,0,0,0,0,0,0,0],["2026-08-05",25,273600,13,16,8,0,0,0,0],["2026-08-05",17,245521,10,22,13,0,0,0,0],["2026-08-05",84,222640,36,91,39,0,2,2,0],["2026-08-05",132,219279,47,127,56,0,5,0,0],["2026-08-05",135,200250,39,57,8,0,0,0,0],["2026-08-05",2,196640,8,8,1,0,0,0,0],["2026-08-05",135,195750,44,74,5,0,0,0,0],["2026-08-05",99,195000,0,0,0,0,0,0,0],["2026-08-05",5,171200,31,109,46,0,0,7,0],["2026-08-05",141,143979,0,63,28,0,0,0,0],["2026-08-05",67,139100,46,77,2,0,1,4,0],["2026-08-05",104,136250,1,1,1,0,0,0,0],["2026-08-05",45,120000,18,58,26,0,0,5,0],["2026-08-05",28,112200,0,0,0,0,0,0,0],["2026-08-05",57,110000,13,16,8,0,0,0,0],["2026-08-05",112,108500,31,109,46,0,0,7,0],["2026-08-05",46,99849,25,60,1,0,0,0,0],["2026-08-05",108,90400,0,0,0,0,0,0,0],["2026-08-05",83,89500,56,90,38,0,0,2,0],["2026-08-05",136,88000,13,130,24,0,0,0,0],["2026-08-05",141,85423,0,63,28,0,0,0,0],["2026-08-05",5,80000,57,92,24,0,0,0,0],["2026-08-05",40,78820,12,54,26,0,0,5,0],["2026-08-05",62,69000,39,57,8,0,0,0,0],["2026-08-05",27,68990,31,44,19,0,0,7,0],["2026-08-05",9,68000,14,15,7,0,1,0,0],["2026-08-05",111,67233,69,107,40,0,0,0,0],["2026-08-05",150,65300,23,97,1,0,0,0,0],["2026-08-05",116,64624,1,112,48,0,0,4,0],["2026-08-05",27,58760,16,43,18,0,0,3,0],["2026-08-05",27,58760,16,43,18,0,0,3,0],["2026-08-05",0,57484,1,1,1,0,0,0,0],["2026-08-05",11,55000,15,17,9,0,1,0,0],["2026-08-05",141,54689,0,63,28,0,0,0,0],["2026-08-05",52,54572,12,65,29,0,0,4,0],["2026-08-05",111,51329,59,108,43,0,0,0,0],["2026-08-05",5,50000,47,78,7,0,1,0,0],["2026-08-04",124,2000000,39,57,8,0,4,0,0],["2026-08-04",5,90000,16,18,10,0,0,3,0],["2026-07-31",257,231089,27,158,57,1,0,6,0],["2026-07-30",5,340000,17,163,70,1,0,0,0],["2026-07-29",144,102423050,83,145,55,1,0,4,0],["2026-07-29",237,22724865,62,238,5,1,0,9,0],["2026-07-29",129,21694417,79,244,24,1,4,0,0],["2026-07-29",87,13346252,50,82,5,1,0,0,0],["2026-07-29",236,3657375,108,237,7,1,1,2,0],["2026-07-29",211,3000000,44,74,5,1,0,0,0],["2026-07-29",211,2171700,39,57,8,1,0,0,0],["2026-07-29",70,2040704,48,80,5,1,0,0,0],["2026-07-29",70,1991592,48,80,5,1,0,0,0],["2026-07-29",70,1981425,48,80,5,1,0,0,0],["2026-07-29",70,1952315,51,83,5,1,0,0,0],["2026-07-29",70,1794201,49,81,5,1,0,0,0],["2026-07-29",70,1757800,48,80,5,1,0,0,0],["2026-07-29",70,1677534,51,83,5,1,0,0,0],["2026-07-29",234,1500000,70,111,5,1,0,0,0],["2026-07-29",70,1487951,48,80,5,1,0,0,0],["2026-07-29",44,1392000,39,57,8,1,0,0,0],["2026-07-29",191,1339500,39,57,8,1,0,0,0],["2026-07-29",163,1185000,47,127,56,0,5,0,0],["2026-07-29",87,1123285,51,83,5,1,0,0,0],["2026-07-29",87,1003000,49,81,5,1,0,0,0],["2026-07-29",5,872100,13,16,8,1,0,0,0],["2026-07-29",135,801300,44,74,5,1,0,0,0],["2026-07-29",18,788125,1,30,15,1,0,0,0],["2026-07-29",18,778512,4,38,15,1,0,0,0],["2026-07-29",239,769200,49,81,5,1,0,0,0],["2026-07-29",223,763787,1,1,1,1,0,0,0],["2026-07-29",18,740069,3,34,15,1,0,1,0],["2026-07-29",211,698700,44,74,5,1,0,0,0],["2026-07-29",163,624000,47,127,56,0,5,0,0],["2026-07-29",18,599816,3,34,15,1,0,1,0],["2026-07-29",231,591369,27,235,27,1,0,6,0],["2026-07-29",100,587786,63,100,41,1,0,0,0],["2026-07-29",96,575868,8,222,78,1,0,0,0],["2026-07-29",18,533830,3,34,15,1,0,1,0],["2026-07-29",18,524921,5,25,15,1,0,0,0],["2026-07-29",18,518901,5,25,15,1,0,0,0],["2026-07-29",17,505134,10,22,13,1,0,0,0],["2026-07-29",223,473657,65,151,1,1,0,6,0],["2026-07-29",144,456080,0,142,60,1,0,0,0],["2026-07-29",223,422563,65,151,1,1,0,6,0],["2026-07-29",70,407823,48,80,5,1,0,0,0],["2026-07-29",223,401964,65,151,1,1,0,6,0],["2026-07-29",212,374000,7,219,25,1,2,3,0],["2026-07-29",48,371500,10,24,14,1,0,0,0],["2026-07-29",18,364664,8,36,15,1,0,0,0],["2026-07-29",18,360477,8,36,15,1,0,0,0],["2026-07-29",150,356125,18,150,64,1,0,5,0],["2026-07-29",234,324902,70,111,5,1,0,0,0],["2026-07-29",193,313411,99,200,55,1,4,8,0],["2026-07-29",135,301005,39,57,8,1,0,0,0],["2026-07-29",24,280000,9,14,7,1,1,2,0],["2026-07-29",213,272000,1,1,1,1,0,0,0],["2026-07-29",18,265025,25,32,15,1,0,0,0],["2026-07-29",69,264016,0,206,82,1,0,0,0],["2026-07-29",174,250000,81,177,72,1,3,11,0],["2026-07-29",175,250000,17,178,44,1,4,0,0],["2026-07-29",18,227393,25,32,15,1,0,0,0],["2026-07-29",216,224000,1,1,1,1,0,0,0],["2026-07-29",114,219746,70,111,5,1,0,0,0],["2026-07-29",135,208800,39,57,8,1,0,0,0],["2026-07-29",18,208567,2,35,15,1,0,0,0],["2026-07-29",18,201168,2,35,15,1,0,0,0],["2026-07-29",135,200925,39,57,8,1,0,0,0],["2026-07-29",5,200000,13,16,8,1,0,0,0],["2026-07-29",253,200000,40,67,31,1,0,0,0],["2026-07-29",69,197876,0,63,28,1,0,0,0],["2026-07-29",34,180000,33,48,23,1,0,0,0],["2026-07-29",245,174000,7,7,3,1,2,3,0],["2026-07-29",120,173133,10,239,94,1,0,0,0],["2026-07-29",152,168000,49,81,5,1,0,0,0],["2026-07-29",18,164337,24,31,15,1,0,0,0],["2026-07-29",223,163800,1,1,1,1,0,0,0],["2026-07-29",18,160006,27,37,15,1,0,6,0],["2026-07-29",192,156000,55,198,21,1,0,4,0],["2026-07-29",18,155344,27,37,15,1,0,6,0],["2026-07-29",18,150649,3,34,15,1,0,1,0],["2026-07-29",221,150000,81,177,72,1,3,11,0],["2026-07-29",244,148244,58,93,5,1,0,0,0],["2026-07-29",125,147700,39,57,8,1,0,0,0],["2026-07-29",30,147500,18,58,26,1,0,5,0],["2026-07-29",18,144277,3,34,15,1,0,1,0],["2026-07-29",18,135295,27,37,15,1,0,6,0],["2026-07-29",30,120000,65,151,1,1,0,6,0],["2026-07-29",121,115500,27,69,24,1,0,6,0],["2026-07-29",226,115000,2,2,1,1,0,0,0],["2026-07-29",18,113892,27,37,15,1,0,6,0],["2026-07-29",227,110500,14,15,7,1,1,0,0],["2026-07-29",152,105000,49,81,5,1,0,0,0],["2026-07-29",129,104000,110,243,7,1,4,2,0],["2026-07-29",223,101521,65,151,1,1,0,6,0],["2026-07-29",222,101492,105,225,16,1,0,7,0],["2026-07-29",223,98400,4,4,1,1,0,0,0],["2026-07-29",56,95124,40,67,31,1,0,0,0],["2026-07-29",58,95000,41,68,21,1,0,0,0],["2026-07-29",121,93500,27,69,24,1,0,6,0],["2026-07-29",18,88624,3,34,15,1,0,1,0],["2026-07-29",144,87662,12,141,60,1,0,4,0],["2026-07-29",69,87333,0,63,28,1,0,0,0],["2026-07-29",197,85572,26,205,81,1,0,0,0],["2026-07-29",125,82000,39,57,8,1,0,0,0],["2026-07-29",17,80154,10,22,13,1,0,0,0],["2026-07-29",18,77760,21,27,15,1,0,5,0],["2026-07-29",76,76004,5,5,1,1,0,0,0],["2026-07-29",144,74256,0,142,60,1,0,0,0],["2026-07-29",195,74100,0,202,61,1,0,0,0],["2026-07-29",18,74076,3,34,15,1,0,1,0],["2026-07-29",104,72000,5,5,1,1,0,0,0],["2026-07-29",18,71704,26,33,15,1,0,0,0],["2026-07-29",85,70000,41,68,21,1,0,0,0],["2026-07-29",18,60035,22,28,15,1,0,0,0],["2026-07-29",144,59966,111,249,60,1,0,4,0],["2026-07-29",5,58500,105,218,73,1,0,7,0],["2026-07-29",150,58400,8,8,1,1,0,0,0],["2026-07-29",44,57000,39,57,8,1,0,0,0],["2026-07-29",18,54496,21,27,15,1,0,5,0],["2026-07-29",0,53780,8,8,1,1,0,0,0],["2026-07-29",5,53771,78,128,8,1,0,10,0],["2026-07-29",233,52562,28,236,93,1,0,0,0],["2026-07-29",147,51873,113,253,63,1,2,0,0],["2026-07-29",111,51304,103,232,43,1,0,0,0],["2026-07-29",221,50760,81,177,72,1,3,11,0],["2026-07-29",262,-624000,47,127,56,1,5,0,0],["2026-07-29",261,-1185000,47,127,56,1,5,0,0],["2026-07-27",160,1405936,17,162,15,1,0,0,0],["2026-07-27",154,152356,1,258,68,1,0,0,0],["2026-07-27",154,148904,25,170,67,1,0,0,0],["2026-07-27",154,147441,1,258,68,1,0,0,0],["2026-07-27",154,109793,1,257,67,1,0,0,0],["2026-07-27",154,100254,3,159,67,1,0,1,0],["2026-07-27",154,95485,1,258,68,1,0,0,0],["2026-07-27",154,91732,25,171,68,1,0,0,0],["2026-07-27",154,90252,1,257,67,1,0,0,0],["2026-07-27",154,82076,8,154,67,1,0,0,0],["2026-07-27",154,67753,88,156,67,1,0,0,0],["2026-07-27",154,61837,3,160,68,1,0,1,0],["2026-07-27",154,55910,18,166,67,1,0,5,0],["2026-07-27",154,50627,8,155,68,1,0,0,0],["2026-07-22",129,21398900,76,125,24,1,4,2,0],["2026-07-22",105,11961858,66,103,42,1,0,0,0],["2026-07-22",70,2885975,52,84,5,1,0,0,0],["2026-07-22",5,2000000,13,16,8,1,0,0,0],["2026-07-22",7,1506500,0,0,0,1,0,0,0],["2026-07-22",44,1414000,39,57,8,1,0,0,0],["2026-07-22",70,1128323,52,84,5,1,0,0,0],["2026-07-22",1,959728,7,7,3,1,2,3,0],["2026-07-22",70,959713,52,84,5,1,0,0,0],["2026-07-22",219,876893,27,158,57,1,0,6,0],["2026-07-22",251,832200,111,252,24,1,0,4,0],["2026-07-22",170,765112,0,0,0,1,0,0,0],["2026-07-22",230,750000,19,21,7,1,1,0,0],["2026-07-22",143,710000,81,139,31,1,0,11,0],["2026-07-22",60,669649,101,203,79,1,0,5,0],["2026-07-22",5,650000,41,68,21,1,0,0,0],["2026-07-22",70,625074,52,84,5,1,0,0,0],["2026-07-22",218,600000,12,221,16,1,0,4,0],["2026-07-22",105,598093,66,103,42,1,0,0,0],["2026-07-22",70,460314,52,84,5,1,0,0,0],["2026-07-22",51,456250,26,64,24,1,0,0,0],["2026-07-22",16,449975,19,21,7,1,3,0,0],["2026-07-22",247,428100,36,52,25,1,2,2,0],["2026-07-22",30,409000,12,189,76,1,0,4,0],["2026-07-22",5,350000,13,16,8,1,0,0,0],["2026-07-22",9,336390,14,15,7,1,1,0,0],["2026-07-22",111,290687,56,231,40,1,0,2,0],["2026-07-22",5,280000,13,16,8,1,0,0,0],["2026-07-22",142,250000,28,40,7,1,3,0,0],["2026-07-22",242,225743,95,245,24,1,0,0,0],["2026-07-22",213,224000,1,1,1,1,0,0,0],["2026-07-22",70,223649,52,84,5,1,0,0,0],["2026-07-22",172,217000,65,151,1,1,0,6,0],["2026-07-22",128,212440,12,221,16,1,0,4,0],["2026-07-22",135,212100,39,57,8,1,0,0,0],["2026-07-22",144,208072,12,143,61,1,0,4,0],["2026-07-22",187,200500,28,194,24,1,0,0,0],["2026-07-22",85,200500,41,68,21,1,0,0,0],["2026-07-22",172,200000,65,151,1,1,0,6,0],["2026-07-22",28,198100,0,0,0,1,0,0,0],["2026-07-22",126,191811,17,120,53,1,0,0,0],["2026-07-22",85,170000,41,68,21,1,0,0,0],["2026-07-22",214,169323,10,22,13,1,0,0,0],["2026-07-22",137,164678,80,131,57,1,0,0,0],["2026-07-22",126,161685,33,121,53,1,0,0,0],["2026-07-22",5,150000,13,16,8,1,0,0,0],["2026-07-22",207,135230,32,215,87,1,0,7,0],["2026-07-22",48,135000,10,10,1,1,0,0,0],["2026-07-22",222,133090,107,226,89,1,0,0,0],["2026-07-22",250,125400,112,251,27,1,1,7,0],["2026-07-22",116,124261,71,113,48,1,0,4,0],["2026-07-22",85,124000,17,46,21,1,0,0,0],["2026-07-22",116,121835,0,114,48,1,0,4,0],["2026-07-22",90,118848,59,94,40,1,0,0,0],["2026-07-22",59,117600,27,69,24,1,0,6,0],["2026-07-22",60,117556,101,203,79,1,0,5,0],["2026-07-22",250,117150,112,251,27,1,1,7,0],["2026-07-22",107,116600,68,105,44,1,0,7,0],["2026-07-22",259,115724,7,165,71,1,2,3,0],["2026-07-22",37,113334,10,192,78,1,0,0,0],["2026-07-22",115,109200,60,95,37,1,3,4,0],["2026-07-22",12,109000,16,180,64,1,0,3,0],["2026-07-22",0,108559,8,8,1,1,0,0,0],["2026-07-22",247,107025,7,219,25,1,2,3,0],["2026-07-22",12,99500,16,18,10,1,0,3,0],["2026-07-22",12,99500,16,18,10,1,0,3,0],["2026-07-22",232,98000,47,78,7,1,1,0,0],["2026-07-22",5,93000,12,12,6,1,0,4,0],["2026-07-22",0,89649,3,3,1,1,0,1,0],["2026-07-22",28,89400,0,0,0,1,0,0,0],["2026-07-22",69,86684,0,63,28,1,0,0,0],["2026-07-22",23,82540,0,0,0,1,0,0,0],["2026-07-22",176,75316,26,179,73,1,0,0,0],["2026-07-22",66,71675,10,22,13,1,0,0,0],["2026-07-22",195,63986,0,202,61,1,0,0,0],["2026-07-22",243,62440,14,246,95,1,0,0,0],["2026-07-22",82,59400,45,89,37,1,0,2,0],["2026-07-22",116,58704,0,114,48,1,0,4,0],["2026-07-22",48,58500,10,24,14,1,0,0,0],["2026-07-22",111,56262,59,108,43,1,0,0,0],["2026-07-22",0,55048,5,5,1,1,0,0,0],["2026-07-22",243,53520,14,246,95,1,0,0,0],["2026-07-22",108,53100,0,0,0,1,0,0,0],["2026-07-22",151,52808,0,152,65,1,0,0,0],["2026-07-22",151,52808,0,152,65,1,0,0,0],["2026-07-22",200,52000,27,210,85,1,2,6,0],["2026-07-22",147,51602,113,253,63,1,2,0,0],["2026-07-22",0,51317,55,88,1,1,0,4,0],["2026-07-22",233,51295,0,63,28,1,0,0,0],["2026-07-21",252,4379412,114,254,5,1,0,0,0],["2026-07-16",5,189833,16,18,10,1,0,3,0],["2026-07-16",69,131572,0,63,28,1,0,0,0],["2026-07-16",264,114480,78,264,99,1,0,10,0],["2026-07-16",5,107100,0,202,61,1,0,0,0],["2026-07-16",267,89000,17,163,70,1,0,0,0],["2026-07-16",265,77395,17,163,70,1,0,0,0],["2026-07-16",266,75400,17,163,70,1,0,0,0],["2026-07-16",5,65912,16,18,10,1,0,3,0],["2026-07-16",268,62454,45,265,7,1,1,2,0],["2026-07-16",263,60914,12,123,54,1,0,4,0],["2026-07-16",5,60568,16,18,10,1,0,3,0],["2026-07-16",5,60413,16,18,10,1,0,3,0],["2026-07-16",5,54280,16,18,10,1,0,3,0],["2026-07-16",5,53853,16,18,10,1,0,3,0],["2026-07-16",5,53429,16,18,10,1,0,3,0],["2026-07-15",26,10127024,30,42,17,1,0,0,0],["2026-07-15",70,4471104,52,84,5,1,0,0,0],["2026-07-15",224,3233672,9,228,44,1,0,2,0],["2026-07-15",179,3200000,92,183,16,1,0,12,0],["2026-07-15",73,1681520,37,55,16,1,0,4,0],["2026-07-15",73,1516200,37,55,16,1,0,4,0],["2026-07-15",87,1461542,50,82,5,1,0,0,0],["2026-07-15",204,1379000,39,57,8,1,0,0,0],["2026-07-15",70,1197955,10,79,35,1,0,0,0],["2026-07-15",17,1165353,10,22,13,1,0,0,0],["2026-07-15",240,990000,109,241,24,1,5,4,0],["2026-07-15",17,863596,20,23,5,1,0,0,0],["2026-07-15",17,431236,20,23,5,1,0,0,0],["2026-07-15",17,420754,20,23,5,1,0,0,0],["2026-07-15",144,406013,0,142,60,1,0,0,0],["2026-07-15",258,405646,32,47,22,1,0,7,0],["2026-07-15",217,385375,10,220,88,1,0,2,0],["2026-07-15",75,374614,9,14,7,1,1,2,0],["2026-07-15",5,313158,62,98,31,1,0,9,0],["2026-07-15",87,304800,104,217,5,1,0,9,0],["2026-07-15",178,265720,23,182,74,1,0,0,0],["2026-07-15",178,262440,23,182,74,1,0,0,0],["2026-07-15",113,256880,1,110,47,1,0,0,0],["2026-07-15",206,250000,15,214,24,1,0,0,0],["2026-07-15",97,223400,3,3,1,1,0,1,0],["2026-07-15",199,221500,96,208,84,1,0,4,0],["2026-07-15",5,202500,78,128,8,1,0,10,0],["2026-07-15",199,196500,96,208,84,1,0,4,0],["2026-07-15",129,191200,17,124,37,1,4,2,0],["2026-07-15",208,190235,12,216,7,1,1,4,0],["2026-07-15",122,189400,10,240,51,1,0,0,0],["2026-07-15",196,158760,47,78,7,1,1,0,0],["2026-07-15",0,153250,1,1,1,1,0,0,0],["2026-07-15",256,150000,24,256,7,1,1,0,0],["2026-07-15",171,149850,9,175,24,1,3,2,0],["2026-07-15",183,147638,32,47,22,1,0,7,0],["2026-07-15",32,142000,41,68,21,1,0,0,0],["2026-07-15",17,138180,10,22,13,1,0,0,0],["2026-07-15",181,137500,95,186,75,1,6,0,0],["2026-07-15",254,132000,13,106,45,1,1,0,0],["2026-07-15",69,119874,0,63,28,1,0,0,0],["2026-07-15",229,96000,17,234,92,1,0,0,0],["2026-07-15",48,93500,10,10,1,1,0,0,0],["2026-07-15",17,91701,10,22,13,1,0,0,0],["2026-07-15",167,88690,82,174,16,1,0,4,0],["2026-07-15",248,87995,0,250,19,1,0,0,0],["2026-07-15",232,84000,47,78,7,1,1,0,0],["2026-07-15",69,79333,0,63,28,1,0,0,0],["2026-07-15",144,76391,71,140,60,1,0,0,0],["2026-07-15",129,75400,86,242,37,1,4,2,0],["2026-07-15",144,73409,0,142,60,1,0,0,0],["2026-07-15",34,72000,33,48,23,1,0,0,0],["2026-07-15",5,70035,78,128,8,1,0,10,0],["2026-07-15",202,69120,60,212,44,1,0,4,0],["2026-07-15",111,65163,46,230,43,1,0,4,0],["2026-07-15",61,65000,17,46,21,1,0,0,0],["2026-07-15",17,64296,10,22,13,1,0,0,0],["2026-07-15",17,62315,10,22,13,1,0,0,0],["2026-07-15",12,59500,16,18,10,1,0,3,0],["2026-07-15",111,58578,59,108,43,1,0,0,0],["2026-07-15",116,58185,0,114,48,1,0,4,0],["2026-07-15",5,57385,78,128,8,1,0,10,0],["2026-07-15",111,53836,69,107,40,1,0,0,0],["2026-07-15",243,53520,14,246,95,1,0,0,0],["2026-07-15",144,53088,12,141,60,1,0,4,0],["2026-07-15",232,52000,47,78,7,1,1,0,0],["2026-07-14",156,900786,80,131,57,1,0,0,0],["2026-07-14",5,500000,17,261,7,1,1,0,0],["2026-07-14",156,195565,80,131,57,1,0,0,0],["2026-07-14",156,106283,80,131,57,1,0,0,0],["2026-07-13",154,317355,5,168,67,1,0,0,0],["2026-07-13",154,135340,5,169,68,1,0,0,0],["2026-07-10",157,192962,27,158,57,1,0,6,0],["2026-07-08",237,19408276,62,238,5,1,0,9,0],["2026-07-08",228,3212050,27,233,91,1,0,6,0],["2026-07-08",210,2691000,11,11,5,1,0,0,0],["2026-07-08",211,1500000,44,74,5,1,0,0,0],["2026-07-08",168,1444000,44,74,5,1,0,0,0],["2026-07-08",30,866000,55,188,20,1,0,4,0],["2026-07-08",205,810852,27,213,7,1,1,6,0],["2026-07-08",185,708000,45,193,44,1,0,2,0],["2026-07-08",260,669544,113,263,71,1,2,0,0],["2026-07-08",60,600000,18,59,27,1,0,5,0],["2026-07-08",186,500429,8,8,1,1,0,0,0],["2026-07-08",34,497310,33,190,16,1,0,0,0],["2026-07-08",0,489977,0,0,0,1,0,0,0],["2026-07-08",27,432788,94,185,5,1,0,7,0],["2026-07-08",193,431267,98,199,24,1,4,0,0],["2026-07-08",7,397500,0,0,0,1,0,0,0],["2026-07-08",62,397000,39,57,8,1,0,0,0],["2026-07-08",36,390000,12,50,24,1,0,4,0],["2026-07-08",30,382000,55,88,1,1,0,4,0],["2026-07-08",135,359550,39,57,8,1,0,0,0],["2026-07-08",220,350200,106,224,7,1,1,8,0],["2026-07-08",177,321000,12,181,28,1,0,4,0],["2026-07-08",112,311500,31,109,46,1,0,7,0],["2026-07-08",27,298646,10,24,14,1,0,0,0],["2026-07-08",241,268482,9,175,24,1,0,2,0],["2026-07-08",210,260000,11,11,5,1,0,0,0],["2026-07-08",113,256880,1,110,47,1,0,0,0],["2026-07-08",28,249800,0,0,0,1,0,0,0],["2026-07-08",135,216600,44,74,5,1,0,0,0],["2026-07-08",246,216250,5,5,1,1,0,0,0],["2026-07-08",138,213834,4,137,58,1,0,0,0],["2026-07-08",7,210200,0,0,0,1,0,0,0],["2026-07-08",169,203402,39,57,8,1,0,0,0],["2026-07-08",7,195000,0,0,0,1,0,0,0],["2026-07-08",180,193850,93,184,7,1,1,0,0],["2026-07-08",199,193300,96,208,84,1,0,4,0],["2026-07-08",7,191750,0,0,0,1,0,0,0],["2026-07-08",92,186763,0,0,0,1,0,0,0],["2026-07-08",27,183562,94,185,5,1,0,7,0],["2026-07-08",120,173133,10,239,94,1,0,0,0],["2026-07-08",120,173133,10,239,94,1,0,0,0],["2026-07-08",120,173133,10,239,94,1,0,0,0],["2026-07-08",138,167361,17,134,58,1,0,0,0],["2026-07-08",138,163705,17,134,58,1,0,0,0],["2026-07-08",249,163600,10,10,1,1,0,0,0],["2026-07-08",249,163600,10,10,1,1,0,0,0],["2026-07-08",66,157630,10,22,13,1,0,0,0],["2026-07-08",138,152704,17,134,58,1,0,0,0],["2026-07-08",69,144040,0,63,28,1,0,0,0],["2026-07-08",138,127488,1,136,58,1,0,0,0],["2026-07-08",116,125676,71,113,48,1,0,4,0],["2026-07-08",193,124000,98,199,24,1,4,0,0],["2026-07-08",138,122889,8,133,58,1,0,0,0],["2026-07-08",0,122600,4,4,1,1,0,0,0],["2026-07-08",188,122500,5,5,1,1,0,0,0],["2026-07-08",138,117549,17,134,58,1,0,0,0],["2026-07-08",34,111600,33,48,23,1,0,0,0],["2026-07-08",28,109625,0,0,0,1,0,0,0],["2026-07-08",28,104500,0,0,0,1,0,0,0],["2026-07-08",28,89400,0,0,0,1,0,0,0],["2026-07-08",138,88866,17,134,58,1,0,0,0],["2026-07-08",121,88000,27,69,24,1,0,6,0],["2026-07-08",94,82170,32,47,22,1,0,7,0],["2026-07-08",20,77775,8,8,1,1,0,0,0],["2026-07-08",138,77285,3,247,58,1,0,1,0],["2026-07-08",123,77000,18,119,52,1,0,5,0],["2026-07-08",106,76086,67,104,43,1,0,0,0],["2026-07-08",255,75470,18,255,97,1,0,5,0],["2026-07-08",138,73258,17,134,58,1,0,0,0],["2026-07-08",152,70000,49,81,5,1,0,0,0],["2026-07-08",152,70000,49,81,5,1,0,0,0],["2026-07-08",66,68006,10,22,13,1,0,0,0],["2026-07-08",48,66000,10,24,14,1,0,0,0],["2026-07-08",5,65000,13,106,45,1,1,0,0],["2026-07-08",194,63000,100,201,7,1,4,4,0],["2026-07-08",69,61250,0,63,28,1,0,0,0],["2026-07-08",116,57994,0,114,48,1,0,4,0],["2026-07-08",116,57564,0,114,48,1,0,4,0],["2026-07-08",172,54000,65,151,1,1,0,6,0],["2026-07-08",69,52427,0,63,28,1,0,0,0],["2026-07-08",233,51695,0,63,28,1,0,0,0],["2026-07-08",106,51503,67,104,43,1,0,0,0],["2026-07-06",155,-748180,89,157,69,1,4,2,0],["2026-07-01",26,24359849,30,42,17,1,0,0,0],["2026-07-01",203,24146624,75,122,32,1,0,4,0],["2026-07-01",26,12789000,30,42,17,1,0,0,0],["2026-07-01",70,3507837,48,80,5,1,0,0,0],["2026-07-01",45,1994662,97,195,79,1,0,0,0],["2026-07-01",45,1860000,97,195,79,1,0,0,0],["2026-07-01",184,1750000,27,37,15,1,0,6,0],["2026-07-01",70,1492169,49,81,5,1,0,0,0],["2026-07-01",44,1286000,39,57,8,1,0,0,0],["2026-07-01",70,1285329,48,80,5,1,0,0,0],["2026-07-01",235,1000000,28,40,7,1,1,0,0],["2026-07-01",48,880500,10,10,1,1,0,0,0],["2026-07-01",142,762045,28,40,7,1,3,0,0],["2026-07-01",71,583064,103,209,40,1,2,0,0],["2026-07-01",154,558063,12,259,67,1,0,4,0],["2026-07-01",138,524360,12,135,58,1,0,4,0],["2026-07-01",173,505000,91,176,5,1,0,0,0],["2026-07-01",49,471250,7,62,2,1,1,3,0],["2026-07-01",154,469893,12,260,68,1,0,4,0],["2026-07-01",17,469094,20,23,5,1,0,0,0],["2026-07-01",95,442042,5,5,1,1,0,0,0],["2026-07-01",116,403210,71,113,48,1,0,4,0],["2026-07-01",5,400000,79,129,8,1,0,0,0],["2026-07-01",117,380295,72,115,5,1,0,0,0],["2026-07-01",17,376635,10,22,13,1,0,0,0],["2026-07-01",223,365987,65,102,20,1,0,6,0],["2026-07-01",117,344608,72,115,5,1,0,0,0],["2026-07-01",5,337200,17,163,70,1,0,0,0],["2026-07-01",117,313500,0,0,0,1,0,0,0],["2026-07-01",5,313158,62,98,31,1,0,9,0],["2026-07-01",97,292100,8,8,1,1,0,0,0],["2026-07-01",135,288600,39,57,8,1,0,0,0],["2026-07-01",154,264100,115,262,98,1,0,0,0],["2026-07-01",117,250624,72,115,5,1,0,0,0],["2026-07-01",43,250000,38,56,5,1,0,0,0],["2026-07-01",117,246521,72,115,5,1,0,0,0],["2026-07-01",24,240000,9,14,7,1,1,2,0],["2026-07-01",17,221500,10,22,13,1,0,0,0],["2026-07-01",154,207915,115,262,98,1,0,0,0],["2026-07-01",138,201224,3,247,58,1,0,1,0],["2026-07-01",238,200000,17,162,15,1,0,0,0],["2026-07-01",114,196899,70,111,5,1,0,0,0],["2026-07-01",30,195000,21,187,26,1,0,5,0],["2026-07-01",84,187166,36,91,39,1,2,2,0],["2026-07-01",61,180000,12,73,21,1,0,4,0],["2026-07-01",117,169873,72,115,5,1,0,0,0],["2026-07-01",207,162280,32,215,87,1,0,7,0],["2026-07-01",154,154186,115,262,98,1,0,0,0],["2026-07-01",117,152798,72,115,5,1,0,0,0],["2026-07-01",144,152630,12,248,96,1,0,4,0],["2026-07-01",69,138991,0,63,28,1,0,0,0],["2026-07-01",117,131722,0,0,0,1,0,0,0],["2026-07-01",150,129000,18,150,64,1,0,5,0],["2026-07-01",209,126000,33,48,23,1,0,0,0],["2026-07-01",17,124068,10,22,13,1,0,0,0],["2026-07-01",69,122508,0,63,28,1,0,0,0],["2026-07-01",154,120720,115,262,98,1,0,0,0],["2026-07-01",117,120443,0,0,0,1,0,0,0],["2026-07-01",198,117850,10,207,83,1,0,0,0],["2026-07-01",69,116984,0,63,28,1,0,0,0],["2026-07-01",106,102255,23,227,90,1,0,0,0],["2026-07-01",116,98352,0,114,48,1,0,4,0],["2026-07-01",48,96000,10,24,14,1,0,0,0],["2026-07-01",223,91654,65,151,1,1,0,6,0],["2026-07-01",189,86500,17,196,26,1,0,5,0],["2026-07-01",97,85750,8,8,1,1,0,0,0],["2026-07-01",201,82500,21,211,86,1,0,5,0],["2026-07-01",108,80600,0,0,0,1,0,0,0],["2026-07-01",17,80370,10,22,13,1,0,0,0],["2026-07-01",215,79300,21,211,86,1,0,5,0],["2026-07-01",90,75753,59,94,40,1,0,0,0],["2026-07-01",239,73800,49,81,5,1,0,0,0],["2026-07-01",56,70356,40,67,31,1,0,0,0],["2026-07-01",61,70000,102,204,21,1,0,5,0],["2026-07-01",225,67000,0,229,16,1,0,0,0],["2026-07-01",117,65129,0,0,0,1,0,0,0],["2026-07-01",69,63865,0,63,28,1,0,0,0],["2026-07-01",33,60000,31,109,46,1,0,7,0],["2026-07-01",154,58395,115,262,98,1,0,0,0],["2026-07-01",138,56740,25,132,58,1,0,0,0],["2026-07-01",96,55350,65,223,78,1,0,6,0],["2026-07-01",138,53682,26,33,15,1,0,0,0],["2026-07-01",17,53436,10,22,13,1,0,0,0],["2026-07-01",69,51210,0,63,28,1,0,0,0],["2026-07-01",182,51100,96,191,77,1,0,4,0],["2026-07-01",120,51100,32,117,50,1,0,7,0],["2026-07-01",111,50156,59,108,43,1,0,0,0],["2026-07-01",190,50000,85,197,80,1,0,7,0],["2026-06-30",305,165914556,121,291,107,2,0,0,0],["2026-06-30",257,257230,27,158,57,2,0,6,0],["2026-06-29",154,153877,25,170,67,2,0,0,0],["2026-06-29",154,103850,3,159,67,2,0,1,0],["2026-06-29",154,94796,25,171,68,2,0,0,0],["2026-06-29",154,84839,8,154,67,2,0,0,0],["2026-06-29",154,70241,88,156,67,2,0,0,0],["2026-06-29",154,64065,3,160,68,2,0,1,0],["2026-06-29",154,57571,18,166,67,2,0,5,0],["2026-06-29",154,52331,8,155,68,2,0,0,0],["2026-06-26",160,1507246,17,162,15,2,0,0,0],["2026-06-24",144,102423050,83,145,55,2,0,4,0],["2026-06-24",70,20434303,50,82,5,2,0,0,0],["2026-06-24",129,11000000,126,310,24,2,4,0,0],["2026-06-24",129,11000000,126,310,24,2,4,0,0],["2026-06-24",211,3872054,39,57,8,2,0,0,0],["2026-06-24",70,3731603,51,83,5,2,0,0,0],["2026-06-24",77,3531833,54,87,5,2,0,0,0],["2026-06-24",70,3518053,10,79,35,2,0,0,0],["2026-06-24",77,3309954,54,87,5,2,0,0,0],["2026-06-24",280,2766147,7,7,3,2,2,3,0],["2026-06-24",303,2294000,12,290,3,2,0,4,0],["2026-06-24",313,2214022,26,64,24,2,0,0,0],["2026-06-24",141,2036382,0,63,28,2,0,0,0],["2026-06-24",321,2000000,53,301,7,2,1,8,0],["2026-06-24",141,1964323,0,63,28,2,0,0,0],["2026-06-24",194,1700000,13,16,8,2,4,0,0],["2026-06-24",44,1670000,44,74,5,2,0,0,0],["2026-06-24",141,1420546,0,63,28,2,0,0,0],["2026-06-24",297,1364703,96,288,7,2,4,4,0],["2026-06-24",141,1340312,0,63,28,2,0,0,0],["2026-06-24",170,1290205,0,0,0,2,0,0,0],["2026-06-24",284,1045000,83,279,16,2,0,4,0],["2026-06-24",223,998020,34,99,1,2,0,5,0],["2026-06-24",339,997260,80,271,100,2,0,0,0],["2026-06-24",294,933750,52,84,5,2,0,0,0],["2026-06-24",219,906375,27,158,57,2,0,6,0],["2026-06-24",312,846575,80,271,100,2,0,0,0],["2026-06-24",150,698400,25,60,1,2,0,0,0],["2026-06-24",341,655500,39,57,8,2,0,0,0],["2026-06-24",251,607050,111,252,24,2,0,4,0],["2026-06-24",100,587786,63,100,41,2,0,0,0],["2026-06-24",17,527289,10,22,13,2,0,0,0],["2026-06-24",146,507700,12,65,29,2,0,4,0],["2026-06-24",130,499068,56,311,114,2,0,2,0],["2026-06-24",170,470909,116,267,5,2,0,0,0],["2026-06-24",72,458000,49,86,36,2,0,0,0],["2026-06-24",284,426000,83,279,16,2,0,4,0],["2026-06-24",314,405405,27,235,27,2,0,6,0],["2026-06-24",144,390970,18,318,61,2,0,5,0],["2026-06-24",217,385375,10,220,88,2,0,2,0],["2026-06-24",150,382000,8,8,1,2,0,0,0],["2026-06-24",275,378082,80,271,100,2,0,0,0],["2026-06-24",92,372448,0,0,0,2,0,0,0],["2026-06-24",78,369500,118,294,1,2,0,5,0],["2026-06-24",170,362314,116,267,5,2,0,0,0],["2026-06-24",150,356125,18,150,64,2,0,5,0],["2026-06-24",319,335914,10,300,15,2,0,0,0],["2026-06-24",271,280000,13,16,8,2,0,0,0],["2026-06-24",323,273600,62,304,111,2,0,9,0],["2026-06-24",144,216873,12,143,61,2,0,4,0],["2026-06-24",274,193663,5,5,1,2,0,0,0],["2026-06-24",51,187500,26,64,24,2,0,0,0],["2026-06-24",116,172837,71,113,48,2,0,4,0],["2026-06-24",66,170315,10,22,13,2,0,0,0],["2026-06-24",233,160368,12,309,113,2,0,4,0],["2026-06-24",16,155050,19,21,7,2,3,0,0],["2026-06-24",116,152200,71,113,48,2,0,4,0],["2026-06-24",116,151596,0,114,48,2,0,4,0],["2026-06-24",91,150399,8,8,1,2,0,0,0],["2026-06-24",17,147290,10,22,13,2,0,0,0],["2026-06-24",301,140000,0,0,0,2,0,0,0],["2026-06-24",9,139080,14,15,7,2,1,0,0],["2026-06-24",59,129360,27,69,24,2,0,6,0],["2026-06-24",28,129100,10,10,1,2,0,0,0],["2026-06-24",141,126768,0,63,28,2,0,0,0],["2026-06-24",214,118013,10,22,13,2,0,0,0],["2026-06-24",115,117600,60,95,37,2,3,4,0],["2026-06-24",186,116604,67,280,90,2,0,0,0],["2026-06-24",211,114346,44,74,5,2,0,0,0],["2026-06-24",118,111000,13,16,8,2,0,0,0],["2026-06-24",141,109693,0,63,28,2,0,0,0],["2026-06-24",66,106260,10,22,13,2,0,0,0],["2026-06-24",348,105000,13,16,8,2,0,0,0],["2026-06-24",70,102452,52,84,5,2,0,0,0],["2026-06-24",28,101600,0,0,0,2,0,0,0],["2026-06-24",285,100000,5,5,1,2,0,0,0],["2026-06-24",281,97849,12,276,39,2,0,4,0],["2026-06-24",28,95300,0,0,0,2,0,0,0],["2026-06-24",324,93000,125,305,36,2,0,0,0],["2026-06-24",91,88780,55,88,1,2,0,4,0],["2026-06-24",300,86073,17,289,73,2,0,0,0],["2026-06-24",40,86065,12,54,26,2,0,5,0],["2026-06-24",197,85572,26,205,81,2,0,0,0],["2026-06-24",28,83400,0,0,0,2,0,0,0],["2026-06-24",5,82000,56,282,24,2,0,2,0],["2026-06-24",66,81880,10,22,13,2,0,0,0],["2026-06-24",116,80698,0,114,48,2,0,4,0],["2026-06-24",186,77124,84,281,90,2,0,0,0],["2026-06-24",176,75316,26,179,73,2,0,0,0],["2026-06-24",331,75080,12,221,16,2,0,4,0],["2026-06-24",249,74500,10,10,1,2,0,0,0],["2026-06-24",301,70000,0,0,0,2,0,0,0],["2026-06-24",69,69749,0,63,28,2,0,0,0],["2026-06-24",291,67500,12,221,16,2,0,4,0],["2026-06-24",151,66010,0,152,65,2,0,0,0],["2026-06-24",151,66010,0,152,65,2,0,0,0],["2026-06-24",69,66001,0,63,28,2,0,0,0],["2026-06-24",141,62641,0,63,28,2,0,0,0],["2026-06-24",347,57600,49,81,5,2,0,0,0],["2026-06-24",347,56000,49,81,5,2,0,0,0],["2026-06-24",330,55920,78,128,8,2,0,10,0],["2026-06-24",66,55653,10,22,13,2,0,0,0],["2026-06-24",151,52990,0,152,65,2,0,0,0],["2026-06-24",296,52500,120,287,36,2,0,0,0],["2026-06-24",147,51790,113,253,63,2,2,0,0],["2026-06-24",223,50800,25,60,1,2,0,0,0],["2026-06-24",347,50400,49,81,5,2,0,0,0],["2026-06-24",5,50000,47,127,56,2,5,0,0],["2026-06-22",350,116604,7,165,71,2,2,3,0],["2026-06-20",354,70606,82,174,16,2,0,4,0],["2026-06-17",332,21170235,75,122,32,2,0,4,0],["2026-06-17",87,20472045,50,82,5,2,0,0,0],["2026-06-17",105,12559951,66,103,42,2,0,0,0],["2026-06-17",87,11156396,50,82,5,2,0,0,0],["2026-06-17",87,6680692,122,295,5,2,0,7,0],["2026-06-17",130,5094009,77,126,55,2,0,0,0],["2026-06-17",130,5094009,77,126,55,2,0,0,0],["2026-06-17",130,5094009,77,126,55,2,0,0,0],["2026-06-17",87,4889268,122,295,5,2,0,7,0],["2026-06-17",277,4484025,75,122,32,2,0,4,0],["2026-06-17",277,4484025,75,122,32,2,0,4,0],["2026-06-17",173,2651000,88,269,1,2,0,0,0],["2026-06-17",7,1601000,0,0,0,2,0,0,0],["2026-06-17",211,1500000,39,57,8,2,0,0,0],["2026-06-17",62,1074000,44,74,5,2,0,0,0],["2026-06-17",135,885654,44,74,5,2,0,0,0],["2026-06-17",143,710000,81,139,31,2,0,11,0],["2026-06-17",142,672300,28,40,7,2,3,0,0],["2026-06-17",315,671040,27,296,108,2,0,6,0],["2026-06-17",87,667335,51,83,5,2,0,0,0],["2026-06-17",138,618054,12,135,58,2,0,4,0],["2026-06-17",0,425480,0,0,0,2,0,0,0],["2026-06-17",115,407441,60,95,37,2,3,4,0],["2026-06-17",279,400000,0,274,103,2,0,0,0],["2026-06-17",84,361459,36,91,39,2,2,2,0],["2026-06-17",35,300000,118,275,20,2,0,5,0],["2026-06-17",82,278700,45,89,37,2,0,2,0],["2026-06-17",87,255329,51,83,5,2,0,0,0],["2026-06-17",135,250500,44,74,5,2,0,0,0],["2026-06-17",223,240000,1,1,1,2,0,0,0],["2026-06-17",37,233464,0,0,0,2,0,0,0],["2026-06-17",48,229500,10,24,14,2,0,0,0],["2026-06-17",7,217500,0,0,0,2,0,0,0],["2026-06-17",34,180000,33,48,23,2,0,0,0],["2026-06-17",87,170000,49,81,5,2,0,0,0],["2026-06-17",91,169538,5,5,1,2,0,0,0],["2026-06-17",135,161100,44,74,5,2,0,0,0],["2026-06-17",90,152897,59,94,40,2,0,0,0],["2026-06-17",123,152000,18,119,52,2,0,5,0],["2026-06-17",139,150000,27,69,24,2,0,6,0],["2026-06-17",35,146125,88,269,1,2,0,0,0],["2026-06-17",116,141345,71,113,48,2,0,4,0],["2026-06-17",97,139148,5,5,1,2,0,0,0],["2026-06-17",327,114510,0,0,0,2,0,0,0],["2026-06-17",289,114000,102,283,104,2,0,5,0],["2026-06-17",239,108500,49,81,5,2,0,0,0],["2026-06-17",97,99500,4,4,1,2,0,0,0],["2026-06-17",20,90869,8,8,1,2,0,0,0],["2026-06-17",111,88035,46,230,43,2,0,4,0],["2026-06-17",229,88000,17,234,92,2,0,0,0],["2026-06-17",48,86000,10,10,1,2,0,0,0],["2026-06-17",85,85000,41,68,21,2,0,0,0],["2026-06-17",243,84740,14,246,95,2,0,0,0],["2026-06-17",37,84000,0,0,0,2,0,0,0],["2026-06-17",340,75991,12,221,16,2,0,4,0],["2026-06-17",99,68904,0,0,0,2,0,0,0],["2026-06-17",310,67500,12,293,27,2,0,4,0],["2026-06-17",342,65000,56,319,115,2,0,2,0],["2026-06-17",111,60009,59,108,43,2,0,0,0],["2026-06-17",82,56100,45,89,37,2,0,2,0],["2026-06-17",48,52000,10,10,1,2,0,0,0],["2026-06-17",91,50000,2,2,1,2,0,0,0],["2026-06-17",118,50000,13,16,8,2,0,0,0],["2026-06-16",160,2489460,17,162,15,2,0,0,0],["2026-06-16",351,110953,16,18,10,2,0,3,0],["2026-06-16",351,105343,16,18,10,2,0,3,0],["2026-06-16",351,104662,16,18,10,2,0,3,0],["2026-06-16",351,72994,16,18,10,2,0,3,0],["2026-06-16",351,72497,16,18,10,2,0,3,0],["2026-06-16",351,70079,16,18,10,2,0,3,0],["2026-06-16",353,67163,16,18,10,2,0,3,0],["2026-06-16",351,64578,16,18,10,2,0,3,0],["2026-06-16",351,58745,16,18,10,2,0,3,0],["2026-06-16",351,50368,16,18,10,2,0,3,0],["2026-06-16",352,-72497,16,18,10,2,0,3,0],["2026-06-15",154,318978,5,168,67,2,0,0,0],["2026-06-15",159,165481,32,47,22,2,0,7,0],["2026-06-15",154,147441,1,258,68,2,0,0,0],["2026-06-15",154,138899,5,169,68,2,0,0,0],["2026-06-15",154,138166,1,257,67,2,0,0,0],["2026-06-15",154,135185,1,258,68,2,0,0,0],["2026-06-15",154,130725,1,257,67,2,0,0,0],["2026-06-15",154,66933,1,258,68,2,0,0,0],["2026-06-15",154,63745,1,258,68,2,0,0,0],["2026-06-12",156,984778,80,131,57,2,0,0,0],["2026-06-12",156,187374,80,131,57,2,0,0,0],["2026-06-12",154,144772,25,170,67,2,0,0,0],["2026-06-12",156,103347,80,131,57,2,0,0,0],["2026-06-12",154,100254,3,159,67,2,0,1,0],["2026-06-12",154,89184,25,171,68,2,0,0,0],["2026-06-12",154,82076,8,154,67,2,0,0,0],["2026-06-12",154,67753,88,156,67,2,0,0,0],["2026-06-12",154,61837,3,160,68,2,0,1,0],["2026-06-12",154,55910,18,166,67,2,0,5,0],["2026-06-12",154,55634,21,167,67,2,0,5,0],["2026-06-12",154,50627,8,155,68,2,0,0,0],["2026-06-12",154,-58639,25,171,68,2,0,0,0],["2026-06-12",154,-58796,25,171,68,2,0,0,0],["2026-06-12",154,-62639,25,171,68,2,0,0,0],["2026-06-12",154,-84725,25,170,67,2,0,0,0],["2026-06-12",154,-105341,25,170,67,2,0,0,0],["2026-06-12",154,-105623,25,170,67,2,0,0,0],["2026-06-12",154,-112774,25,170,67,2,0,0,0],["2026-06-10",332,21170235,75,122,32,2,0,4,0],["2026-06-10",77,10305487,54,87,5,2,0,0,0],["2026-06-10",317,7292515,40,298,33,2,0,0,0],["2026-06-10",77,6973461,54,87,5,2,0,0,0],["2026-06-10",77,6892843,11,11,5,2,0,0,0],["2026-06-10",45,3854662,97,195,79,2,0,0,0],["2026-06-10",44,2622000,44,74,5,2,0,0,0],["2026-06-10",286,2621402,44,74,5,2,0,0,0],["2026-06-10",344,1950000,9,14,7,2,1,2,0],["2026-06-10",284,1704300,46,278,16,2,0,4,0],["2026-06-10",170,1553560,116,267,5,2,0,0,0],["2026-06-10",5,1350000,9,14,7,2,1,2,0],["2026-06-10",168,1347800,39,57,8,2,0,0,0],["2026-06-10",325,1260000,86,306,112,2,0,0,0],["2026-06-10",1,959728,7,7,3,2,2,3,0],["2026-06-10",299,900000,13,16,8,2,0,0,0],["2026-06-10",87,646200,104,217,5,2,0,9,0],["2026-06-10",341,629500,39,57,8,2,0,0,0],["2026-06-10",333,606000,83,279,16,2,0,4,0],["2026-06-10",247,583936,36,52,25,2,2,2,0],["2026-06-10",292,559748,24,285,106,2,0,0,0],["2026-06-10",326,558873,73,307,51,2,0,0,0],["2026-06-10",60,494500,21,187,26,2,0,5,0],["2026-06-10",27,472838,10,24,14,2,0,0,0],["2026-06-10",17,465255,10,22,13,2,0,0,0],["2026-06-10",36,438000,12,50,24,2,0,4,0],["2026-06-10",17,419208,10,10,1,2,0,0,0],["2026-06-10",49,390000,7,62,2,2,1,3,0],["2026-06-10",138,381844,4,137,58,2,0,0,0],["2026-06-10",273,360583,44,74,5,2,0,0,0],["2026-06-10",92,351070,0,0,0,2,0,0,0],["2026-06-10",302,342422,21,187,26,2,0,5,0],["2026-06-10",106,339663,124,302,43,2,0,0,0],["2026-06-10",116,329491,71,113,48,2,0,4,0],["2026-06-10",17,323463,10,22,13,2,0,0,0],["2026-06-10",37,304324,10,192,78,2,0,0,0],["2026-06-10",135,296595,39,57,8,2,0,0,0],["2026-06-10",111,288072,56,231,40,2,0,2,0],["2026-06-10",17,288015,10,22,13,2,0,0,0],["2026-06-10",138,286212,8,133,58,2,0,0,0],["2026-06-10",150,273500,65,151,1,2,0,6,0],["2026-06-10",4,228000,11,11,5,2,0,0,0],["2026-06-10",75,219651,9,14,7,2,1,2,0],["2026-06-10",138,209209,17,134,58,2,0,0,0],["2026-06-10",138,207927,17,134,58,2,0,0,0],["2026-06-10",138,205287,1,136,58,2,0,0,0],["2026-06-10",346,189500,56,319,115,2,0,2,0],["2026-06-10",138,188057,17,134,58,2,0,0,0],["2026-06-10",328,183800,110,308,1,2,0,2,0],["2026-06-10",43,175000,38,56,5,2,0,0,0],["2026-06-10",137,174229,80,131,57,2,0,0,0],["2026-06-10",157,171269,27,158,57,2,0,6,0],["2026-06-10",207,167520,32,215,87,2,0,7,0],["2026-06-10",27,163585,10,24,14,2,0,0,0],["2026-06-10",347,163000,49,81,5,2,0,0,0],["2026-06-10",77,158492,11,11,5,2,0,0,0],["2026-06-10",7,148500,0,0,0,2,0,0,0],["2026-06-10",138,146854,17,134,58,2,0,0,0],["2026-06-10",138,139238,2,316,58,2,0,0,0],["2026-06-10",69,136230,0,63,28,2,0,0,0],["2026-06-10",138,129981,5,314,58,2,0,0,0],["2026-06-10",106,127183,67,104,43,2,0,0,0],["2026-06-10",61,125000,41,68,21,2,0,0,0],["2026-06-10",138,122028,3,247,58,2,0,1,0],["2026-06-10",84,113796,36,91,39,2,2,2,0],["2026-06-10",138,111979,3,247,58,2,0,1,0],["2026-06-10",84,111320,36,91,39,2,2,2,0],["2026-06-10",138,109008,17,134,58,2,0,0,0],["2026-06-10",150,109000,8,8,1,2,0,0,0],["2026-06-10",48,108000,10,10,1,2,0,0,0],["2026-06-10",69,103660,0,63,28,2,0,0,0],["2026-06-10",282,102762,95,277,7,2,1,0,0],["2026-06-10",48,98000,10,24,14,2,0,0,0],["2026-06-10",116,96772,0,114,48,2,0,4,0],["2026-06-10",5,96100,12,12,6,2,0,4,0],["2026-06-10",330,90190,78,128,8,2,0,10,0],["2026-06-10",61,90000,41,68,21,2,0,0,0],["2026-06-10",48,89000,10,10,1,2,0,0,0],["2026-06-10",58,87500,41,68,21,2,0,0,0],["2026-06-10",171,85500,17,124,37,2,3,2,0],["2026-06-10",138,85442,26,315,58,2,0,0,0],["2026-06-10",91,84975,2,2,1,2,0,0,0],["2026-06-10",311,83100,82,174,16,2,0,4,0],["2026-06-10",138,82088,12,135,58,2,0,4,0],["2026-06-10",138,81814,17,134,58,2,0,0,0],["2026-06-10",329,80000,17,46,21,2,0,0,0],["2026-06-10",343,79500,14,15,7,2,1,0,0],["2026-06-10",17,78120,10,22,13,2,0,0,0],["2026-06-10",48,74000,10,24,14,2,0,0,0],["2026-06-10",243,71360,14,246,95,2,0,0,0],["2026-06-10",116,69923,71,113,48,2,0,4,0],["2026-06-10",76,69536,5,5,1,2,0,0,0],["2026-06-10",0,65046,1,1,1,2,0,0,0],["2026-06-10",269,60000,112,266,24,2,0,7,0],["2026-06-10",347,58800,49,81,5,2,0,0,0],["2026-06-10",5,58500,105,218,73,2,0,7,0],["2026-06-10",121,55000,27,69,24,2,0,6,0],["2026-06-10",288,54400,17,134,58,2,0,0,0],["2026-06-10",111,51686,59,108,43,2,0,0,0],["2026-06-10",116,51544,0,114,48,2,0,4,0],["2026-06-04",349,375000,80,321,116,2,0,0,0],["2026-06-03",237,27078934,62,238,5,2,0,9,0],["2026-06-03",295,11109384,75,122,32,2,0,4,0],["2026-06-03",276,4388100,9,272,101,2,0,2,0],["2026-06-03",278,3084600,24,273,102,2,0,0,0],["2026-06-03",316,3000000,123,297,109,2,0,1,0],["2026-06-03",334,2267024,10,10,1,2,0,0,0],["2026-06-03",17,2078392,10,22,13,2,0,0,0],["2026-06-03",70,2017645,10,79,35,2,0,0,0],["2026-06-03",191,1587100,39,57,8,2,0,0,0],["2026-06-03",293,1540175,12,286,64,2,0,4,0],["2026-06-03",73,1516200,37,55,16,2,0,4,0],["2026-06-03",16,1500000,19,21,7,2,3,0,0],["2026-06-03",16,1400000,19,21,7,2,3,0,0],["2026-06-03",309,1382000,10,207,83,2,0,0,0],["2026-06-03",170,1335746,117,268,5,2,0,0,0],["2026-06-03",62,1320000,44,74,5,2,0,0,0],["2026-06-03",35,1000000,91,176,5,2,0,0,0],["2026-06-03",111,836679,56,231,40,2,0,2,0],["2026-06-03",143,831100,81,139,31,2,0,11,0],["2026-06-03",345,740000,9,320,105,2,2,2,0],["2026-06-03",17,728042,20,23,5,2,0,0,0],["2026-06-03",138,687488,12,135,58,2,0,4,0],["2026-06-03",130,644100,53,85,24,2,0,8,0],["2026-06-03",304,580000,43,71,33,2,0,5,0],["2026-06-03",17,568391,20,23,5,2,0,0,0],["2026-06-03",17,565560,20,23,5,2,0,0,0],["2026-06-03",138,549785,12,135,58,2,0,4,0],["2026-06-03",251,549338,111,252,24,2,0,4,0],["2026-06-03",346,531000,56,319,115,2,0,2,0],["2026-06-03",142,504450,28,40,7,2,3,0,0],["2026-06-03",307,484000,9,228,44,2,0,2,0],["2026-06-03",318,425700,74,299,25,2,2,2,0],["2026-06-03",135,393300,44,74,5,2,0,0,0],["2026-06-03",283,351260,21,211,86,2,0,5,0],["2026-06-03",7,346500,0,0,0,2,0,0,0],["2026-06-03",114,333062,70,111,5,2,0,0,0],["2026-06-03",150,323500,65,151,1,2,0,6,0],["2026-06-03",150,321413,18,150,64,2,0,5,0],["2026-06-03",223,264160,1,1,1,2,0,0,0],["2026-06-03",239,248100,49,81,5,2,0,0,0],["2026-06-03",287,243126,44,74,5,2,0,0,0],["2026-06-03",135,238065,39,57,8,2,0,0,0],["2026-06-03",322,226320,0,303,110,2,0,0,0],["2026-06-03",34,199111,33,190,16,2,0,0,0],["2026-06-03",135,198000,44,74,5,2,0,0,0],["2026-06-03",70,175500,10,24,14,2,0,0,0],["2026-06-03",247,175215,36,317,85,2,2,2,0],["2026-06-03",232,154000,47,78,7,2,1,0,0],["2026-06-03",108,148900,0,0,0,2,0,0,0],["2026-06-03",270,146443,12,65,29,2,0,4,0],["2026-06-03",17,144524,10,22,13,2,0,0,0],["2026-06-03",104,139500,1,1,1,2,0,0,0],["2026-06-03",335,133000,42,70,32,2,0,5,0],["2026-06-03",28,131166,0,0,0,2,0,0,0],["2026-06-03",290,124669,119,284,105,2,4,4,0],["2026-06-03",302,120817,18,58,26,2,0,5,0],["2026-06-03",138,118628,12,135,58,2,0,4,0],["2026-06-03",17,112518,10,22,13,2,0,0,0],["2026-06-03",69,110880,0,63,28,2,0,0,0],["2026-06-03",213,105430,55,88,1,2,0,4,0],["2026-06-03",336,105368,127,312,8,2,0,0,0],["2026-06-03",28,101600,0,0,0,2,0,0,0],["2026-06-03",62,97000,44,74,5,2,0,0,0],["2026-06-03",28,95351,0,0,0,2,0,0,0],["2026-06-03",223,94181,1,1,1,2,0,0,0],["2026-06-03",0,91950,3,3,1,2,0,1,0],["2026-06-03",5,91000,21,187,26,2,0,5,0],["2026-06-03",104,90000,1,1,1,2,0,0,0],["2026-06-03",298,87546,56,282,24,2,0,2,0],["2026-06-03",223,86296,1,1,1,2,0,0,0],["2026-06-03",320,84942,71,113,48,2,0,4,0],["2026-06-03",272,84500,47,270,44,2,5,0,0],["2026-06-03",306,79500,15,17,9,2,1,0,0],["2026-06-03",337,75000,82,313,81,2,0,4,0],["2026-06-03",69,67928,0,63,28,2,0,0,0],["2026-06-03",213,66000,34,99,1,2,0,5,0],["2026-06-03",340,65394,18,255,97,2,0,5,0],["2026-06-03",69,64395,0,63,28,2,0,0,0],["2026-06-03",28,61581,0,0,0,2,0,0,0],["2026-06-03",338,61436,0,0,0,2,0,0,0],["2026-06-03",69,55655,0,63,28,2,0,0,0],["2026-06-03",69,54120,0,63,28,2,0,0,0],["2026-06-03",223,53558,3,3,1,2,0,1,0],["2026-06-03",308,51500,12,292,44,2,0,4,0],["2026-06-03",226,51000,3,3,1,2,0,1,0],["2026-06-01",257,246959,27,158,57,2,0,6,0],["2026-05-29",412,-57826,13,367,50,3,0,0,0],["2026-05-27",144,102423050,83,145,55,3,0,4,0],["2026-05-27",70,24303315,50,82,5,3,0,0,0],["2026-05-27",117,5852049,138,354,5,3,0,0,0],["2026-05-27",87,5114089,70,111,5,3,0,0,0],["2026-05-27",70,2479457,48,80,5,3,0,0,0],["2026-05-27",333,2424000,83,279,16,3,0,4,0],["2026-05-27",70,1884098,48,80,5,3,0,0,0],["2026-05-27",70,1854380,70,111,5,3,0,0,0],["2026-05-27",141,1770522,0,63,28,3,0,0,0],["2026-05-27",141,1747965,0,63,28,3,0,0,0],["2026-05-27",141,1638153,0,63,28,3,0,0,0],["2026-05-27",170,1451013,0,0,0,3,0,0,0],["2026-05-27",70,1364635,48,80,5,3,0,0,0],["2026-05-27",144,1305027,83,362,41,3,0,4,0],["2026-05-27",60,1266590,101,203,79,3,0,5,0],["2026-05-27",7,1213000,0,0,0,3,0,0,0],["2026-05-27",70,1061048,51,83,5,3,0,0,0],["2026-05-27",141,1059840,0,63,28,3,0,0,0],["2026-05-27",312,934247,80,271,100,3,0,0,0],["2026-05-27",357,871232,128,324,44,3,0,8,0],["2026-05-27",219,842337,27,158,57,3,0,6,0],["2026-05-27",367,824000,29,336,27,3,0,0,0],["2026-05-27",70,796223,49,81,5,3,0,0,0],["2026-05-27",111,729682,56,231,40,3,0,2,0],["2026-05-27",1,714700,7,7,3,3,2,3,0],["2026-05-27",141,707020,0,63,28,3,0,0,0],["2026-05-27",358,653700,56,325,51,3,0,2,0],["2026-05-27",146,646178,12,286,64,3,0,4,0],["2026-05-27",17,598185,10,22,13,3,0,0,0],["2026-05-27",100,587786,63,100,41,3,0,0,0],["2026-05-27",146,578700,12,65,29,3,0,4,0],["2026-05-27",4,570000,122,295,5,3,0,7,0],["2026-05-27",240,530500,109,241,24,3,5,4,0],["2026-05-27",275,497260,80,271,100,3,0,0,0],["2026-05-27",72,458000,49,86,36,3,0,0,0],["2026-05-27",170,447364,58,93,5,3,0,0,0],["2026-05-27",358,443257,56,325,51,3,0,2,0],["2026-05-27",115,400000,60,95,37,3,3,4,0],["2026-05-27",381,356800,9,228,44,3,0,2,0],["2026-05-27",64,354000,0,0,0,3,0,0,0],["2026-05-27",400,316351,21,357,16,3,0,5,0],["2026-05-27",5,313158,62,98,31,3,0,9,0],["2026-05-27",319,310324,17,162,15,3,0,0,0],["2026-05-27",5,306500,13,16,8,3,0,0,0],["2026-05-27",141,288968,0,63,28,3,0,0,0],["2026-05-27",178,267661,23,182,74,3,0,0,0],["2026-05-27",56,263322,40,67,31,3,0,0,0],["2026-05-27",214,254082,10,22,13,3,0,0,0],["2026-05-27",178,233200,23,182,74,3,0,0,0],["2026-05-27",64,216000,0,0,0,3,0,0,0],["2026-05-27",60,209000,21,187,26,3,0,5,0],["2026-05-27",64,198000,0,0,0,3,0,0,0],["2026-05-27",17,197616,10,22,13,3,0,0,0],["2026-05-27",141,168271,0,63,28,3,0,0,0],["2026-05-27",70,166500,10,24,14,3,0,0,0],["2026-05-27",403,164384,80,271,100,3,0,0,0],["2026-05-27",223,153500,65,151,1,3,0,6,0],["2026-05-27",116,128774,71,113,48,3,0,4,0],["2026-05-27",59,125440,27,69,24,3,0,6,0],["2026-05-27",141,121722,0,63,28,3,0,0,0],["2026-05-27",213,120000,55,88,1,3,0,4,0],["2026-05-27",141,115280,0,63,28,3,0,0,0],["2026-05-27",173,114000,65,151,1,3,0,6,0],["2026-05-27",285,100000,5,5,1,3,0,0,0],["2026-05-27",223,98840,65,151,1,3,0,6,0],["2026-05-27",129,95000,12,50,24,3,4,4,0],["2026-05-27",91,92450,55,88,1,3,0,4,0],["2026-05-27",328,91900,8,8,1,3,0,0,0],["2026-05-27",369,90000,128,324,44,3,0,8,0],["2026-05-27",17,87659,10,22,13,3,0,0,0],["2026-05-27",197,85572,88,341,81,3,0,0,0],["2026-05-27",151,84792,15,365,65,3,0,0,0],["2026-05-27",7,80000,0,0,0,3,0,0,0],["2026-05-27",152,80000,49,81,5,3,0,0,0],["2026-05-27",116,79719,71,113,48,3,0,4,0],["2026-05-27",176,75316,26,179,73,3,0,0,0],["2026-05-27",60,74092,43,71,33,3,0,5,0],["2026-05-27",97,73600,65,151,1,3,0,6,0],["2026-05-27",243,70516,14,246,95,3,0,0,0],["2026-05-27",91,68000,55,88,1,3,0,4,0],["2026-05-27",358,66700,129,326,51,3,0,0,0],["2026-05-27",5,66000,17,163,70,3,0,0,0],["2026-05-27",141,65708,0,63,28,3,0,0,0],["2026-05-27",387,65000,12,65,29,3,0,4,0],["2026-05-27",151,58905,0,152,65,3,0,0,0],["2026-05-27",151,58905,0,152,65,3,0,0,0],["2026-05-27",328,57800,67,352,123,3,0,0,0],["2026-05-27",115,56700,60,95,37,3,3,4,0],["2026-05-27",48,56500,10,24,14,3,0,0,0],["2026-05-27",28,55300,0,63,28,3,0,0,0],["2026-05-27",78,54500,8,8,1,3,0,0,0],["2026-05-27",5,54000,8,8,1,3,0,0,0],["2026-05-27",91,52825,4,4,1,3,0,0,0],["2026-05-27",151,52808,0,152,65,3,0,0,0],["2026-05-27",151,52808,0,152,65,3,0,0,0],["2026-05-27",5,51950,78,128,8,3,0,10,0],["2026-05-27",120,51100,32,117,50,3,0,7,0],["2026-05-27",111,51065,129,351,40,3,0,0,0],["2026-05-27",378,50959,80,271,100,3,0,0,0],["2026-05-27",362,50578,133,332,118,3,0,0,0],["2026-05-26",5,16728954,140,360,8,3,0,0,0],["2026-05-26",411,13600600,140,360,8,3,0,0,0],["2026-05-26",411,2500000,17,261,7,3,1,0,0],["2026-05-26",411,628354,78,128,8,3,0,10,0],["2026-05-26",414,114361,7,165,71,3,2,3,0],["2026-05-22",399,98076,31,109,46,3,0,7,0],["2026-05-20",105,12559951,66,103,42,3,0,0,0],["2026-05-20",87,6797626,70,111,5,3,0,0,0],["2026-05-20",276,4388100,9,272,101,3,0,2,0],["2026-05-20",389,1915345,136,347,1,3,0,0,0],["2026-05-20",44,1749000,39,57,8,3,0,0,0],["2026-05-20",87,1653000,70,111,5,3,0,0,0],["2026-05-20",62,1549919,39,57,8,3,0,0,0],["2026-05-20",211,1235468,39,57,8,3,0,0,0],["2026-05-20",359,1078179,5,328,117,3,0,0,0],["2026-05-20",0,1051735,0,0,0,3,0,0,0],["2026-05-20",1,1033543,7,7,3,3,2,3,0],["2026-05-20",171,977200,17,124,37,3,3,2,0],["2026-05-20",17,841890,10,22,13,3,0,0,0],["2026-05-20",198,841890,10,22,13,3,0,0,0],["2026-05-20",138,753910,3,247,58,3,0,1,0],["2026-05-20",371,721547,100,335,55,3,0,4,0],["2026-05-20",91,626906,3,3,1,3,0,1,0],["2026-05-20",386,619620,25,60,1,3,0,0,0],["2026-05-20",384,553600,44,74,5,3,0,0,0],["2026-05-20",400,498458,21,357,16,3,0,5,0],["2026-05-20",17,493998,20,23,5,3,0,0,0],["2026-05-20",380,472000,109,241,24,3,5,4,0],["2026-05-20",70,460314,52,84,5,3,0,0,0],["2026-05-20",231,387200,27,296,108,3,0,6,0],["2026-05-20",70,387000,10,24,14,3,0,0,0],["2026-05-20",17,372204,10,22,13,3,0,0,0],["2026-05-20",5,360000,13,16,8,3,0,0,0],["2026-05-20",144,353159,0,142,60,3,0,0,0],["2026-05-20",374,347000,134,340,24,3,0,0,0],["2026-05-20",5,322560,13,16,8,3,0,0,0],["2026-05-20",152,318800,49,81,5,3,0,0,0],["2026-05-20",5,309936,13,16,8,3,0,0,0],["2026-05-20",5,276500,13,16,8,3,0,0,0],["2026-05-20",90,276413,59,94,40,3,0,0,0],["2026-05-20",43,275000,38,56,5,3,0,0,0],["2026-05-20",135,262350,39,57,8,3,0,0,0],["2026-05-20",174,259560,81,331,107,3,0,11,0],["2026-05-20",113,256880,1,110,47,3,0,0,0],["2026-05-20",17,252567,10,22,13,3,0,0,0],["2026-05-20",135,251100,39,57,8,3,0,0,0],["2026-05-20",407,241150,17,162,15,3,0,0,0],["2026-05-20",152,240000,49,81,5,3,0,0,0],["2026-05-20",213,224000,1,1,1,3,0,0,0],["2026-05-20",368,222480,36,53,16,3,2,2,0],["2026-05-20",401,220000,139,359,44,3,4,2,0],["2026-05-20",112,198000,31,109,46,3,0,7,0],["2026-05-20",144,194451,12,143,61,3,0,4,0],["2026-05-20",92,185836,0,0,0,3,0,0,0],["2026-05-20",382,185000,21,344,34,3,0,5,0],["2026-05-20",144,178084,82,144,61,3,0,4,0],["2026-05-20",116,176846,71,113,48,3,0,4,0],["2026-05-20",5,173300,13,16,8,3,0,0,0],["2026-05-20",1,171213,7,7,3,3,2,3,0],["2026-05-20",9,170625,14,15,7,3,1,0,0],["2026-05-20",274,169500,5,5,1,3,0,0,0],["2026-05-20",30,166000,65,151,1,3,0,6,0],["2026-05-20",5,159500,13,16,8,3,0,0,0],["2026-05-20",137,154244,80,131,57,3,0,0,0],["2026-05-20",116,153489,71,113,48,3,0,4,0],["2026-05-20",69,151963,0,63,28,3,0,0,0],["2026-05-20",17,151506,10,24,14,3,0,0,0],["2026-05-20",152,148000,49,81,5,3,0,0,0],["2026-05-20",364,146000,41,68,21,3,0,0,0],["2026-05-20",5,145000,13,16,8,3,0,0,0],["2026-05-20",152,143000,49,81,5,3,0,0,0],["2026-05-20",5,140000,13,16,8,3,0,0,0],["2026-05-20",17,135960,10,22,13,3,0,0,0],["2026-05-20",69,135340,0,63,28,3,0,0,0],["2026-05-20",111,132365,56,350,43,3,0,2,0],["2026-05-20",152,131600,49,81,5,3,0,0,0],["2026-05-20",392,125441,115,262,98,3,0,0,0],["2026-05-20",48,124000,10,24,14,3,0,0,0],["2026-05-20",69,123918,0,63,28,3,0,0,0],["2026-05-20",28,119876,0,0,0,3,0,0,0],["2026-05-20",28,117667,0,0,0,3,0,0,0],["2026-05-20",297,116132,31,339,121,3,4,7,0],["2026-05-20",28,114115,0,0,0,3,0,0,0],["2026-05-20",395,110000,12,123,54,3,0,4,0],["2026-05-20",144,101841,12,141,60,3,0,4,0],["2026-05-20",28,101292,0,0,0,3,0,0,0],["2026-05-20",5,100000,13,16,8,3,0,0,0],["2026-05-20",69,97056,0,63,28,3,0,0,0],["2026-05-20",5,93000,12,12,6,3,0,4,0],["2026-05-20",48,92000,10,24,14,3,0,0,0],["2026-05-20",28,91000,0,0,0,3,0,0,0],["2026-05-20",152,91000,49,81,5,3,0,0,0],["2026-05-20",28,89400,0,0,0,3,0,0,0],["2026-05-20",17,88407,10,22,13,3,0,0,0],["2026-05-20",229,88000,17,234,92,3,0,0,0],["2026-05-20",28,87700,0,0,0,3,0,0,0],["2026-05-20",28,87600,0,0,0,3,0,0,0],["2026-05-20",17,87470,10,22,13,3,0,0,0],["2026-05-20",28,86000,0,0,0,3,0,0,0],["2026-05-20",116,84118,0,114,48,3,0,4,0],["2026-05-20",104,82500,5,5,1,3,0,0,0],["2026-05-20",243,80280,14,246,95,3,0,0,0],["2026-05-20",5,79800,13,16,8,3,0,0,0],["2026-05-20",144,79407,0,142,60,3,0,0,0],["2026-05-20",144,77570,71,140,60,3,0,0,0],["2026-05-20",40,72770,12,54,26,3,0,5,0],["2026-05-20",356,72207,47,322,16,3,5,0,0],["2026-05-20",392,72105,115,262,98,3,0,0,0],["2026-05-20",144,72000,18,318,61,3,0,5,0],["2026-05-20",405,71400,14,15,7,3,1,0,0],["2026-05-20",358,70200,130,327,51,3,0,2,0],["2026-05-20",152,70000,49,81,5,3,0,0,0],["2026-05-20",116,65518,0,114,48,3,0,4,0],["2026-05-20",69,64471,0,63,28,3,0,0,0],["2026-05-20",152,62000,49,81,5,3,0,0,0],["2026-05-20",5,60000,134,356,8,3,0,0,0],["2026-05-20",152,60000,49,81,5,3,0,0,0],["2026-05-20",40,59938,12,54,26,3,0,5,0],["2026-05-20",20,56578,8,8,1,3,0,0,0],["2026-05-20",61,55000,41,68,21,3,0,0,0],["2026-05-20",111,54570,103,232,43,3,0,0,0],["2026-05-20",111,54550,69,107,40,3,0,0,0],["2026-05-20",243,53924,14,246,95,3,0,0,0],["2026-05-20",144,52598,111,249,60,3,0,4,0],["2026-05-20",5,52000,105,218,73,3,0,7,0],["2026-05-20",391,52000,14,246,95,3,5,0,0],["2026-05-20",0,51441,3,3,1,3,0,1,0],["2026-05-19",5,173184,16,18,10,3,0,3,0],["2026-05-19",166,152752,85,173,8,3,0,7,0],["2026-05-19",415,137298,12,369,97,3,0,4,0],["2026-05-19",5,126927,16,18,10,3,0,3,0],["2026-05-19",5,84232,16,18,10,3,0,3,0],["2026-05-19",5,71246,16,18,10,3,0,3,0],["2026-05-19",5,60246,16,18,10,3,0,3,0],["2026-05-19",416,54418,85,197,80,3,0,7,0],["2026-05-18",410,-10592415,89,157,69,3,4,2,0],["2026-05-15",156,936634,80,131,57,3,0,0,0],["2026-05-15",413,380275,16,18,10,3,0,3,0],["2026-05-15",154,336683,5,168,67,3,0,0,0],["2026-05-15",154,335701,5,168,67,3,0,0,0],["2026-05-15",154,326363,5,168,67,3,0,0,0],["2026-05-15",154,321209,5,168,67,3,0,0,0],["2026-05-15",154,315286,5,168,67,3,0,0,0],["2026-05-15",154,313616,5,168,67,3,0,0,0],["2026-05-15",154,310657,5,168,67,3,0,0,0],["2026-05-15",154,300596,5,168,67,3,0,0,0],["2026-05-15",154,293985,5,168,67,3,0,0,0],["2026-05-15",154,286869,5,168,67,3,0,0,0],["2026-05-15",154,278280,5,168,67,3,0,0,0],["2026-05-15",154,275826,5,168,67,3,0,0,0],["2026-05-15",156,202595,80,131,57,3,0,0,0],["2026-05-15",154,171887,5,169,68,3,0,0,0],["2026-05-15",154,171417,5,169,68,3,0,0,0],["2026-05-15",154,166711,5,169,68,3,0,0,0],["2026-05-15",154,163419,5,169,68,3,0,0,0],["2026-05-15",154,162317,5,169,68,3,0,0,0],["2026-05-15",154,156522,5,169,68,3,0,0,0],["2026-05-15",154,150252,5,169,68,3,0,0,0],["2026-05-15",154,144769,5,169,68,3,0,0,0],["2026-05-15",154,140223,5,169,68,3,0,0,0],["2026-05-15",154,139909,5,169,68,3,0,0,0],["2026-05-15",154,134580,5,169,68,3,0,0,0],["2026-05-15",154,133170,5,169,68,3,0,0,0],["2026-05-15",154,128765,12,259,67,3,0,4,0],["2026-05-15",156,122420,80,131,57,3,0,0,0],["2026-05-15",413,88320,32,47,22,3,0,7,0],["2026-05-15",154,-97587,5,169,68,3,0,0,0],["2026-05-15",154,-104641,5,169,68,3,0,0,0],["2026-05-15",154,-109187,5,169,68,3,0,0,0],["2026-05-15",154,-115924,5,169,68,3,0,0,0],["2026-05-15",154,-119846,5,169,68,3,0,0,0],["2026-05-15",154,-122350,5,169,68,3,0,0,0],["2026-05-15",154,-125538,5,169,68,3,0,0,0],["2026-05-15",154,-129248,5,169,68,3,0,0,0],["2026-05-15",154,-141889,5,169,68,3,0,0,0],["2026-05-15",154,-247997,5,169,68,3,0,0,0],["2026-05-15",154,-278280,5,168,67,3,0,0,0],["2026-05-15",154,-284922,5,168,67,3,0,0,0],["2026-05-15",154,-286869,5,168,67,3,0,0,0],["2026-05-15",154,-293985,5,168,67,3,0,0,0],["2026-05-15",154,-300596,5,168,67,3,0,0,0],["2026-05-15",154,-301561,5,168,67,3,0,0,0],["2026-05-15",154,-310426,5,168,67,3,0,0,0],["2026-05-15",154,-315286,5,168,67,3,0,0,0],["2026-05-15",154,-321209,5,168,67,3,0,0,0],["2026-05-15",154,-336683,5,168,67,3,0,0,0],["2026-05-15",154,-351638,5,168,67,3,0,0,0],["2026-05-13",77,8696809,54,87,5,3,0,0,0],["2026-05-13",317,6059585,40,298,33,3,0,0,0],["2026-05-13",70,4337372,52,84,5,3,0,0,0],["2026-05-13",173,3865496,91,176,5,3,0,0,0],["2026-05-13",18,2325276,5,25,15,3,0,0,0],["2026-05-13",111,2138619,56,350,43,3,0,2,0],["2026-05-13",77,1564674,135,343,5,3,0,0,0],["2026-05-13",191,1391300,44,74,5,3,0,0,0],["2026-05-13",5,998500,56,282,24,3,0,2,0],["2026-05-13",18,844657,1,30,15,3,0,0,0],["2026-05-13",18,638852,3,34,15,3,0,1,0],["2026-05-13",18,554671,3,34,15,3,0,1,0],["2026-05-13",18,515937,5,25,15,3,0,0,0],["2026-05-13",116,441176,71,113,48,3,0,4,0],["2026-05-13",106,401439,124,302,43,3,0,0,0],["2026-05-13",49,381000,7,62,2,3,1,3,0],["2026-05-13",18,371303,25,32,15,3,0,0,0],["2026-05-13",18,365979,12,26,15,3,0,4,0],["2026-05-13",18,347776,8,36,15,3,0,0,0],["2026-05-13",28,328300,0,0,0,3,0,0,0],["2026-05-13",92,326294,0,0,0,3,0,0,0],["2026-05-13",406,315900,22,61,1,3,0,0,0],["2026-05-13",116,244640,71,113,48,3,0,4,0],["2026-05-13",135,239670,44,74,5,3,0,0,0],["2026-05-13",18,239451,2,35,15,3,0,0,0],["2026-05-13",18,231811,3,34,15,3,0,1,0],["2026-05-13",125,206500,44,74,5,3,0,0,0],["2026-05-13",5,182680,13,16,8,3,0,0,0],["2026-05-13",311,180180,82,174,16,3,0,4,0],["2026-05-13",365,166434,0,63,28,3,0,0,0],["2026-05-13",18,166089,23,29,15,3,0,0,0],["2026-05-13",5,150000,47,127,56,3,5,0,0],["2026-05-13",18,146355,27,37,15,3,0,6,0],["2026-05-13",18,138107,27,37,15,3,0,6,0],["2026-05-13",361,129600,132,330,7,3,1,0,0],["2026-05-13",18,127739,3,34,15,3,0,1,0],["2026-05-13",111,127500,84,348,43,3,0,0,0],["2026-05-13",62,124081,39,57,8,3,0,0,0],["2026-05-13",28,119800,0,0,0,3,0,0,0],["2026-05-13",32,118000,17,46,21,3,0,0,0],["2026-05-13",84,112034,36,91,39,3,2,2,0],["2026-05-13",69,101849,0,63,28,3,0,0,0],["2026-05-13",116,96148,0,114,48,3,0,4,0],["2026-05-13",0,93598,1,1,1,3,0,0,0],["2026-05-13",28,93525,0,0,0,3,0,0,0],["2026-05-13",116,88953,0,114,48,3,0,4,0],["2026-05-13",48,84000,10,24,14,3,0,0,0],["2026-05-13",69,83280,0,63,28,3,0,0,0],["2026-05-13",34,80164,33,190,16,3,0,0,0],["2026-05-13",306,79500,15,17,9,3,1,0,0],["2026-05-13",69,77570,0,63,28,3,0,0,0],["2026-05-13",186,77214,84,281,90,3,0,0,0],["2026-05-13",18,75806,21,27,15,3,0,5,0],["2026-05-13",116,75616,0,114,48,3,0,4,0],["2026-05-13",37,70573,0,0,0,3,0,0,0],["2026-05-13",368,70200,110,338,16,3,0,2,0],["2026-05-13",213,65000,34,99,1,3,0,5,0],["2026-05-13",111,62877,59,108,43,3,0,0,0],["2026-05-13",111,62054,59,108,43,3,0,0,0],["2026-05-13",91,62000,3,3,1,3,0,1,0],["2026-05-13",18,57601,21,27,15,3,0,5,0],["2026-05-13",66,57600,10,22,13,3,0,0,0],["2026-05-13",111,57338,56,350,43,3,0,2,0],["2026-05-13",61,55000,12,73,21,3,0,4,0],["2026-05-13",385,55000,0,0,0,3,0,0,0],["2026-05-13",69,53237,0,63,28,3,0,0,0],["2026-05-13",391,52000,14,246,95,3,5,0,0],["2026-05-13",70,51226,52,84,5,3,0,0,0],["2026-05-13",394,50955,56,353,16,3,0,2,0],["2026-05-13",390,50000,137,349,5,3,0,0,0],["2026-05-11",157,119864,27,158,57,3,0,6,0],["2026-05-08",117,8750080,72,115,5,3,0,0,0],["2026-05-08",211,2187732,44,74,5,3,0,0,0],["2026-05-08",66,1470000,10,22,13,3,0,0,0],["2026-05-08",44,1394000,39,57,8,3,0,0,0],["2026-05-08",44,1330000,44,74,5,3,0,0,0],["2026-05-08",154,871835,8,154,67,3,0,0,0],["2026-05-08",135,812268,44,74,5,3,0,0,0],["2026-05-08",154,484737,8,155,68,3,0,0,0],["2026-05-08",373,343500,47,127,56,3,5,0,0],["2026-05-08",5,313158,62,98,31,3,0,9,0],["2026-05-08",372,250000,18,58,26,3,0,5,0],["2026-05-08",28,235600,0,0,0,3,0,0,0],["2026-05-08",5,234500,13,16,8,3,0,0,0],["2026-05-08",5,224000,13,16,8,3,0,0,0],["2026-05-08",319,214045,17,162,15,3,0,0,0],["2026-05-08",135,209100,39,57,8,3,0,0,0],["2026-05-08",135,199500,44,74,5,3,0,0,0],["2026-05-08",66,198000,10,22,13,3,0,0,0],["2026-05-08",106,181485,84,348,43,3,0,0,0],["2026-05-08",147,156159,7,363,63,3,2,3,0],["2026-05-08",27,151188,10,24,14,3,0,0,0],["2026-05-08",368,145348,79,337,120,3,2,2,0],["2026-05-08",69,141622,0,63,28,3,0,0,0],["2026-05-08",396,137900,86,355,44,3,0,0,0],["2026-05-08",154,136277,3,159,67,3,0,1,0],["2026-05-08",17,133590,10,22,13,3,0,0,0],["2026-05-08",0,122650,8,8,1,3,0,0,0],["2026-05-08",154,112774,25,170,67,3,0,0,0],["2026-05-08",154,100748,25,170,67,3,0,0,0],["2026-05-08",66,91034,10,22,13,3,0,0,0],["2026-05-08",154,85389,3,159,67,3,0,1,0],["2026-05-08",66,81880,10,22,13,3,0,0,0],["2026-05-08",154,78270,88,156,67,3,0,0,0],["2026-05-08",154,75809,3,160,68,3,0,1,0],["2026-05-08",48,68500,10,24,14,3,0,0,0],["2026-05-08",154,64735,88,156,67,3,0,0,0],["2026-05-08",154,63890,21,167,67,3,0,5,0],["2026-05-08",37,62800,10,192,78,3,0,0,0],["2026-05-08",154,62639,25,171,68,3,0,0,0],["2026-05-08",66,57155,10,22,13,3,0,0,0],["2026-05-08",152,55200,49,81,5,3,0,0,0],["2026-05-08",154,55195,25,171,68,3,0,0,0],["2026-05-08",154,53187,18,166,67,3,0,5,0],["2026-05-08",154,50652,12,259,67,3,0,4,0],["2026-05-08",5,50000,87,153,66,3,0,0,0],["2026-05-08",154,-75809,3,160,68,3,0,1,0],["2026-05-08",154,-80016,3,160,68,3,0,1,0],["2026-05-08",154,-80433,3,160,68,3,0,1,0],["2026-05-08",154,-83097,3,160,68,3,0,1,0],["2026-05-08",154,-83254,3,160,68,3,0,1,0],["2026-05-08",154,-83970,3,160,68,3,0,1,0],["2026-05-08",154,-94356,3,159,67,3,0,1,0],["2026-05-08",154,-144491,3,159,67,3,0,1,0],["2026-05-08",154,-145616,3,159,67,3,0,1,0],["2026-05-08",154,-149280,3,159,67,3,0,1,0],["2026-05-08",154,-149561,3,159,67,3,0,1,0],["2026-05-08",154,-150948,3,159,67,3,0,1,0],["2026-05-08",154,-187912,18,368,68,3,0,5,0],["2026-05-08",154,-277028,18,166,67,3,0,5,0],["2026-05-07",355,225000,91,176,5,3,0,0,0],["2026-05-05",160,1367390,17,162,15,3,0,0,0],["2026-05-01",210,43470000,11,11,5,3,0,0,0],["2026-05-01",237,19401250,62,238,5,3,0,9,0],["2026-05-01",203,12073313,75,122,32,3,0,4,0],["2026-05-01",383,11823352,17,345,122,3,0,2,0],["2026-05-01",210,4200000,11,11,5,3,0,0,0],["2026-05-01",88,3178325,58,93,5,3,0,0,0],["2026-05-01",71,2734593,103,342,85,3,2,2,0],["2026-05-01",170,2368340,10,323,62,3,0,0,0],["2026-05-01",409,2100000,24,285,106,3,0,0,0],["2026-05-01",377,1411000,17,261,7,3,1,0,0],["2026-05-01",17,1277990,20,23,5,3,0,0,0],["2026-05-01",27,1116691,10,24,14,3,0,0,0],["2026-05-01",408,979653,141,364,32,3,4,2,0],["2026-05-01",404,968712,17,361,16,3,0,0,0],["2026-05-01",409,900000,142,366,24,3,0,0,0],["2026-05-01",71,883051,103,342,85,3,2,2,0],["2026-05-01",7,837000,0,0,0,3,0,0,0],["2026-05-01",170,836752,0,0,0,3,0,0,0],["2026-05-01",309,807500,122,295,5,3,0,7,0],["2026-05-01",5,750000,13,16,8,3,0,0,0],["2026-05-01",297,743299,31,339,121,3,4,7,0],["2026-05-01",138,717078,12,135,58,3,0,4,0],["2026-05-01",218,700000,12,221,16,3,0,4,0],["2026-05-01",100,625909,63,100,41,3,0,0,0],["2026-05-01",370,574260,45,193,44,3,0,2,0],["2026-05-01",366,499774,100,335,55,3,0,4,0],["2026-05-01",375,498580,81,177,72,3,3,11,0],["2026-05-01",36,401000,12,50,24,3,0,4,0],["2026-05-01",17,376737,20,23,5,3,0,0,0],["2026-05-01",393,375000,11,11,5,3,0,0,0],["2026-05-01",309,370486,10,207,83,3,0,0,0],["2026-05-01",92,344929,0,0,0,3,0,0,0],["2026-05-01",170,328949,0,0,0,3,0,0,0],["2026-05-01",115,300300,60,95,37,3,3,4,0],["2026-05-01",379,300000,8,8,1,3,0,0,0],["2026-05-01",84,223456,36,91,39,3,2,2,0],["2026-05-01",28,215300,0,0,0,3,0,0,0],["2026-05-01",199,193300,96,208,84,3,0,4,0],["2026-05-01",27,191333,10,24,14,3,0,0,0],["2026-05-01",398,188947,2,358,117,3,0,0,0],["2026-05-01",48,145000,10,24,14,3,0,0,0],["2026-05-01",239,143600,49,81,5,3,0,0,0],["2026-05-01",223,143490,5,5,1,3,0,0,0],["2026-05-01",5,140000,13,16,8,3,0,0,0],["2026-05-01",27,133385,16,334,119,3,0,3,0],["2026-05-01",328,126300,110,308,1,3,0,2,0],["2026-05-01",402,124800,12,292,44,3,0,4,0],["2026-05-01",5,123000,13,16,8,3,0,0,0],["2026-05-01",17,122279,10,22,13,3,0,0,0],["2026-05-01",28,115500,0,0,0,3,0,0,0],["2026-05-01",138,107043,26,315,58,3,0,0,0],["2026-05-01",388,102000,12,216,7,3,1,4,0],["2026-05-01",5,100000,79,129,8,3,0,0,0],["2026-05-01",238,100000,17,162,15,3,0,0,0],["2026-05-01",238,100000,17,162,15,3,0,0,0],["2026-05-01",28,98400,0,0,0,3,0,0,0],["2026-05-01",48,97500,10,24,14,3,0,0,0],["2026-05-01",69,96081,0,63,28,3,0,0,0],["2026-05-01",97,91500,1,1,1,3,0,0,0],["2026-05-01",28,89400,0,0,0,3,0,0,0],["2026-05-01",28,88400,0,0,0,3,0,0,0],["2026-05-01",61,85000,41,68,21,3,0,0,0],["2026-05-01",397,82500,21,357,16,3,0,5,0],["2026-05-01",149,80000,24,149,27,3,0,0,0],["2026-05-01",306,79500,15,17,9,3,1,0,0],["2026-05-01",117,77657,0,0,0,3,0,0,0],["2026-05-01",0,77473,0,0,0,3,0,0,0],["2026-05-01",43,75000,38,56,5,3,0,0,0],["2026-05-01",48,72000,10,10,1,3,0,0,0],["2026-05-01",376,68500,91,176,5,3,0,0,0],["2026-05-01",225,67000,10,24,14,3,0,0,0],["2026-05-01",151,66010,0,152,65,3,0,0,0],["2026-05-01",151,66010,0,152,65,3,0,0,0],["2026-05-01",152,65000,49,81,5,3,0,0,0],["2026-05-01",243,62220,14,246,95,3,0,0,0],["2026-05-01",218,60987,12,248,96,3,0,4,0],["2026-05-01",86,59191,32,47,22,3,0,7,0],["2026-05-01",360,58000,131,329,24,3,0,7,0],["2026-05-01",363,57600,81,333,111,3,0,11,0],["2026-05-01",69,56643,0,63,28,3,0,0,0],["2026-05-01",5,55015,13,16,8,3,0,0,0],["2026-05-01",96,53850,5,346,78,3,0,0,0],["2026-05-01",183,52122,32,47,22,3,0,7,0],["2026-04-30",70,44608740,70,111,5,4,0,0,0],["2026-04-30",428,4915946,79,244,24,4,4,0,0],["2026-04-30",70,4072647,52,84,5,4,0,0,0],["2026-04-30",443,3942908,79,244,24,4,4,0,0],["2026-04-30",451,2538864,79,244,24,4,4,0,0],["2026-04-30",70,2277334,48,80,5,4,0,0,0],["2026-04-30",70,1886772,48,80,5,4,0,0,0],["2026-04-30",70,1545452,48,80,5,4,0,0,0],["2026-04-30",70,1482835,48,80,5,4,0,0,0],["2026-04-30",70,1163935,48,80,5,4,0,0,0],["2026-04-30",70,1159374,48,80,5,4,0,0,0],["2026-04-30",70,805135,48,80,5,4,0,0,0],["2026-04-30",70,547805,48,80,5,4,0,0,0],["2026-04-30",257,233002,27,158,57,4,0,6,0],["2026-04-24",144,204846100,83,145,55,4,0,4,0],["2026-04-24",105,25119902,66,103,42,4,0,0,0],["2026-04-24",87,23265526,122,295,5,4,0,7,0],["2026-04-24",247,12000663,36,317,85,4,2,2,0],["2026-04-24",87,6064855,122,295,5,4,0,7,0],["2026-04-24",116,4522100,75,122,32,4,0,4,0],["2026-04-24",170,4205514,117,268,5,4,0,0,0],["2026-04-24",236,3657375,108,237,7,4,1,2,0],["2026-04-24",193,3194120,146,387,48,4,4,13,0],["2026-04-24",230,3101609,19,21,7,4,1,0,0],["2026-04-24",70,3034902,10,79,35,4,0,0,0],["2026-04-24",421,2563042,143,376,11,4,0,0,0],["2026-04-24",5,2101250,13,16,8,4,0,0,0],["2026-04-24",5,2000000,39,57,8,4,0,0,0],["2026-04-24",211,2000000,44,74,5,4,0,0,0],["2026-04-24",141,1989404,0,63,28,4,0,0,0],["2026-04-24",141,1830536,0,63,28,4,0,0,0],["2026-04-24",5,1696200,151,407,8,4,0,0,0],["2026-04-24",141,1651227,0,63,28,4,0,0,0],["2026-04-24",321,1500000,53,301,7,4,1,8,0],["2026-04-24",141,1490920,0,63,28,4,0,0,0],["2026-04-24",253,1150000,40,67,31,4,0,0,0],["2026-04-24",5,1144000,39,57,8,4,0,0,0],["2026-04-24",455,985000,9,228,44,4,0,2,0],["2026-04-24",141,865088,0,63,28,4,0,0,0],["2026-04-24",219,846412,27,158,57,4,0,6,0],["2026-04-24",17,746305,20,23,5,4,0,0,0],["2026-04-24",193,743299,31,339,121,4,4,7,0],["2026-04-24",138,685200,12,135,58,4,0,4,0],["2026-04-24",240,684500,109,241,24,4,5,4,0],["2026-04-24",251,647662,111,252,24,4,0,4,0],["2026-04-24",146,610400,12,65,29,4,0,4,0],["2026-04-24",144,600000,25,60,1,4,0,0,0],["2026-04-24",358,580724,56,325,51,4,0,2,0],["2026-04-24",17,518427,10,22,13,4,0,0,0],["2026-04-24",96,495444,2,2,1,4,0,0,0],["2026-04-24",72,471915,49,86,36,4,0,0,0],["2026-04-24",74,450000,21,75,27,4,0,5,0],["2026-04-24",74,440000,21,75,27,4,0,5,0],["2026-04-24",144,403774,0,142,60,4,0,0,0],["2026-04-24",253,367500,40,67,31,4,0,0,0],["2026-04-24",138,337839,17,134,58,4,0,0,0],["2026-04-24",138,328488,4,137,58,4,0,0,0],["2026-04-24",0,318795,0,0,0,4,0,0,0],["2026-04-24",138,317930,8,133,58,4,0,0,0],["2026-04-24",324,311500,125,305,36,4,0,0,0],["2026-04-24",273,303900,44,74,5,4,0,0,0],["2026-04-24",253,300000,40,67,31,4,0,0,0],["2026-04-24",289,295500,18,58,26,4,0,5,0],["2026-04-24",138,282438,1,136,58,4,0,0,0],["2026-04-24",302,265630,18,58,26,4,0,5,0],["2026-04-24",138,242472,17,134,58,4,0,0,0],["2026-04-24",5,240000,47,127,56,4,5,0,0],["2026-04-24",448,225244,144,395,15,4,0,0,0],["2026-04-24",144,219112,12,143,61,4,0,4,0],["2026-04-24",138,217143,17,134,58,4,0,0,0],["2026-04-24",138,208254,17,134,58,4,0,0,0],["2026-04-24",424,185000,88,269,1,4,0,0,0],["2026-04-24",138,184822,17,134,58,4,0,0,0],["2026-04-24",138,184148,3,247,58,4,0,1,0],["2026-04-24",223,178793,8,8,1,4,0,0,0],["2026-04-24",442,162351,105,225,16,4,0,7,0],["2026-04-24",227,159075,14,15,7,4,1,0,0],["2026-04-24",138,152810,25,132,58,4,0,0,0],["2026-04-24",91,145125,8,8,1,4,0,0,0],["2026-04-24",138,144491,3,247,58,4,0,1,0],["2026-04-24",70,137500,10,79,35,4,0,0,0],["2026-04-24",429,135168,18,58,26,4,0,5,0],["2026-04-24",5,127500,18,58,26,4,0,5,0],["2026-04-24",214,124550,10,22,13,4,0,0,0],["2026-04-24",5,122500,18,58,26,4,0,5,0],["2026-04-24",141,122062,0,63,28,4,0,0,0],["2026-04-24",59,121520,27,69,24,4,0,6,0],["2026-04-24",9,120000,14,15,7,4,1,0,0],["2026-04-24",5,120000,18,58,26,4,0,5,0],["2026-04-24",285,119166,5,5,1,4,0,0,0],["2026-04-24",12,118000,16,18,10,4,0,3,0],["2026-04-24",9,116250,14,15,7,4,1,0,0],["2026-04-24",162,113796,7,165,71,4,2,3,0],["2026-04-24",138,107626,17,134,58,4,0,0,0],["2026-04-24",141,107346,0,63,28,4,0,0,0],["2026-04-24",141,101549,0,63,28,4,0,0,0],["2026-04-24",426,99000,27,378,44,4,0,6,0],["2026-04-24",446,97500,18,58,26,4,0,5,0],["2026-04-24",418,97241,74,371,3,4,0,2,0],["2026-04-24",181,96500,47,382,24,4,5,0,0],["2026-04-24",427,94900,128,324,44,4,0,8,0],["2026-04-24",312,94521,80,271,100,4,0,0,0],["2026-04-24",112,93300,31,109,46,4,0,7,0],["2026-04-24",397,93200,21,357,16,4,0,5,0],["2026-04-24",0,92476,1,1,1,4,0,0,0],["2026-04-24",138,92380,2,316,58,4,0,0,0],["2026-04-24",91,87975,23,97,1,4,0,0,0],["2026-04-24",417,87500,82,370,124,4,0,4,0],["2026-04-24",197,85572,88,341,81,4,0,0,0],["2026-04-24",144,85347,0,142,60,4,0,0,0],["2026-04-24",5,80000,127,312,8,4,0,0,0],["2026-04-24",207,76210,32,215,87,4,0,7,0],["2026-04-24",121,75000,27,69,24,4,0,6,0],["2026-04-24",444,73848,31,109,46,4,0,7,0],["2026-04-24",144,71750,71,140,60,4,0,0,0],["2026-04-24",111,69588,103,232,43,4,0,0,0],["2026-04-24",12,68000,16,18,10,4,0,3,0],["2026-04-24",116,65592,71,113,48,4,0,4,0],["2026-04-24",5,65000,102,390,1,4,0,5,0],["2026-04-24",116,59694,71,113,48,4,0,4,0],["2026-04-24",37,58500,0,0,0,4,0,0,0],["2026-04-24",37,56334,10,192,78,4,0,0,0],["2026-04-24",223,55633,34,99,1,4,0,5,0],["2026-04-24",144,55314,12,141,60,4,0,4,0],["2026-04-24",111,52091,59,108,43,4,0,0,0],["2026-04-24",144,51582,18,318,61,4,0,5,0],["2026-04-24",339,51507,80,271,100,4,0,0,0],["2026-04-24",120,51100,32,117,50,4,0,7,0],["2026-04-24",141,50634,0,63,28,4,0,0,0],["2026-04-24",144,50066,111,249,60,4,0,4,0],["2026-04-21",5,475000,79,129,8,4,0,0,0],["2026-04-17",317,17306590,40,298,33,4,0,0,0],["2026-04-17",247,5336066,36,317,85,4,2,2,0],["2026-04-17",70,3923882,10,79,35,4,0,0,0],["2026-04-17",144,3784200,150,406,32,4,0,0,0],["2026-04-17",173,2597996,91,176,5,4,0,0,0],["2026-04-17",26,2350000,144,380,16,4,0,0,0],["2026-04-17",5,1609400,39,57,8,4,0,0,0],["2026-04-17",293,1540175,12,286,64,4,0,4,0],["2026-04-17",459,1384518,9,228,44,4,0,2,0],["2026-04-17",70,1255587,10,79,35,4,0,0,0],["2026-04-17",143,923400,81,139,31,4,0,11,0],["2026-04-17",171,871300,17,124,37,4,3,2,0],["2026-04-17",422,794969,54,87,5,4,0,0,0],["2026-04-17",246,756500,5,5,1,4,0,0,0],["2026-04-17",440,734820,7,219,25,4,2,3,0],["2026-04-17",94,691130,32,47,22,4,0,7,0],["2026-04-17",4,656000,122,295,5,4,0,7,0],["2026-04-17",432,600000,78,381,7,4,1,10,0],["2026-04-17",231,591369,27,235,27,4,0,6,0],["2026-04-17",97,535800,65,151,1,4,0,6,0],["2026-04-17",5,500000,13,16,8,4,0,0,0],["2026-04-17",5,500000,13,16,8,4,0,0,0],["2026-04-17",95,499582,3,3,1,4,0,1,0],["2026-04-17",142,496000,28,40,7,4,3,0,0],["2026-04-17",17,487410,10,22,13,4,0,0,0],["2026-04-17",70,486000,10,24,14,4,0,0,0],["2026-04-17",376,473500,2,2,1,4,0,0,0],["2026-04-17",17,451962,10,22,13,4,0,0,0],["2026-04-17",70,388062,52,84,5,4,0,0,0],["2026-04-17",70,388062,52,84,5,4,0,0,0],["2026-04-17",70,388062,52,84,5,4,0,0,0],["2026-04-17",5,350000,127,312,8,4,0,0,0],["2026-04-17",70,306914,52,84,5,4,0,0,0],["2026-04-17",142,291450,28,40,7,4,3,0,0],["2026-04-17",441,265001,7,7,3,4,2,3,0],["2026-04-17",99,250000,55,88,1,4,0,4,0],["2026-04-17",45,247000,18,58,26,4,0,5,0],["2026-04-17",5,241410,39,57,8,4,0,0,0],["2026-04-17",111,239154,69,399,43,4,0,0,0],["2026-04-17",113,238958,1,110,47,4,0,0,0],["2026-04-17",5,237500,13,16,8,4,0,0,0],["2026-04-17",56,216853,40,67,31,4,0,0,0],["2026-04-17",445,216000,41,68,21,4,0,0,0],["2026-04-17",37,212338,0,0,0,4,0,0,0],["2026-04-17",452,200000,147,398,111,4,0,0,0],["2026-04-17",5,195000,13,16,8,4,0,0,0],["2026-04-17",17,190599,10,22,13,4,0,0,0],["2026-04-17",356,186000,113,373,16,4,2,0,0],["2026-04-17",5,180000,13,16,8,4,0,0,0],["2026-04-17",5,150000,13,16,8,4,0,0,0],["2026-04-17",447,139900,21,357,16,4,0,5,0],["2026-04-17",70,126079,52,84,5,4,0,0,0],["2026-04-17",76,118900,5,5,1,4,0,0,0],["2026-04-17",129,116100,12,404,81,4,4,4,0],["2026-04-17",5,115000,13,16,8,4,0,0,0],["2026-04-17",5,115000,13,16,8,4,0,0,0],["2026-04-17",229,112000,17,234,92,4,0,0,0],["2026-04-17",433,105500,5,5,1,4,0,0,0],["2026-04-17",45,100000,18,58,26,4,0,5,0],["2026-04-17",150,99400,34,99,1,4,0,5,0],["2026-04-17",70,92004,52,84,5,4,0,0,0],["2026-04-17",423,75000,9,377,125,4,7,2,0],["2026-04-17",176,70061,26,179,73,4,0,0,0],["2026-04-17",439,68300,60,389,24,4,0,4,0],["2026-04-17",37,68000,0,0,0,4,0,0,0],["2026-04-17",111,65431,59,108,43,4,0,0,0],["2026-04-17",109,63830,32,47,22,4,0,7,0],["2026-04-17",356,62000,9,372,120,4,2,2,0],["2026-04-17",5,60000,13,16,8,4,0,0,0],["2026-04-17",5,58500,105,218,73,4,0,7,0],["2026-04-17",111,58278,46,230,43,4,0,4,0],["2026-04-17",423,57250,9,377,125,4,7,2,0],["2026-04-17",328,56950,109,400,16,4,5,4,0],["2026-04-17",187,55700,91,176,5,4,0,0,0],["2026-04-17",5,55000,13,16,8,4,0,0,0],["2026-04-17",0,53392,3,3,1,4,0,1,0],["2026-04-17",147,51344,113,253,63,4,2,0,0],["2026-04-16",156,1068928,80,131,57,4,0,0,0],["2026-04-16",156,177103,80,131,57,4,0,0,0],["2026-04-16",156,154461,80,131,57,4,0,0,0],["2026-04-16",469,112500,153,411,97,4,0,0,0],["2026-04-16",465,104400,13,16,8,4,0,0,0],["2026-04-16",468,83200,47,127,56,4,5,0,0],["2026-04-16",466,83160,28,409,130,4,0,0,0],["2026-04-16",166,64995,85,173,8,4,0,7,0],["2026-04-16",467,60380,28,410,125,4,7,0,0],["2026-04-16",464,50575,12,221,16,4,0,4,0],["2026-04-15",257,218198,27,158,57,4,0,6,0],["2026-04-15",159,72487,32,47,22,4,0,7,0],["2026-04-14",116,80422,71,113,48,4,0,4,0],["2026-04-14",116,75802,71,113,48,4,0,4,0],["2026-04-14",116,61180,71,113,48,4,0,4,0],["2026-04-14",116,59184,0,114,48,4,0,4,0],["2026-04-14",116,56554,71,113,48,4,0,4,0],["2026-04-13",462,861962,113,263,71,4,2,0,0],["2026-04-13",461,267427,5,169,68,4,0,0,0],["2026-04-10",173,2754200,91,176,5,4,0,0,0],["2026-04-10",18,2172325,5,25,15,4,0,0,0],["2026-04-10",420,2025000,80,375,7,4,1,0,0],["2026-04-10",430,1542500,21,384,7,4,1,5,0],["2026-04-10",184,1125000,27,233,91,4,0,6,0],["2026-04-10",232,880000,47,78,7,4,1,0,0],["2026-04-10",18,878062,8,36,15,4,0,0,0],["2026-04-10",435,785838,31,109,46,4,0,7,0],["2026-04-10",1,714700,7,7,3,4,2,3,0],["2026-04-10",122,606700,149,402,51,4,0,7,0],["2026-04-10",18,581405,3,34,15,4,0,1,0],["2026-04-10",5,540000,9,14,7,4,1,2,0],["2026-04-10",18,523498,5,25,15,4,0,0,0],["2026-04-10",18,507066,3,34,15,4,0,1,0],["2026-04-10",234,500000,122,295,5,4,0,7,0],["2026-04-10",387,498000,12,65,29,4,0,4,0],["2026-04-10",23,472116,0,0,0,4,0,0,0],["2026-04-10",5,449750,41,68,21,4,0,0,0],["2026-04-10",17,442128,20,23,5,4,0,0,0],["2026-04-10",376,430500,4,4,1,4,0,0,0],["2026-04-10",18,425295,25,32,15,4,0,0,0],["2026-04-10",91,382745,91,176,5,4,0,0,0],["2026-04-10",18,361943,12,26,15,4,0,4,0],["2026-04-10",431,359385,47,385,86,4,5,5,0],["2026-04-10",457,358375,21,357,16,4,0,5,0],["2026-04-10",18,345032,8,36,15,4,0,0,0],["2026-04-10",70,330000,10,79,35,4,0,0,0],["2026-04-10",106,316711,124,302,43,4,0,0,0],["2026-04-10",369,301624,128,324,44,4,0,8,0],["2026-04-10",232,256000,47,78,7,4,1,0,0],["2026-04-10",18,228246,3,34,15,4,0,1,0],["2026-04-10",23,195000,10,379,126,4,0,0,0],["2026-04-10",116,193325,71,113,48,4,0,4,0],["2026-04-10",5,180000,9,14,7,4,1,2,0],["2026-04-10",126,176571,17,120,53,4,0,0,0],["2026-04-10",137,160826,80,131,57,4,0,0,0],["2026-04-10",18,157827,23,29,15,4,0,0,0],["2026-04-10",460,156246,27,158,57,4,0,6,0],["2026-04-10",200,156000,27,210,85,4,2,6,0],["2026-04-10",453,154290,148,401,127,4,0,0,0],["2026-04-10",99,149090,0,0,0,4,0,0,0],["2026-04-10",126,148839,33,121,53,4,0,0,0],["2026-04-10",18,138445,2,35,15,4,0,0,0],["2026-04-10",18,137139,3,34,15,4,0,1,0],["2026-04-10",18,133637,27,37,15,4,0,6,0],["2026-04-10",18,132803,27,37,15,4,0,6,0],["2026-04-10",106,129129,84,348,43,4,0,0,0],["2026-04-10",141,129045,0,63,28,4,0,0,0],["2026-04-10",205,121745,65,391,7,4,1,6,0],["2026-04-10",28,117500,0,0,0,4,0,0,0],["2026-04-10",453,116760,148,401,127,4,0,0,0],["2026-04-10",232,110000,47,78,7,4,1,0,0],["2026-04-10",90,104723,133,393,40,4,0,0,0],["2026-04-10",85,102500,41,68,21,4,0,0,0],["2026-04-10",106,102255,23,227,90,4,0,0,0],["2026-04-10",5,102000,74,394,7,4,1,0,0],["2026-04-10",458,100000,31,109,46,4,0,7,0],["2026-04-10",111,98985,59,108,43,4,0,0,0],["2026-04-10",5,96100,12,12,6,4,0,4,0],["2026-04-10",111,95911,69,107,40,4,0,0,0],["2026-04-10",116,82950,71,113,48,4,0,4,0],["2026-04-10",232,81000,47,78,7,4,1,0,0],["2026-04-10",150,78000,34,99,1,4,0,5,0],["2026-04-10",91,70700,55,88,1,4,0,4,0],["2026-04-10",18,70089,21,27,15,4,0,5,0],["2026-04-10",48,60500,10,24,14,4,0,0,0],["2026-04-10",167,60000,82,174,16,4,0,4,0],["2026-04-10",0,59634,65,151,1,4,0,6,0],["2026-04-10",90,59497,59,94,40,4,0,0,0],["2026-04-10",18,59274,21,27,15,4,0,5,0],["2026-04-10",18,58188,22,28,15,4,0,0,0],["2026-04-10",116,56428,0,114,48,4,0,4,0],["2026-04-09",461,315286,5,168,67,4,0,0,0],["2026-04-02",87,28431628,70,111,5,4,0,0,0],["2026-04-02",237,26323600,62,238,5,4,0,9,0],["2026-04-02",129,14651000,12,403,128,4,4,4,0],["2026-04-02",436,4431575,28,386,9,4,1,0,0],["2026-04-02",449,4294213,75,122,32,4,0,4,0],["2026-04-02",16,3000000,19,21,7,4,3,0,0],["2026-04-02",5,3000000,39,57,8,4,0,0,0],["2026-04-02",70,2498346,10,79,35,4,0,0,0],["2026-04-02",246,2357500,5,5,1,4,0,0,0],["2026-04-02",5,2280840,39,57,8,4,0,0,0],["2026-04-02",17,2078392,10,22,13,4,0,0,0],["2026-04-02",17,2078392,10,22,13,4,0,0,0],["2026-04-02",234,1300000,122,295,5,4,0,7,0],["2026-04-02",234,1000000,94,185,5,4,0,7,0],["2026-04-02",122,827800,74,118,51,4,0,0,0],["2026-04-02",234,800000,70,111,5,4,0,0,0],["2026-04-02",422,794969,54,87,5,4,0,0,0],["2026-04-02",135,768840,44,74,5,4,0,0,0],["2026-04-02",456,677500,109,241,24,4,5,4,0],["2026-04-02",144,650000,75,405,129,4,0,4,0],["2026-04-02",434,648420,47,78,7,4,1,0,0],["2026-04-02",79,627000,9,14,7,4,1,2,0],["2026-04-02",386,613680,25,60,1,4,0,0,0],["2026-04-02",17,582443,20,23,5,4,0,0,0],["2026-04-02",17,500703,10,22,13,4,0,0,0],["2026-04-02",5,500000,13,16,8,4,0,0,0],["2026-04-02",181,493300,78,381,7,4,1,10,0],["2026-04-02",223,488600,1,1,1,4,0,0,0],["2026-04-02",5,450000,145,383,8,4,0,7,0],["2026-04-02",329,437500,41,68,21,4,0,0,0],["2026-04-02",79,418000,9,14,7,4,1,2,0],["2026-04-02",5,400000,13,16,8,4,0,0,0],["2026-04-02",344,375000,19,21,7,4,1,0,0],["2026-04-02",49,360000,7,62,2,4,1,3,0],["2026-04-02",135,358320,44,74,5,4,0,0,0],["2026-04-02",17,350049,10,22,13,4,0,0,0],["2026-04-02",17,287153,10,22,13,4,0,0,0],["2026-04-02",61,280000,41,68,21,4,0,0,0],["2026-04-02",5,237500,13,16,8,4,0,0,0],["2026-04-02",211,231160,44,74,5,4,0,0,0],["2026-04-02",130,226800,13,13,7,4,1,0,0],["2026-04-02",37,214338,0,63,28,4,0,0,0],["2026-04-02",116,195636,71,113,48,4,0,4,0],["2026-04-02",5,190000,13,16,8,4,0,0,0],["2026-04-02",92,189259,0,0,0,4,0,0,0],["2026-04-02",116,186960,71,113,48,4,0,4,0],["2026-04-02",234,185435,94,185,5,4,0,7,0],["2026-04-02",84,185153,36,91,39,4,2,2,0],["2026-04-02",437,184150,14,15,7,4,1,0,0],["2026-04-02",193,178000,98,199,24,4,4,0,0],["2026-04-02",450,175000,47,396,85,4,2,2,0],["2026-04-02",171,163750,17,124,37,4,3,2,0],["2026-04-02",69,158676,0,63,28,4,0,0,0],["2026-04-02",170,150000,10,374,28,4,0,0,0],["2026-04-02",5,150000,13,16,8,4,0,0,0],["2026-04-02",270,143340,12,65,29,4,0,4,0],["2026-04-02",130,119600,13,13,7,4,1,0,0],["2026-04-02",5,115000,13,16,8,4,0,0,0],["2026-04-02",17,113300,10,22,13,4,0,0,0],["2026-04-02",5,110000,13,16,8,4,0,0,0],["2026-04-02",419,104167,13,13,7,4,1,0,0],["2026-04-02",17,97966,10,22,13,4,0,0,0],["2026-04-02",69,97512,0,63,28,4,0,0,0],["2026-04-02",234,93014,122,295,5,4,0,7,0],["2026-04-02",17,92545,10,22,13,4,0,0,0],["2026-04-02",0,90279,1,1,1,4,0,0,0],["2026-04-02",28,89400,10,10,1,4,0,0,0],["2026-04-02",28,88500,10,10,1,4,0,0,0],["2026-04-02",0,82616,1,1,1,4,0,0,0],["2026-04-02",340,81972,18,59,27,4,0,5,0],["2026-04-02",61,80000,12,73,21,4,0,4,0],["2026-04-02",61,80000,41,68,21,4,0,0,0],["2026-04-02",450,75000,47,127,56,4,5,0,0],["2026-04-02",454,75000,47,127,56,4,5,0,0],["2026-04-02",69,73002,0,63,28,4,0,0,0],["2026-04-02",17,72333,10,22,13,4,0,0,0],["2026-04-02",17,71248,10,22,13,4,0,0,0],["2026-04-02",391,70200,59,397,95,4,5,0,0],["2026-04-02",69,65457,0,63,28,4,0,0,0],["2026-04-02",61,65000,41,68,21,4,0,0,0],["2026-04-02",17,64296,10,22,13,4,0,0,0],["2026-04-02",425,61726,17,134,58,4,0,0,0],["2026-04-02",116,61160,0,114,48,4,0,4,0],["2026-04-02",48,61000,10,24,14,4,0,0,0],["2026-04-02",111,60874,46,230,43,4,0,4,0],["2026-04-02",233,60368,0,63,28,4,0,0,0],["2026-04-02",17,59805,10,24,14,4,0,0,0],["2026-04-02",234,57633,70,111,5,4,0,0,0],["2026-04-02",438,55000,15,388,45,4,1,0,0],["2026-04-02",446,52500,100,335,55,4,0,4,0],["2026-04-02",97,51950,118,294,1,4,0,5,0],["2026-04-02",303,50000,12,290,3,4,0,4,0],["2026-04-02",5,50000,78,392,45,4,1,10,0],["2026-04-02",5,50000,152,408,70,4,0,2,0],["2026-04-01",463,486150,47,78,7,4,1,0,0],["2026-03-31",247,12000663,36,317,85,5,2,2,0],["2026-03-31",91,87975,23,97,1,5,0,0,0],["2026-03-30",358,580724,56,325,51,5,0,2,0],["2026-03-30",505,375800,64,101,24,5,0,2,0],["2026-03-29",5,80000,127,312,8,5,0,0,0],["2026-03-27",70,33260589,70,111,5,5,0,0,0],["2026-03-27",77,16140431,122,295,5,5,0,7,0],["2026-03-27",5,6989840,145,383,8,5,0,7,0],["2026-03-27",77,3629111,122,295,5,5,0,7,0],["2026-03-27",17,3226325,122,295,5,5,0,7,0],["2026-03-27",247,3222749,7,436,85,5,2,3,0],["2026-03-27",228,3212050,27,233,91,5,0,6,0],["2026-03-27",90,2785752,59,94,40,5,0,0,0],["2026-03-27",5,2735863,145,383,8,5,0,7,0],["2026-03-27",313,2214022,26,64,24,5,0,0,0],["2026-03-27",70,2198696,48,80,5,5,0,0,0],["2026-03-27",70,1859222,48,80,5,5,0,0,0],["2026-03-27",88,1767636,10,10,1,5,0,0,0],["2026-03-27",17,1680392,122,295,5,5,0,7,0],["2026-03-27",138,1518081,5,314,58,5,0,0,0],["2026-03-27",170,1463344,0,0,0,5,0,0,0],["2026-03-27",481,1410000,42,70,32,5,0,5,0],["2026-03-27",7,1369000,0,0,0,5,0,0,0],["2026-03-27",484,1087500,125,420,5,5,0,0,0],["2026-03-27",142,956954,28,40,7,5,3,0,0],["2026-03-27",56,952605,40,67,31,5,0,0,0],["2026-03-27",5,875000,151,407,8,5,0,0,0],["2026-03-27",90,779000,59,412,51,5,0,0,0],["2026-03-27",418,743195,74,371,3,5,0,2,0],["2026-03-27",0,725165,0,0,0,5,0,0,0],["2026-03-27",138,696572,12,135,58,5,0,4,0],["2026-03-27",386,613680,25,60,1,5,0,0,0],["2026-03-27",100,569009,63,100,41,5,0,0,0],["2026-03-27",129,561846,93,433,134,5,4,0,0],["2026-03-27",70,551040,10,79,35,5,0,0,0],["2026-03-27",489,500000,41,68,21,5,0,0,0],["2026-03-27",72,485000,49,86,36,5,0,0,0],["2026-03-27",67,481500,46,422,3,5,0,4,0],["2026-03-27",5,450000,151,407,8,5,0,0,0],["2026-03-27",138,445151,4,137,58,5,0,0,0],["2026-03-27",500,420000,97,437,32,5,0,0,0],["2026-03-27",314,405405,27,235,27,5,0,6,0],["2026-03-27",234,400000,122,295,5,5,0,7,0],["2026-03-27",36,392500,12,50,24,5,0,4,0],["2026-03-27",138,361351,8,133,58,5,0,0,0],["2026-03-27",130,355900,53,85,24,5,0,8,0],["2026-03-27",43,350000,15,17,9,5,1,0,0],["2026-03-27",138,345049,17,134,58,5,0,0,0],["2026-03-27",92,330274,0,0,0,5,0,0,0],["2026-03-27",112,301900,31,109,46,5,0,7,0],["2026-03-27",138,288852,1,136,58,5,0,0,0],["2026-03-27",28,276500,0,0,0,5,0,0,0],["2026-03-27",70,260000,52,84,5,5,0,0,0],["2026-03-27",114,257518,70,111,5,5,0,0,0],["2026-03-27",138,252276,17,134,58,5,0,0,0],["2026-03-27",112,240500,31,109,46,5,0,7,0],["2026-03-27",5,240000,47,127,56,5,5,0,0],["2026-03-27",138,227873,17,134,58,5,0,0,0],["2026-03-27",178,227720,23,182,74,5,0,0,0],["2026-03-27",138,221200,17,134,58,5,0,0,0],["2026-03-27",92,218295,0,0,0,5,0,0,0],["2026-03-27",178,216380,23,182,74,5,0,0,0],["2026-03-27",70,214480,10,10,1,5,0,0,0],["2026-03-27",239,210800,49,81,5,5,0,0,0],["2026-03-27",17,200456,10,22,13,5,0,0,0],["2026-03-27",375,200000,81,331,107,5,0,11,0],["2026-03-27",294,195948,52,84,5,5,0,0,0],["2026-03-27",247,193529,36,317,85,5,2,2,0],["2026-03-27",138,192652,17,134,58,5,0,0,0],["2026-03-27",28,186725,0,0,0,5,0,0,0],["2026-03-27",138,179500,3,247,58,5,0,1,0],["2026-03-27",138,175200,2,316,58,5,0,0,0],["2026-03-27",471,175000,15,17,9,5,1,0,0],["2026-03-27",48,174000,0,0,0,5,0,0,0],["2026-03-27",120,173133,10,239,94,5,0,0,0],["2026-03-27",69,168663,0,63,28,5,0,0,0],["2026-03-27",493,165000,0,0,0,5,0,0,0],["2026-03-27",138,154708,5,314,58,5,0,0,0],["2026-03-27",108,149500,0,0,0,5,0,0,0],["2026-03-27",437,146508,14,15,7,5,1,0,0],["2026-03-27",28,145400,0,0,0,5,0,0,0],["2026-03-27",109,136668,32,47,22,5,0,7,0],["2026-03-27",223,134204,88,269,1,5,0,0,0],["2026-03-27",17,133590,10,22,13,5,0,0,0],["2026-03-27",28,131500,0,0,0,5,0,0,0],["2026-03-27",223,124338,65,151,1,5,0,6,0],["2026-03-27",5,118934,21,211,86,5,0,5,0],["2026-03-27",28,117726,0,0,0,5,0,0,0],["2026-03-27",138,112572,17,134,58,5,0,0,0],["2026-03-27",473,112500,110,243,7,5,1,2,0],["2026-03-27",59,109760,27,69,24,5,0,6,0],["2026-03-27",5,105000,78,128,8,5,0,10,0],["2026-03-27",138,103358,26,315,58,5,0,0,0],["2026-03-27",234,100000,122,295,5,5,0,7,0],["2026-03-27",43,97000,15,17,9,5,1,0,0],["2026-03-27",394,84155,56,353,16,5,0,2,0],["2026-03-27",69,81634,0,63,28,5,0,0,0],["2026-03-27",197,81497,88,341,81,5,0,0,0],["2026-03-27",5,80000,18,58,26,5,0,5,0],["2026-03-27",104,79500,8,8,1,5,0,0,0],["2026-03-27",5,77685,78,128,8,5,0,10,0],["2026-03-27",48,76500,0,0,0,5,0,0,0],["2026-03-27",116,75802,71,113,48,5,0,4,0],["2026-03-27",474,75500,69,414,51,5,0,0,0],["2026-03-27",61,75000,102,421,26,5,0,5,0],["2026-03-27",37,72920,0,0,0,5,0,0,0],["2026-03-27",243,70516,14,246,95,5,0,0,0],["2026-03-27",234,68723,122,295,5,5,0,7,0],["2026-03-27",223,68350,65,151,1,5,0,6,0],["2026-03-27",23,65030,0,0,0,5,0,0,0],["2026-03-27",216,65000,18,58,26,5,0,5,0],["2026-03-27",90,64035,112,426,40,5,0,7,0],["2026-03-27",482,63567,17,162,15,5,0,0,0],["2026-03-27",111,61748,59,108,43,5,0,0,0],["2026-03-27",35,60000,88,269,1,5,0,0,0],["2026-03-27",12,59500,16,43,18,5,0,3,0],["2026-03-27",111,58771,103,232,43,5,0,0,0],["2026-03-27",5,55000,127,312,8,5,0,0,0],["2026-03-27",493,55000,0,0,0,5,0,0,0],["2026-03-27",120,51100,32,117,50,5,0,7,0],["2026-03-26",160,2432230,17,162,15,5,0,0,0],["2026-03-23",247,5336066,36,317,85,5,2,2,0],["2026-03-23",461,124604,1,257,67,5,0,0,0],["2026-03-23",162,115736,7,165,71,5,2,3,0],["2026-03-23",509,65550,82,441,136,5,0,4,0],["2026-03-20",317,24418723,40,298,33,5,0,0,0],["2026-03-20",71,10753782,157,424,3,5,2,2,0],["2026-03-20",193,5000000,109,241,24,5,4,4,0],["2026-03-20",276,4268600,9,272,101,5,0,2,0],["2026-03-20",70,4079633,10,79,35,5,0,0,0],["2026-03-20",141,2346301,0,63,28,5,0,0,0],["2026-03-20",334,2286872,10,10,1,5,0,0,0],["2026-03-20",141,1828246,0,63,28,5,0,0,0],["2026-03-20",387,1771200,12,65,29,5,0,4,0],["2026-03-20",141,1768000,0,63,28,5,0,0,0],["2026-03-20",5,1750000,13,16,8,5,0,0,0],["2026-03-20",141,1684952,0,63,28,5,0,0,0],["2026-03-20",223,1684214,158,428,5,5,0,0,0],["2026-03-20",5,1586800,13,16,8,5,0,0,0],["2026-03-20",293,1486596,12,286,64,5,0,4,0],["2026-03-20",28,1288948,0,0,0,5,0,0,0],["2026-03-20",73,1209600,37,55,16,5,0,4,0],["2026-03-20",71,1089063,157,424,3,5,2,2,0],["2026-03-20",5,1000000,13,16,8,5,0,0,0],["2026-03-20",235,1000000,28,40,7,5,1,0,0],["2026-03-20",143,923400,81,139,31,5,0,11,0],["2026-03-20",5,875000,151,407,8,5,0,0,0],["2026-03-20",5,786600,13,16,8,5,0,0,0],["2026-03-20",251,780187,111,252,24,5,0,4,0],["2026-03-20",219,765517,27,158,57,5,0,6,0],["2026-03-20",476,757000,14,15,7,5,1,0,0],["2026-03-20",5,700000,13,16,8,5,0,0,0],["2026-03-20",496,600000,137,429,36,5,0,0,0],["2026-03-20",324,598300,125,305,36,5,0,0,0],["2026-03-20",146,530500,12,65,29,5,0,4,0],["2026-03-20",5,505000,145,383,8,5,0,7,0],["2026-03-20",72,453631,49,86,36,5,0,0,0],["2026-03-20",34,382600,33,190,16,5,0,0,0],["2026-03-20",84,338712,36,91,39,5,2,2,0],["2026-03-20",223,329800,91,176,5,5,0,0,0],["2026-03-20",223,310575,91,176,5,5,0,0,0],["2026-03-20",144,300753,0,142,60,5,0,0,0],["2026-03-20",8,288900,148,401,127,5,0,0,0],["2026-03-20",338,280977,0,0,0,5,0,0,0],["2026-03-20",7,268040,0,0,0,5,0,0,0],["2026-03-20",368,265940,36,53,16,5,2,2,0],["2026-03-20",0,254018,1,1,1,5,0,0,0],["2026-03-20",223,244500,55,88,1,5,0,4,0],["2026-03-20",223,240380,91,176,5,5,0,0,0],["2026-03-20",113,238958,1,110,47,5,0,0,0],["2026-03-20",214,229172,10,22,13,5,0,0,0],["2026-03-20",216,224000,1,1,1,5,0,0,0],["2026-03-20",207,223435,32,215,87,5,0,7,0],["2026-03-20",495,215000,4,4,1,5,0,0,0],["2026-03-20",275,205205,80,271,100,5,0,0,0],["2026-03-20",5,200000,13,16,8,5,0,0,0],["2026-03-20",296,200000,25,60,1,5,0,0,0],["2026-03-20",199,193300,96,208,84,5,0,4,0],["2026-03-20",69,192267,0,63,28,5,0,0,0],["2026-03-20",28,186387,0,0,0,5,0,0,0],["2026-03-20",494,183465,71,113,48,5,0,4,0],["2026-03-20",319,180708,17,162,15,5,0,0,0],["2026-03-20",85,175000,41,68,21,5,0,0,0],["2026-03-20",51,168750,26,64,24,5,0,0,0],["2026-03-20",69,168704,0,63,28,5,0,0,0],["2026-03-20",116,168184,71,113,48,5,0,4,0],["2026-03-20",9,165000,14,15,7,5,1,0,0],["2026-03-20",116,147692,71,113,48,5,0,4,0],["2026-03-20",334,147500,54,87,5,5,0,0,0],["2026-03-20",334,147500,54,87,5,5,0,0,0],["2026-03-20",64,138000,0,0,0,5,0,0,0],["2026-03-20",85,128000,41,68,21,5,0,0,0],["2026-03-20",138,127292,26,315,58,5,0,0,0],["2026-03-20",147,116318,7,363,63,5,2,3,0],["2026-03-20",28,116100,10,10,1,5,0,0,0],["2026-03-20",40,114170,12,54,26,5,0,5,0],["2026-03-20",28,113100,0,0,0,5,0,0,0],["2026-03-20",28,112300,0,0,0,5,0,0,0],["2026-03-20",84,106730,36,91,39,5,2,2,0],["2026-03-20",328,104900,109,400,16,5,5,4,0],["2026-03-20",33,101250,127,419,132,5,0,0,0],["2026-03-20",5,100000,13,16,8,5,0,0,0],["2026-03-20",491,100000,88,427,7,5,1,0,0],["2026-03-20",223,98844,5,5,1,5,0,0,0],["2026-03-20",281,96490,12,276,39,5,0,4,0],["2026-03-20",403,93151,80,271,100,5,0,0,0],["2026-03-20",141,91715,0,63,28,5,0,0,0],["2026-03-20",231,91132,27,430,16,5,0,6,0],["2026-03-20",28,89500,10,10,1,5,0,0,0],["2026-03-20",141,88936,0,63,28,5,0,0,0],["2026-03-20",5,86800,12,12,6,5,0,4,0],["2026-03-20",233,86000,52,84,5,5,0,0,0],["2026-03-20",91,83500,5,5,1,5,0,0,0],["2026-03-20",334,82500,20,23,5,5,0,0,0],["2026-03-20",472,81750,47,127,56,5,5,0,0],["2026-03-20",306,79500,15,17,9,5,1,0,0],["2026-03-20",150,78200,8,8,1,5,0,0,0],["2026-03-20",483,78000,0,63,28,5,0,0,0],["2026-03-20",90,76705,59,94,40,5,0,0,0],["2026-03-20",104,75500,5,5,1,5,0,0,0],["2026-03-20",490,75000,127,419,132,5,0,0,0],["2026-03-20",329,75000,17,46,21,5,0,0,0],["2026-03-20",141,73311,0,63,28,5,0,0,0],["2026-03-20",69,70981,0,63,28,5,0,0,0],["2026-03-20",116,70528,71,113,48,5,0,4,0],["2026-03-20",27,70515,85,197,80,5,0,7,0],["2026-03-20",296,68000,25,60,1,5,0,0,0],["2026-03-20",338,67396,0,0,0,5,0,0,0],["2026-03-20",60,67000,100,335,55,5,0,4,0],["2026-03-20",144,65395,0,142,60,5,0,0,0],["2026-03-20",502,65000,47,127,56,5,5,0,0],["2026-03-20",5,62500,127,312,8,5,0,0,0],["2026-03-20",27,62049,85,197,80,5,0,7,0],["2026-03-20",141,61536,0,63,28,5,0,0,0],["2026-03-20",116,60240,0,114,48,5,0,4,0],["2026-03-20",116,60144,71,113,48,5,0,4,0],["2026-03-20",320,60000,12,50,24,5,0,4,0],["2026-03-20",329,60000,100,335,55,5,0,4,0],["2026-03-20",5,58500,105,218,73,5,0,7,0],["2026-03-20",72,56009,49,86,36,5,0,0,0],["2026-03-20",147,55829,113,253,63,5,2,0,0],["2026-03-20",111,55199,59,108,43,5,0,0,0],["2026-03-20",7,55000,0,0,0,5,0,0,0],["2026-03-20",5,55000,13,16,8,5,0,0,0],["2026-03-20",141,54884,0,63,28,5,0,0,0],["2026-03-20",144,53661,71,140,60,5,0,0,0],["2026-03-20",151,52808,0,152,65,5,0,0,0],["2026-03-20",151,52808,0,152,65,5,0,0,0],["2026-03-20",91,50000,1,1,1,5,0,0,0],["2026-03-19",253,490000,40,67,31,5,0,0,0],["2026-03-19",253,490000,40,67,31,5,0,0,0],["2026-03-19",253,170000,40,67,31,5,0,0,0],["2026-03-19",511,61900,85,197,80,5,0,7,0],["2026-03-19",512,50000,87,153,66,5,0,0,0],["2026-03-18",461,150948,3,159,67,5,0,1,0],["2026-03-18",461,124928,25,170,67,5,0,0,0],["2026-03-18",461,83970,3,160,68,5,0,1,0],["2026-03-18",461,71802,88,156,67,5,0,0,0],["2026-03-18",461,69390,25,171,68,5,0,0,0],["2026-03-18",461,58845,18,166,67,5,0,5,0],["2026-03-18",461,58456,21,167,67,5,0,5,0],["2026-03-16",508,424939,32,47,22,5,0,7,0],["2026-03-16",113,238958,1,110,47,5,0,0,0],["2026-03-16",513,178490,28,410,125,5,7,0,0],["2026-03-16",514,144380,28,410,125,5,7,0,0],["2026-03-16",515,71200,159,443,130,5,0,0,0],["2026-03-16",508,60052,16,18,10,5,0,3,0],["2026-03-16",510,51247,128,442,137,5,0,8,0],["2026-03-13",237,30779400,62,238,5,5,0,9,0],["2026-03-13",87,18170739,122,295,5,5,0,7,0],["2026-03-13",203,12073313,75,122,32,5,0,4,0],["2026-03-13",70,8097199,52,84,5,5,0,0,0],["2026-03-13",173,5229800,91,176,5,5,0,0,0],["2026-03-13",18,2437741,5,25,15,5,0,0,0],["2026-03-13",334,2272341,10,10,1,5,0,0,0],["2026-03-13",480,2026000,44,74,5,5,0,0,0],["2026-03-13",138,1882128,5,314,58,5,0,0,0],["2026-03-13",87,1570936,122,295,5,5,0,7,0],["2026-03-13",5,1458000,39,57,8,5,0,0,0],["2026-03-13",5,1424000,39,57,8,5,0,0,0],["2026-03-13",18,1028537,1,30,15,5,0,0,0],["2026-03-13",1,959728,7,7,3,5,2,3,0],["2026-03-13",5,865300,145,383,8,5,0,7,0],["2026-03-13",99,820000,55,188,20,5,0,4,0],["2026-03-13",5,728500,18,58,26,5,0,5,0],["2026-03-13",371,721547,100,335,55,5,0,4,0],["2026-03-13",18,628790,3,34,15,5,0,1,0],["2026-03-13",506,604090,80,131,57,5,0,0,0],["2026-03-13",138,582345,4,137,58,5,0,0,0],["2026-03-13",18,567653,5,25,15,5,0,0,0],["2026-03-13",18,555891,3,34,15,5,0,1,0],["2026-03-13",15,508680,18,20,12,5,0,5,0],["2026-03-13",5,500000,13,16,8,5,0,0,0],["2026-03-13",18,496416,25,32,15,5,0,0,0],["2026-03-13",138,493941,3,247,58,5,0,1,0],["2026-03-13",138,457560,8,133,58,5,0,0,0],["2026-03-13",138,433319,3,247,58,5,0,1,0],["2026-03-13",138,408102,17,134,58,5,0,0,0],["2026-03-13",18,400093,8,36,15,5,0,0,0],["2026-03-13",7,390000,0,0,0,5,0,0,0],["2026-03-13",27,389535,31,418,80,5,0,7,0],["2026-03-13",18,380172,12,26,15,5,0,4,0],["2026-03-13",487,370500,18,425,7,5,1,5,0],["2026-03-13",138,350841,1,136,58,5,0,0,0],["2026-03-13",148,338400,8,8,1,5,0,0,0],["2026-03-13",5,313158,62,98,31,5,0,9,0],["2026-03-13",5,312500,13,16,8,5,0,0,0],["2026-03-13",138,310772,17,134,58,5,0,0,0],["2026-03-13",365,296865,0,63,28,5,0,0,0],["2026-03-13",18,285000,3,34,15,5,0,1,0],["2026-03-13",91,278900,55,88,1,5,0,4,0],["2026-03-13",138,277005,17,134,58,5,0,0,0],["2026-03-13",111,269398,103,232,43,5,0,0,0],["2026-03-13",5,265000,13,16,8,5,0,0,0],["2026-03-13",138,243111,17,134,58,5,0,0,0],["2026-03-13",70,234000,156,423,14,5,0,0,0],["2026-03-13",138,228214,17,134,58,5,0,0,0],["2026-03-13",5,218700,39,57,8,5,0,0,0],["2026-03-13",138,216651,2,316,58,5,0,0,0],["2026-03-13",498,214500,127,435,44,5,0,0,0],["2026-03-13",5,213600,39,57,8,5,0,0,0],["2026-03-13",273,198615,44,74,5,5,0,0,0],["2026-03-13",18,194301,2,35,15,5,0,0,0],["2026-03-13",126,193157,17,120,53,5,0,0,0],["2026-03-13",138,189441,5,314,58,5,0,0,0],["2026-03-13",0,188314,0,0,0,5,0,0,0],["2026-03-13",126,186362,17,120,53,5,0,0,0],["2026-03-13",18,180932,23,29,15,5,0,0,0],["2026-03-13",126,164398,33,121,53,5,0,0,0],["2026-03-13",126,164009,33,121,53,5,0,0,0],["2026-03-13",137,162258,80,131,57,5,0,0,0],["2026-03-13",18,160710,3,34,15,5,0,1,0],["2026-03-13",97,160300,5,5,1,5,0,0,0],["2026-03-13",129,147300,17,124,37,5,4,2,0],["2026-03-13",18,146689,27,37,15,5,0,6,0],["2026-03-13",506,145472,80,131,57,5,0,0,0],["2026-03-13",106,145064,124,302,43,5,0,0,0],["2026-03-13",5,142569,152,439,135,5,0,2,0],["2026-03-13",18,141330,27,37,15,5,0,6,0],["2026-03-13",138,132101,17,134,58,5,0,0,0],["2026-03-13",5,124868,127,312,8,5,0,0,0],["2026-03-13",37,122543,0,0,0,5,0,0,0],["2026-03-13",1,119127,7,7,3,5,2,3,0],["2026-03-13",223,108240,65,151,1,5,0,6,0],["2026-03-13",5,105000,78,128,8,5,0,10,0],["2026-03-13",18,102116,4,38,15,5,0,0,0],["2026-03-13",223,101260,55,88,1,5,0,4,0],["2026-03-13",470,94500,59,412,51,5,0,0,0],["2026-03-13",0,93020,65,151,1,5,0,6,0],["2026-03-13",506,91028,80,131,57,5,0,0,0],["2026-03-13",61,90000,41,68,21,5,0,0,0],["2026-03-13",306,79500,15,17,9,5,1,0,0],["2026-03-13",18,77524,21,27,15,5,0,5,0],["2026-03-13",18,76909,22,28,15,5,0,0,0],["2026-03-13",232,75747,47,78,7,5,1,0,0],["2026-03-13",116,73040,71,113,48,5,0,4,0],["2026-03-13",172,72500,22,61,1,5,0,0,0],["2026-03-13",229,72000,17,234,92,5,0,0,0],["2026-03-13",503,72000,31,109,46,5,0,7,0],["2026-03-13",37,70856,0,0,0,5,0,0,0],["2026-03-13",129,69000,96,434,37,5,4,4,0],["2026-03-13",18,68849,21,27,15,5,0,5,0],["2026-03-13",499,68750,14,15,7,5,1,0,0],["2026-03-13",0,67423,8,8,1,5,0,0,0],["2026-03-13",130,66930,13,13,7,5,1,0,0],["2026-03-13",97,65800,5,5,1,5,0,0,0],["2026-03-13",486,65210,18,59,27,5,0,5,0],["2026-03-13",334,65000,10,22,13,5,0,0,0],["2026-03-13",116,64636,0,114,48,5,0,4,0],["2026-03-13",223,64520,22,61,1,5,0,0,0],["2026-03-13",27,60000,31,109,46,5,0,7,0],["2026-03-13",288,58820,17,134,58,5,0,0,0],["2026-03-13",111,56907,59,108,43,5,0,0,0],["2026-03-13",223,56200,65,151,1,5,0,6,0],["2026-03-13",116,56156,0,114,48,5,0,4,0],["2026-03-13",334,55000,0,432,133,5,0,0,0],["2026-03-13",223,53900,22,61,1,5,0,0,0],["2026-03-13",18,53344,21,27,15,5,0,5,0],["2026-03-13",18,53244,22,28,15,5,0,0,0],["2026-03-13",482,52234,17,162,15,5,0,0,0],["2026-03-13",120,51100,32,117,50,5,0,7,0],["2026-03-13",488,50600,35,51,5,5,0,0,0],["2026-03-13",5,50000,87,153,66,5,0,0,0],["2026-03-10",157,158049,27,158,57,5,0,6,0],["2026-03-06",130,5094009,77,126,55,5,0,0,0],["2026-03-06",130,5094009,77,126,55,5,0,0,0],["2026-03-06",130,5094009,77,126,55,5,0,0,0],["2026-03-06",5,3400000,13,16,8,5,0,0,0],["2026-03-06",5,2223970,145,383,8,5,0,7,0],["2026-03-06",7,1317500,0,0,0,5,0,0,0],["2026-03-06",27,1150171,10,24,14,5,0,0,0],["2026-03-06",5,1040000,79,129,8,5,0,0,0],["2026-03-06",485,1038840,18,59,27,5,0,5,0],["2026-03-06",170,914441,0,0,0,5,0,0,0],["2026-03-06",61,890000,41,68,21,5,0,0,0],["2026-03-06",22,804004,10,10,1,5,0,0,0],["2026-03-06",193,607803,14,15,7,5,4,0,0],["2026-03-06",326,556827,73,307,51,5,0,0,0],["2026-03-06",17,491841,10,22,13,5,0,0,0],["2026-03-06",70,459000,10,24,14,5,0,0,0],["2026-03-06",14,440000,17,19,11,5,0,0,0],["2026-03-06",96,422784,65,102,20,5,0,6,0],["2026-03-06",17,357273,10,22,13,5,0,0,0],["2026-03-06",319,332644,17,162,15,5,0,0,0],["2026-03-06",91,324220,1,1,1,5,0,0,0],["2026-03-06",424,314500,34,99,1,5,0,5,0],["2026-03-06",475,275990,154,415,131,5,4,0,0],["2026-03-06",322,226320,0,303,110,5,0,0,0],["2026-03-06",479,210000,80,375,7,5,1,0,0],["2026-03-06",17,204838,10,22,13,5,0,0,0],["2026-03-06",477,200000,155,416,107,5,0,0,0],["2026-03-06",227,195500,14,15,7,5,1,0,0],["2026-03-06",497,195000,107,431,97,5,0,0,0],["2026-03-06",116,194352,71,113,48,5,0,4,0],["2026-03-06",478,193500,100,417,24,5,0,4,0],["2026-03-06",368,189825,36,53,16,5,2,2,0],["2026-03-06",14,181148,17,19,11,5,0,0,0],["2026-03-06",437,171850,14,15,7,5,1,0,0],["2026-03-06",69,170691,0,63,28,5,0,0,0],["2026-03-06",0,167580,8,8,1,5,0,0,0],["2026-03-06",146,159909,12,286,64,5,0,4,0],["2026-03-06",74,152000,21,75,27,5,0,5,0],["2026-03-06",111,150064,103,232,43,5,0,0,0],["2026-03-06",69,148134,0,63,28,5,0,0,0],["2026-03-06",17,141625,10,22,13,5,0,0,0],["2026-03-06",437,130500,14,15,7,5,1,0,0],["2026-03-06",59,121520,27,69,24,5,0,6,0],["2026-03-06",116,111568,71,113,48,5,0,4,0],["2026-03-06",96,110928,65,102,20,5,0,6,0],["2026-03-06",48,108500,0,0,0,5,0,0,0],["2026-03-06",84,106730,36,91,39,5,2,2,0],["2026-03-06",314,105000,27,69,24,5,0,6,0],["2026-03-06",116,104588,71,113,48,5,0,4,0],["2026-03-06",150,102500,18,438,86,5,0,5,0],["2026-03-06",119,94235,73,116,49,5,0,0,0],["2026-03-06",5,92300,21,211,86,5,0,5,0],["2026-03-06",83,89500,56,90,38,5,0,2,0],["2026-03-06",107,81000,86,355,44,5,0,0,0],["2026-03-06",74,78000,21,75,27,5,0,5,0],["2026-03-06",492,78000,3,3,1,5,0,1,0],["2026-03-06",69,74163,0,63,28,5,0,0,0],["2026-03-06",91,73750,1,1,1,5,0,0,0],["2026-03-06",69,72874,0,63,28,5,0,0,0],["2026-03-06",172,72500,22,413,20,5,0,0,0],["2026-03-06",17,71766,10,24,14,5,0,0,0],["2026-03-06",150,69000,8,8,1,5,0,0,0],["2026-03-06",17,64296,10,22,13,5,0,0,0],["2026-03-06",91,62500,8,8,1,5,0,0,0],["2026-03-06",501,62295,21,211,86,5,0,5,0],["2026-03-06",111,61554,59,108,43,5,0,0,0],["2026-03-06",20,60700,8,8,1,5,0,0,0],["2026-03-06",108,57400,0,0,0,5,0,0,0],["2026-03-06",116,55024,0,114,48,5,0,4,0],["2026-03-04",507,224631,27,158,57,5,0,6,0],["2026-03-04",504,-10000000,134,440,9,5,1,0,0],["2026-03-03",5,16728954,140,360,8,5,0,0,0],["2026-02-27",144,99851292,83,145,55,6,0,4,0],["2026-02-27",5,28500000,89,473,145,6,0,2,0],["2026-02-27",77,12359182,54,87,5,6,0,0,0],["2026-02-27",70,9583569,70,111,5,6,0,0,0],["2026-02-27",70,2155141,10,79,35,6,0,0,0],["2026-02-27",70,2021959,48,80,5,6,0,0,0],["2026-02-27",5,2000000,13,16,8,6,0,0,0],["2026-02-27",70,1773587,48,80,5,6,0,0,0],["2026-02-27",70,1641235,48,80,5,6,0,0,0],["2026-02-27",77,1611215,54,87,5,6,0,0,0],["2026-02-27",141,1568482,0,63,28,6,0,0,0],["2026-02-27",294,1502268,52,84,5,6,0,0,0],["2026-02-27",168,1324100,44,74,5,6,0,0,0],["2026-02-27",17,1151837,20,23,5,6,0,0,0],["2026-02-27",324,800600,125,305,36,6,0,0,0],["2026-02-27",219,795450,27,158,57,6,0,6,0],["2026-02-27",17,768010,20,23,5,6,0,0,0],["2026-02-27",138,728374,12,135,58,6,0,4,0],["2026-02-27",251,644100,111,252,24,6,0,4,0],["2026-02-27",100,569009,63,100,41,6,0,0,0],["2026-02-27",17,527289,10,22,13,6,0,0,0],["2026-02-27",146,524900,12,65,29,6,0,4,0],["2026-02-27",17,516592,20,23,5,6,0,0,0],["2026-02-27",17,513996,10,22,13,6,0,0,0],["2026-02-27",546,475000,5,5,1,6,0,0,0],["2026-02-27",129,457499,17,124,37,6,4,2,0],["2026-02-27",536,456000,17,261,7,6,1,0,0],["2026-02-27",17,454894,20,23,5,6,0,0,0],["2026-02-27",114,433908,70,111,5,6,0,0,0],["2026-02-27",193,400000,83,362,41,6,4,4,0],["2026-02-27",115,400000,60,95,37,6,3,4,0],["2026-02-27",3,390495,9,9,4,6,0,2,0],["2026-02-27",292,382926,24,285,106,6,0,0,0],["2026-02-27",36,375000,12,50,24,6,0,4,0],["2026-02-27",5,363071,13,16,8,6,0,0,0],["2026-02-27",408,362339,141,471,144,6,4,2,0],["2026-02-27",49,360000,7,62,2,6,1,3,0],["2026-02-27",536,360000,17,261,7,6,1,0,0],["2026-02-27",129,350000,60,95,37,6,4,4,0],["2026-02-27",115,323150,60,95,37,6,3,4,0],["2026-02-27",70,321728,0,0,0,6,0,0,0],["2026-02-27",144,306020,0,142,60,6,0,0,0],["2026-02-27",43,300000,15,17,9,6,1,0,0],["2026-02-27",216,280000,1,1,1,6,0,0,0],["2026-02-27",5,240000,47,127,56,6,5,0,0],["2026-02-27",214,234154,10,22,13,6,0,0,0],["2026-02-27",433,233000,5,5,1,6,0,0,0],["2026-02-27",542,228100,33,190,16,6,0,0,0],["2026-02-27",214,214226,10,22,13,6,0,0,0],["2026-02-27",129,203500,86,242,37,6,4,2,0],["2026-02-27",48,175000,0,0,0,6,0,0,0],["2026-02-27",120,173133,10,239,94,6,0,0,0],["2026-02-27",355,171000,91,176,5,6,0,0,0],["2026-02-27",129,169700,149,470,37,6,4,7,0],["2026-02-27",433,160200,5,5,1,6,0,0,0],["2026-02-27",141,158235,0,63,28,6,0,0,0],["2026-02-27",17,147279,10,22,13,6,0,0,0],["2026-02-27",150,144500,8,8,1,6,0,0,0],["2026-02-27",129,142700,149,470,37,6,4,7,0],["2026-02-27",530,140000,35,51,5,6,0,0,0],["2026-02-27",530,140000,35,51,5,6,0,0,0],["2026-02-27",116,137620,71,113,48,6,0,4,0],["2026-02-27",543,137500,47,78,7,6,1,0,0],["2026-02-27",214,134514,10,22,13,6,0,0,0],["2026-02-27",207,126435,32,215,87,6,0,7,0],["2026-02-27",169,117885,44,74,5,6,0,0,0],["2026-02-27",48,115000,0,0,0,6,0,0,0],["2026-02-27",216,109200,22,413,20,6,0,0,0],["2026-02-27",139,100000,27,69,24,6,0,6,0],["2026-02-27",129,99274,28,469,37,6,4,2,0],["2026-02-27",430,95000,21,211,86,6,0,5,0],["2026-02-27",5,86500,31,109,46,6,0,7,0],["2026-02-27",300,86073,17,289,73,6,0,0,0],["2026-02-27",197,81497,88,341,81,6,0,0,0],["2026-02-27",111,78163,46,230,43,6,0,4,0],["2026-02-27",391,78000,60,457,95,6,5,4,0],["2026-02-27",114,73805,70,111,5,6,0,0,0],["2026-02-27",129,71700,86,242,37,6,4,2,0],["2026-02-27",530,70000,35,51,5,6,0,0,0],["2026-02-27",94,65870,32,47,22,6,0,7,0],["2026-02-27",111,64747,59,108,43,6,0,0,0],["2026-02-27",141,61473,0,63,28,6,0,0,0],["2026-02-27",144,61365,71,140,60,6,0,0,0],["2026-02-27",5,61300,78,381,7,6,1,10,0],["2026-02-27",111,61018,59,108,43,6,0,0,0],["2026-02-27",151,58905,0,152,65,6,0,0,0],["2026-02-27",151,58905,0,152,65,6,0,0,0],["2026-02-27",66,57960,10,22,13,6,0,0,0],["2026-02-27",76,57500,5,5,1,6,0,0,0],["2026-02-27",111,57421,103,232,43,6,0,0,0],["2026-02-27",111,55704,103,232,43,6,0,0,0],["2026-02-27",97,54500,26,456,1,6,0,0,0],["2026-02-27",150,54500,8,8,1,6,0,0,0],["2026-02-27",111,53555,69,107,40,6,0,0,0],["2026-02-27",151,52808,0,152,65,6,0,0,0],["2026-02-27",151,52808,0,152,65,6,0,0,0],["2026-02-27",111,52313,103,232,43,6,0,0,0],["2026-02-27",111,52309,59,108,43,6,0,0,0],["2026-02-27",5,52000,105,218,73,6,0,7,0],["2026-02-27",144,51987,0,142,60,6,0,0,0],["2026-02-27",540,50000,10,374,28,6,0,0,0],["2026-02-26",160,1720795,17,162,15,6,0,0,0],["2026-02-26",548,-660407,17,474,146,6,0,0,0],["2026-02-23",461,336683,5,168,67,6,0,0,0],["2026-02-23",461,138166,1,257,67,6,0,0,0],["2026-02-23",461,135185,1,258,68,6,0,0,0],["2026-02-23",162,132952,7,165,71,6,2,3,0],["2026-02-23",461,63745,1,258,68,6,0,0,0],["2026-02-20",77,6780373,54,87,5,6,0,0,0],["2026-02-20",88,4639533,58,93,5,6,0,0,0],["2026-02-20",276,4268600,9,272,101,6,0,2,0],["2026-02-20",193,3751392,146,387,48,6,4,13,0],["2026-02-20",87,2954088,70,111,5,6,0,0,0],["2026-02-20",193,2786360,146,387,48,6,4,13,0],["2026-02-20",18,2362879,5,25,15,6,0,0,0],["2026-02-20",17,2078392,10,22,13,6,0,0,0],["2026-02-20",17,2078392,20,23,5,6,0,0,0],["2026-02-20",77,2001252,54,87,5,6,0,0,0],["2026-02-20",141,1789684,0,63,28,6,0,0,0],["2026-02-20",141,1626072,0,63,28,6,0,0,0],["2026-02-20",545,1482400,164,472,16,6,0,0,0],["2026-02-20",45,1479000,18,58,26,6,0,5,0],["2026-02-20",60,1464670,161,451,33,6,0,0,0],["2026-02-20",5,1428000,39,57,8,6,0,0,0],["2026-02-20",141,1218958,0,63,28,6,0,0,0],["2026-02-20",526,1000000,9,272,101,6,1,2,0],["2026-02-20",18,915918,1,30,15,6,0,0,0],["2026-02-20",5,800000,79,129,8,6,0,0,0],["2026-02-20",45,740000,18,58,26,6,0,5,0],["2026-02-20",99,698000,55,188,20,6,0,4,0],["2026-02-20",377,680000,17,178,44,6,0,0,0],["2026-02-20",18,653822,3,34,15,6,0,1,0],["2026-02-20",18,592359,4,38,15,6,0,0,0],["2026-02-20",18,583424,3,34,15,6,0,1,0],["2026-02-20",70,572500,10,79,35,6,0,0,0],["2026-02-20",17,553875,10,22,13,6,0,0,0],["2026-02-20",18,527554,5,25,15,6,0,0,0],["2026-02-20",5,500000,134,356,8,6,0,0,0],["2026-02-20",535,467135,0,0,0,6,0,0,0],["2026-02-20",537,442000,47,127,56,6,5,0,0],["2026-02-20",398,440881,5,328,117,6,0,0,0],["2026-02-20",18,437236,25,32,15,6,0,0,0],["2026-02-20",516,405000,31,445,44,6,0,7,0],["2026-02-20",5,400000,134,356,8,6,0,0,0],["2026-02-20",525,400000,28,449,139,6,0,0,0],["2026-02-20",92,383187,0,0,0,6,0,0,0],["2026-02-20",18,373010,12,26,15,6,0,4,0],["2026-02-20",18,370994,8,36,15,6,0,0,0],["2026-02-20",398,338531,8,463,117,6,0,0,0],["2026-02-20",141,304997,0,63,28,6,0,0,0],["2026-02-20",18,290832,2,35,15,6,0,0,0],["2026-02-20",64,286000,0,0,0,6,0,0,0],["2026-02-20",398,275548,4,465,117,6,0,0,0],["2026-02-20",171,270500,9,175,24,6,3,2,0],["2026-02-20",91,267550,4,4,1,6,0,0,0],["2026-02-20",18,253171,3,34,15,6,0,1,0],["2026-02-20",223,251416,4,4,1,6,0,0,0],["2026-02-20",0,243067,5,5,1,6,0,0,0],["2026-02-20",398,220439,1,461,117,6,0,0,0],["2026-02-20",223,215200,8,8,1,6,0,0,0],["2026-02-20",5,214200,39,57,8,6,0,0,0],["2026-02-20",5,211600,134,356,8,6,0,0,0],["2026-02-20",328,207200,109,400,16,6,5,4,0],["2026-02-20",7,200000,100,335,55,6,0,4,0],["2026-02-20",314,200000,27,430,16,6,0,6,0],["2026-02-20",398,196820,3,462,117,6,0,1,0],["2026-02-20",223,195336,65,151,1,6,0,6,0],["2026-02-20",141,193800,0,63,28,6,0,0,0],["2026-02-20",398,191202,8,463,117,6,0,0,0],["2026-02-20",141,189641,0,63,28,6,0,0,0],["2026-02-20",69,182088,0,63,28,6,0,0,0],["2026-02-20",144,179703,12,248,96,6,0,4,0],["2026-02-20",99,175000,0,0,0,6,0,0,0],["2026-02-20",18,168832,23,29,15,6,0,0,0],["2026-02-20",60,159716,43,71,33,6,0,5,0],["2026-02-20",17,151402,10,22,13,6,0,0,0],["2026-02-20",239,150000,49,81,5,6,0,0,0],["2026-02-20",518,141400,82,446,44,6,0,4,0],["2026-02-20",18,140763,3,34,15,6,0,1,0],["2026-02-20",18,139361,27,37,15,6,0,6,0],["2026-02-20",18,138625,27,37,15,6,0,6,0],["2026-02-20",398,138600,162,466,143,6,0,0,0],["2026-02-20",223,135421,25,60,1,6,0,0,0],["2026-02-20",28,134400,0,0,0,6,0,0,0],["2026-02-20",223,134400,4,4,1,6,0,0,0],["2026-02-20",28,133889,0,0,0,6,0,0,0],["2026-02-20",28,129100,0,0,0,6,0,0,0],["2026-02-20",141,128894,0,63,28,6,0,0,0],["2026-02-20",5,128100,134,356,8,6,0,0,0],["2026-02-20",372,120000,18,58,26,6,0,5,0],["2026-02-20",528,120000,85,452,44,6,0,7,0],["2026-02-20",28,116200,0,0,0,6,0,0,0],["2026-02-20",517,114846,26,315,58,6,0,0,0],["2026-02-20",532,113280,27,296,108,6,0,6,0],["2026-02-20",275,112603,80,271,100,6,0,0,0],["2026-02-20",142,105800,28,40,7,6,3,0,0],["2026-02-20",48,104500,0,0,0,6,0,0,0],["2026-02-20",116,101800,71,113,48,6,0,4,0],["2026-02-20",91,100148,5,5,1,6,0,0,0],["2026-02-20",74,98500,21,75,27,6,0,5,0],["2026-02-20",270,97980,12,65,29,6,0,4,0],["2026-02-20",223,97600,1,1,1,6,0,0,0],["2026-02-20",9,97500,14,15,7,6,1,0,0],["2026-02-20",28,97000,0,0,0,6,0,0,0],["2026-02-20",30,95000,23,97,1,6,0,0,0],["2026-02-20",28,89400,0,0,0,6,0,0,0],["2026-02-20",28,88400,0,0,0,6,0,0,0],["2026-02-20",398,86601,25,464,117,6,0,0,0],["2026-02-20",17,82140,10,22,13,6,0,0,0],["2026-02-20",0,80000,8,8,1,6,0,0,0],["2026-02-20",223,75302,5,5,1,6,0,0,0],["2026-02-20",523,75000,160,448,138,6,0,0,0],["2026-02-20",524,74000,12,65,29,6,0,4,0],["2026-02-20",519,70500,1,1,1,6,0,0,0],["2026-02-20",398,70285,110,467,25,6,2,2,0],["2026-02-20",176,70061,26,179,73,6,0,0,0],["2026-02-20",539,70000,81,459,109,6,0,11,0],["2026-02-20",116,68744,0,114,48,6,0,4,0],["2026-02-20",167,68068,82,174,16,6,0,4,0],["2026-02-20",223,66940,3,3,1,6,0,1,0],["2026-02-20",223,66841,65,151,1,6,0,6,0],["2026-02-20",531,63500,87,453,51,6,0,0,0],["2026-02-20",337,62500,82,174,16,6,0,4,0],["2026-02-20",18,60572,21,27,15,6,0,5,0],["2026-02-20",70,60518,0,0,0,6,0,0,0],["2026-02-20",61,60000,41,68,21,6,0,0,0],["2026-02-20",60,59500,100,335,55,6,0,4,0],["2026-02-20",18,57921,21,27,15,6,0,5,0],["2026-02-20",18,53259,22,28,15,6,0,0,0],["2026-02-20",116,52536,71,113,48,6,0,4,0],["2026-02-20",488,50600,35,51,5,6,0,0,0],["2026-02-20",30,50000,8,8,1,6,0,0,0],["2026-02-20",541,50000,18,59,27,6,0,5,0],["2026-02-18",547,-52660,17,474,146,6,0,0,0],["2026-02-17",539,70000,81,459,109,6,0,11,0],["2026-02-16",159,317365,32,47,22,6,0,7,0],["2026-02-16",551,295800,159,477,149,6,0,0,0],["2026-02-16",550,69500,85,476,148,6,0,7,0],["2026-02-16",549,66833,12,475,147,6,0,4,0],["2026-02-16",159,50858,16,18,10,6,0,3,0],["2026-02-15",461,432044,21,167,67,6,0,5,0],["2026-02-15",461,150948,3,159,67,6,0,1,0],["2026-02-15",461,124928,25,170,67,6,0,0,0],["2026-02-15",461,83970,3,160,68,6,0,1,0],["2026-02-15",461,71802,88,156,67,6,0,0,0],["2026-02-15",461,69390,25,171,68,6,0,0,0],["2026-02-15",461,58845,18,166,67,6,0,5,0],["2026-02-13",5,30000000,163,468,8,6,0,0,0],["2026-02-13",87,18506565,122,295,5,6,0,7,0],["2026-02-13",173,8000000,91,176,5,6,0,0,0],["2026-02-13",105,7368743,66,103,42,6,0,0,0],["2026-02-13",70,6482885,52,84,5,6,0,0,0],["2026-02-13",77,3597814,54,87,5,6,0,0,0],["2026-02-13",5,2101250,13,16,8,6,0,0,0],["2026-02-13",87,2066747,122,295,5,6,0,7,0],["2026-02-13",5,1558000,39,57,8,6,0,0,0],["2026-02-13",70,1268835,48,80,5,6,0,0,0],["2026-02-13",77,1137397,54,87,5,6,0,0,0],["2026-02-13",533,1113280,37,55,16,6,0,4,0],["2026-02-13",143,923400,81,139,31,6,0,11,0],["2026-02-13",156,845547,80,131,57,6,0,0,0],["2026-02-13",170,794503,0,0,0,6,0,0,0],["2026-02-13",541,739500,47,385,86,6,5,5,0],["2026-02-13",5,505000,145,383,8,6,0,7,0],["2026-02-13",5,500000,134,356,8,6,0,0,0],["2026-02-13",70,435160,52,84,5,6,0,0,0],["2026-02-13",36,412500,12,50,24,6,0,4,0],["2026-02-13",36,342500,12,50,24,6,0,4,0],["2026-02-13",5,342000,134,356,8,6,0,0,0],["2026-02-13",14,335500,17,19,11,6,0,0,0],["2026-02-13",194,325000,100,201,7,6,4,4,0],["2026-02-13",5,313158,62,98,31,6,0,9,0],["2026-02-13",70,301047,10,10,1,6,0,0,0],["2026-02-13",5,259200,134,356,8,6,0,0,0],["2026-02-13",5,239360,47,450,140,6,5,0,0],["2026-02-13",113,238958,1,110,47,6,0,0,0],["2026-02-13",5,233700,39,57,8,6,0,0,0],["2026-02-13",84,213460,36,91,39,6,2,2,0],["2026-02-13",522,195000,9,175,24,6,0,2,0],["2026-02-13",5,189000,134,356,8,6,0,0,0],["2026-02-13",178,188700,23,182,74,6,0,0,0],["2026-02-13",156,182595,80,131,57,6,0,0,0],["2026-02-13",69,178853,0,63,28,6,0,0,0],["2026-02-13",137,166793,80,131,57,6,0,0,0],["2026-02-13",69,165945,0,63,28,6,0,0,0],["2026-02-13",520,148600,0,63,28,6,0,0,0],["2026-02-13",156,136306,80,131,57,6,0,0,0],["2026-02-13",180,120000,110,243,7,6,1,2,0],["2026-02-13",128,115000,12,216,7,6,1,4,0],["2026-02-13",101,113011,24,273,102,6,4,0,0],["2026-02-13",84,106730,36,91,39,6,2,2,0],["2026-02-13",35,100000,128,447,7,6,1,8,0],["2026-02-13",5,100000,13,16,8,6,0,0,0],["2026-02-13",171,95000,40,444,72,6,3,2,0],["2026-02-13",30,95000,23,97,1,6,0,0,0],["2026-02-13",69,89275,0,63,28,6,0,0,0],["2026-02-13",90,84763,59,94,40,6,0,0,0],["2026-02-13",69,81777,0,63,28,6,0,0,0],["2026-02-13",116,80208,71,113,48,6,0,4,0],["2026-02-13",116,76268,0,114,48,6,0,4,0],["2026-02-13",34,72000,33,48,23,6,0,0,0],["2026-02-13",116,69400,71,113,48,6,0,4,0],["2026-02-13",91,61800,1,1,1,6,0,0,0],["2026-02-13",147,60112,7,363,63,6,2,3,0],["2026-02-13",61,60000,12,73,21,6,0,4,0],["2026-02-13",392,58422,115,262,98,6,0,0,0],["2026-02-13",66,57960,10,22,13,6,0,0,0],["2026-02-13",538,57800,110,458,44,6,0,2,0],["2026-02-13",76,55900,5,5,1,6,0,0,0],["2026-02-13",147,55303,113,253,63,6,2,0,0],["2026-02-13",233,52690,110,460,142,6,0,2,0],["2026-02-13",433,52500,5,5,1,6,0,0,0],["2026-02-13",5,50000,127,419,132,6,0,0,0],["2026-02-11",5,12150000,89,473,145,6,0,2,0],["2026-02-10",157,162381,27,158,57,6,0,6,0],["2026-02-06",211,2000000,44,74,5,6,0,0,0],["2026-02-06",70,1689436,48,80,5,6,0,0,0],["2026-02-06",138,1561453,5,314,58,6,0,0,0],["2026-02-06",5,1500000,13,16,8,6,0,0,0],["2026-02-06",70,1490663,48,80,5,6,0,0,0],["2026-02-06",5,1452000,39,57,8,6,0,0,0],["2026-02-06",5,1177000,39,57,8,6,0,0,0],["2026-02-06",91,1045000,4,4,1,6,0,0,0],["2026-02-06",5,1000000,39,57,8,6,0,0,0],["2026-02-06",1,959728,7,7,3,6,2,3,0],["2026-02-06",30,899500,18,59,27,6,0,5,0],["2026-02-06",70,896845,48,80,5,6,0,0,0],["2026-02-06",4,750000,122,295,5,6,0,7,0],["2026-02-06",5,695100,39,57,8,6,0,0,0],["2026-02-06",138,690407,12,135,58,6,0,4,0],["2026-02-06",85,672000,41,68,21,6,0,0,0],["2026-02-06",17,666703,20,23,5,6,0,0,0],["2026-02-06",300,625054,17,289,73,6,0,0,0],["2026-02-06",5,556500,39,57,8,6,0,0,0],["2026-02-06",17,553875,10,22,13,6,0,0,0],["2026-02-06",5,500000,134,356,8,6,0,0,0],["2026-02-06",92,498297,0,0,0,6,0,0,0],["2026-02-06",544,477400,44,74,5,6,0,0,0],["2026-02-06",97,476100,5,5,1,6,0,0,0],["2026-02-06",138,449684,4,137,58,6,0,0,0],["2026-02-06",5,449500,47,450,140,6,5,0,0],["2026-02-06",138,404668,3,247,58,6,0,1,0],["2026-02-06",138,394095,8,133,58,6,0,0,0],["2026-02-06",5,390000,47,127,56,6,5,0,0],["2026-02-06",138,375516,17,134,58,6,0,0,0],["2026-02-06",30,374000,18,58,26,6,0,5,0],["2026-02-06",283,371000,21,211,86,6,0,5,0],["2026-02-06",141,368962,0,63,28,6,0,0,0],["2026-02-06",138,333707,17,134,58,6,0,0,0],["2026-02-06",380,330300,18,58,26,6,0,5,0],["2026-02-06",192,325000,12,73,21,6,0,4,0],["2026-02-06",138,312700,1,136,58,6,0,0,0],["2026-02-06",192,301000,12,73,21,6,0,4,0],["2026-02-06",527,297889,47,450,140,6,5,0,0],["2026-02-06",30,296000,1,1,1,6,0,0,0],["2026-02-06",273,289560,44,74,5,6,0,0,0],["2026-02-06",114,284187,70,111,5,6,0,0,0],["2026-02-06",138,277001,17,134,58,6,0,0,0],["2026-02-06",138,254475,17,134,58,6,0,0,0],["2026-02-06",5,226000,134,356,8,6,0,0,0],["2026-02-06",5,217800,39,57,8,6,0,0,0],["2026-02-06",138,213248,17,134,58,6,0,0,0],["2026-02-06",5,209880,134,356,8,6,0,0,0],["2026-02-06",0,200733,0,0,0,6,0,0,0],["2026-02-06",521,197500,12,181,28,6,0,4,0],["2026-02-06",199,193300,96,208,84,6,0,4,0],["2026-02-06",144,192890,12,143,61,6,0,4,0],["2026-02-06",138,175781,2,316,58,6,0,0,0],["2026-02-06",529,175000,4,4,1,6,0,0,0],["2026-02-06",138,171876,5,314,58,6,0,0,0],["2026-02-06",5,170665,39,57,8,6,0,0,0],["2026-02-06",5,165000,13,16,8,6,0,0,0],["2026-02-06",69,164300,0,63,28,6,0,0,0],["2026-02-06",138,158689,3,247,58,6,0,1,0],["2026-02-06",245,150000,7,7,3,6,2,3,0],["2026-02-06",111,149238,103,232,43,6,0,0,0],["2026-02-06",116,145304,0,114,48,6,0,4,0],["2026-02-06",74,145000,21,75,27,6,0,5,0],["2026-02-06",69,135511,0,63,28,6,0,0,0],["2026-02-06",5,134838,47,454,60,6,5,0,0],["2026-02-06",59,121520,27,69,24,6,0,6,0],["2026-02-06",138,120831,17,134,58,6,0,0,0],["2026-02-06",116,119164,71,113,48,6,0,4,0],["2026-02-06",17,118965,10,22,13,6,0,0,0],["2026-02-06",114,112669,70,111,5,6,0,0,0],["2026-02-06",17,110597,10,22,13,6,0,0,0],["2026-02-06",152,109200,49,81,5,6,0,0,0],["2026-02-06",138,106903,26,315,58,6,0,0,0],["2026-02-06",28,106867,0,0,0,6,0,0,0],["2026-02-06",534,99900,27,455,141,6,0,6,0],["2026-02-06",5,99720,134,356,8,6,0,0,0],["2026-02-06",30,97500,88,269,1,6,0,0,0],["2026-02-06",5,96100,12,12,6,6,0,4,0],["2026-02-06",4,95316,11,11,5,6,0,0,0],["2026-02-06",245,92667,7,7,3,6,2,3,0],["2026-02-06",69,87220,0,63,28,6,0,0,0],["2026-02-06",229,87000,17,234,92,6,0,0,0],["2026-02-06",144,86372,0,202,61,6,0,0,0],["2026-02-06",97,86350,4,4,1,6,0,0,0],["2026-02-06",5,86000,21,75,27,6,0,5,0],["2026-02-06",61,85000,41,68,21,6,0,0,0],["2026-02-06",74,85000,21,75,27,6,0,5,0],["2026-02-06",106,79647,84,348,43,6,0,0,0],["2026-02-06",116,72788,71,113,48,6,0,4,0],["2026-02-06",5,70621,21,211,86,6,0,5,0],["2026-02-06",144,66332,82,144,61,6,0,4,0],["2026-02-06",5,64000,26,456,1,6,0,0,0],["2026-02-06",223,63200,5,5,1,6,0,0,0],["2026-02-06",111,60374,59,108,43,6,0,0,0],["2026-02-06",26,60000,47,127,56,6,5,0,0],["2026-02-06",17,59805,10,24,14,6,0,0,0],["2026-02-06",106,55718,67,104,43,6,0,0,0],["2026-02-06",527,52284,47,450,140,6,5,0,0],["2026-01-30",144,99851292,83,145,55,7,0,4,0],["2026-01-30",87,25637109,122,295,5,7,0,7,0],["2026-01-30",237,14973700,62,238,5,7,0,9,0],["2026-01-30",87,7051703,70,111,5,7,0,0,0],["2026-01-30",555,5263158,9,14,7,7,1,2,0],["2026-01-30",236,3550850,108,237,7,7,1,2,0],["2026-01-30",535,3160407,10,10,1,7,0,0,0],["2026-01-30",5,2500000,62,98,31,7,0,9,0],["2026-01-30",578,1905785,169,500,5,7,0,0,0],["2026-01-30",87,1616192,122,295,5,7,0,7,0],["2026-01-30",60,1464670,161,451,33,7,0,0,0],["2026-01-30",17,1031408,20,23,5,7,0,0,0],["2026-01-30",232,812500,47,78,7,7,1,0,0],["2026-01-30",5,810000,16,43,18,7,0,3,0],["2026-01-30",17,773467,20,23,5,7,0,0,0],["2026-01-30",17,672337,10,22,13,7,0,0,0],["2026-01-30",554,661883,165,481,152,7,0,0,0],["2026-01-30",573,629500,11,11,5,7,0,0,0],["2026-01-30",17,594047,20,23,5,7,0,0,0],["2026-01-30",193,576871,98,199,24,7,4,0,0],["2026-01-30",5,560000,41,492,8,7,0,0,0],["2026-01-30",364,506000,41,68,21,7,0,0,0],["2026-01-30",17,505134,10,22,13,7,0,0,0],["2026-01-30",17,478548,10,22,13,7,0,0,0],["2026-01-30",216,448000,1,1,1,7,0,0,0],["2026-01-30",49,420000,7,62,2,7,1,3,0],["2026-01-30",578,397235,169,500,5,7,0,0,0],["2026-01-30",64,286000,0,0,0,7,0,0,0],["2026-01-30",257,279174,27,158,57,7,0,6,0],["2026-01-30",142,278050,28,40,7,7,3,0,0],["2026-01-30",64,236000,0,0,0,7,0,0,0],["2026-01-30",572,220000,77,493,7,7,1,0,0],["2026-01-30",581,210150,2,2,1,7,0,0,0],["2026-01-30",28,192650,0,0,0,7,0,0,0],["2026-01-30",580,192087,60,503,16,7,0,4,0],["2026-01-30",576,192000,167,497,107,7,0,0,0],["2026-01-30",17,163947,10,22,13,7,0,0,0],["2026-01-30",17,163947,10,22,13,7,0,0,0],["2026-01-30",297,160320,31,339,121,7,4,7,0],["2026-01-30",60,159716,43,71,33,7,0,5,0],["2026-01-30",116,157636,71,113,48,7,0,4,0],["2026-01-30",45,154600,18,58,26,7,0,5,0],["2026-01-30",48,150000,0,0,0,7,0,0,0],["2026-01-30",5,150000,79,129,8,7,0,0,0],["2026-01-30",38,149433,36,53,16,7,2,2,0],["2026-01-30",568,148405,47,454,60,7,5,0,0],["2026-01-30",76,144000,5,5,1,7,0,0,0],["2026-01-30",171,142100,17,124,37,7,3,2,0],["2026-01-30",28,128600,0,0,0,7,0,0,0],["2026-01-30",232,126000,47,78,7,7,1,0,0],["2026-01-30",117,125100,10,10,1,7,0,0,0],["2026-01-30",117,124000,10,10,1,7,0,0,0],["2026-01-30",232,112000,47,78,7,7,1,0,0],["2026-01-30",28,110827,0,0,0,7,0,0,0],["2026-01-30",45,100000,18,58,26,7,0,5,0],["2026-01-30",90,94414,59,94,40,7,0,0,0],["2026-01-30",0,91950,25,60,1,7,0,0,0],["2026-01-30",111,89772,46,230,43,7,0,4,0],["2026-01-30",28,89400,0,0,0,7,0,0,0],["2026-01-30",0,86618,3,3,1,7,0,1,0],["2026-01-30",585,86098,12,507,115,7,0,4,0],["2026-01-30",28,85200,0,0,0,7,0,0,0],["2026-01-30",28,83025,0,0,0,7,0,0,0],["2026-01-30",243,82960,14,246,95,7,0,0,0],["2026-01-30",233,80940,0,501,113,7,0,0,0],["2026-01-30",556,80850,18,255,97,7,0,5,0],["2026-01-30",48,78000,0,0,0,7,0,0,0],["2026-01-30",575,76000,127,496,50,7,0,0,0],["2026-01-30",340,73831,12,221,16,7,0,4,0],["2026-01-30",5,68798,171,505,156,7,0,0,0],["2026-01-30",76,67000,5,5,1,7,0,0,0],["2026-01-30",69,64913,0,63,28,7,0,0,0],["2026-01-30",5,62000,31,109,46,7,0,7,0],["2026-01-30",69,61500,0,63,28,7,0,0,0],["2026-01-30",541,57400,18,58,26,7,0,5,0],["2026-01-30",116,53392,0,114,48,7,0,4,0],["2026-01-30",151,52808,0,152,65,7,0,0,0],["2026-01-30",5,52000,105,218,73,7,0,7,0],["2026-01-30",97,52000,1,1,1,7,0,0,0],["2026-01-30",5,50000,152,408,70,7,0,2,0],["2026-01-29",5,1350000,89,473,145,7,0,2,0],["2026-01-28",586,890306,17,162,15,7,0,0,0],["2026-01-28",70,636400,10,24,14,7,0,0,0],["2026-01-26",461,278280,5,168,67,7,0,0,0],["2026-01-26",461,247997,5,169,68,7,0,0,0],["2026-01-26",461,142954,1,257,67,7,0,0,0],["2026-01-26",461,135185,1,258,68,7,0,0,0],["2026-01-26",461,62177,1,258,68,7,0,0,0],["2026-01-23",144,99851292,83,145,55,7,0,4,0],["2026-01-23",70,45452491,70,111,5,7,0,0,0],["2026-01-23",129,20213834,76,125,24,7,4,2,0],["2026-01-23",559,19301600,166,485,85,7,2,2,0],["2026-01-23",105,7368743,66,103,42,7,0,0,0],["2026-01-23",368,2892600,141,471,144,7,2,2,0],["2026-01-23",188,2457500,5,5,1,7,0,0,0],["2026-01-23",87,2273329,70,111,5,7,0,0,0],["2026-01-23",313,2149762,26,64,24,7,0,0,0],["2026-01-23",435,2100000,31,109,46,7,0,7,0],["2026-01-23",5,1696200,151,407,8,7,0,0,0],["2026-01-23",579,1650000,9,14,7,7,1,2,0],["2026-01-23",553,1600000,81,479,151,7,0,11,0],["2026-01-23",568,1380000,47,450,140,7,5,0,0],["2026-01-23",297,1264400,134,340,24,7,4,0,0],["2026-01-23",7,1212500,0,0,0,7,0,0,0],["2026-01-23",297,1000000,134,340,24,7,4,0,0],["2026-01-23",1,959728,7,7,3,7,2,3,0],["2026-01-23",143,933700,81,139,31,7,0,11,0],["2026-01-23",219,931475,27,158,57,7,0,6,0],["2026-01-23",568,929500,47,450,140,7,5,0,0],["2026-01-23",530,918000,35,51,5,7,0,0,0],["2026-01-23",530,918000,35,51,5,7,0,0,0],["2026-01-23",558,900000,53,301,7,7,1,8,0],["2026-01-23",33,900000,31,339,121,7,0,7,0],["2026-01-23",33,900000,31,339,121,7,0,7,0],["2026-01-23",94,774208,32,47,22,7,0,7,0],["2026-01-23",117,695250,72,115,5,7,0,0,0],["2026-01-23",568,689540,47,450,140,7,5,0,0],["2026-01-23",297,623287,31,339,121,7,4,7,0],["2026-01-23",146,609500,12,65,29,7,0,4,0],["2026-01-23",324,601900,125,305,36,7,0,0,0],["2026-01-23",231,591369,27,235,27,7,0,6,0],["2026-01-23",100,569009,63,100,41,7,0,0,0],["2026-01-23",572,500000,77,493,7,7,1,0,0],["2026-01-23",5,500000,79,129,8,7,0,0,0],["2026-01-23",51,493750,26,64,24,7,0,0,0],["2026-01-23",72,485000,49,86,36,7,0,0,0],["2026-01-23",568,479200,47,450,140,7,5,0,0],["2026-01-23",530,459000,35,51,5,7,0,0,0],["2026-01-23",5,450000,151,407,8,7,0,0,0],["2026-01-23",251,399000,111,252,24,7,0,4,0],["2026-01-23",141,386606,0,63,28,7,0,0,0],["2026-01-23",117,364000,0,0,0,7,0,0,0],["2026-01-23",279,350000,0,274,103,7,0,0,0],["2026-01-23",55,350000,0,66,30,7,0,0,0],["2026-01-23",36,342500,12,50,24,7,0,4,0],["2026-01-23",0,342006,0,0,0,7,0,0,0],["2026-01-23",97,341200,4,4,1,7,0,0,0],["2026-01-23",141,341047,0,63,28,7,0,0,0],["2026-01-23",124,333300,134,340,24,7,4,0,0],["2026-01-23",114,330500,70,111,5,7,0,0,0],["2026-01-23",7,295500,0,0,0,7,0,0,0],["2026-01-23",274,288000,5,5,1,7,0,0,0],["2026-01-23",144,269633,0,142,60,7,0,0,0],["2026-01-23",441,265001,7,7,3,7,2,3,0],["2026-01-23",144,254030,12,143,61,7,0,4,0],["2026-01-23",113,238958,1,110,47,7,0,0,0],["2026-01-23",137,220569,80,131,57,7,0,0,0],["2026-01-23",568,217750,47,454,60,7,5,0,0],["2026-01-23",568,217750,47,454,60,7,5,0,0],["2026-01-23",117,207108,72,115,5,7,0,0,0],["2026-01-23",70,202781,0,0,0,7,0,0,0],["2026-01-23",173,190000,65,151,1,7,0,6,0],["2026-01-23",319,187106,17,162,15,7,0,0,0],["2026-01-23",437,181200,14,15,7,7,1,0,0],["2026-01-23",77,180250,38,56,5,7,0,0,0],["2026-01-23",64,178000,0,0,0,7,0,0,0],["2026-01-23",558,176175,53,301,7,7,1,8,0],["2026-01-23",120,173133,10,239,94,7,0,0,0],["2026-01-23",117,170500,72,115,5,7,0,0,0],["2026-01-23",97,150000,5,5,1,7,0,0,0],["2026-01-23",117,149866,0,0,0,7,0,0,0],["2026-01-23",104,136250,1,1,1,7,0,0,0],["2026-01-23",117,127290,72,115,5,7,0,0,0],["2026-01-23",111,122782,69,107,40,7,0,0,0],["2026-01-23",565,122754,47,127,56,7,5,0,0],["2026-01-23",207,122230,32,215,87,7,0,7,0],["2026-01-23",494,120000,71,113,48,7,0,4,0],["2026-01-23",69,116258,0,63,28,7,0,0,0],["2026-01-23",64,116000,0,0,0,7,0,0,0],["2026-01-23",104,108750,23,97,1,7,0,0,0],["2026-01-23",117,108633,38,56,5,7,0,0,0],["2026-01-23",70,106698,0,0,0,7,0,0,0],["2026-01-23",162,104311,7,165,71,7,2,3,0],["2026-01-23",568,100500,47,454,60,7,5,0,0],["2026-01-23",565,100000,47,490,95,7,5,0,0],["2026-01-23",70,97162,0,0,0,7,0,0,0],["2026-01-23",144,92874,0,202,61,7,0,0,0],["2026-01-23",112,92400,31,109,46,7,0,7,0],["2026-01-23",577,85000,12,50,24,7,0,4,0],["2026-01-23",117,83909,0,0,0,7,0,0,0],["2026-01-23",5,83650,171,505,156,7,0,0,0],["2026-01-23",40,83120,12,54,26,7,0,5,0],["2026-01-23",197,81497,88,341,81,7,0,0,0],["2026-01-23",38,81389,36,53,16,7,2,2,0],["2026-01-23",111,80884,59,108,43,7,0,0,0],["2026-01-23",61,80000,41,68,21,7,0,0,0],["2026-01-23",94,79738,32,47,22,7,0,7,0],["2026-01-23",70,78707,0,0,0,7,0,0,0],["2026-01-23",5,75000,78,392,45,7,1,10,0],["2026-01-23",231,72374,27,430,16,7,0,6,0],["2026-01-23",116,71440,71,113,48,7,0,4,0],["2026-01-23",176,70061,26,179,73,7,0,0,0],["2026-01-23",539,70000,81,459,109,7,0,11,0],["2026-01-23",65,68750,45,76,24,7,0,2,0],["2026-01-23",111,60605,102,498,43,7,0,5,0],["2026-01-23",17,60454,10,22,13,7,0,0,0],["2026-01-23",144,59369,0,142,60,7,0,0,0],["2026-01-23",111,58990,103,209,40,7,0,0,0],["2026-01-23",66,57960,10,22,13,7,0,0,0],["2026-01-23",66,57960,10,22,13,7,0,0,0],["2026-01-23",66,57960,10,22,13,7,0,0,0],["2026-01-23",363,57600,81,333,111,7,0,11,0],["2026-01-23",94,55470,32,47,22,7,0,7,0],["2026-01-23",31,54000,127,419,132,7,0,0,0],["2026-01-23",151,52808,0,152,65,7,0,0,0],["2026-01-23",120,51100,10,239,94,7,0,0,0],["2026-01-23",327,50211,0,0,0,7,0,0,0],["2026-01-22",5,53800,89,473,145,7,0,2,0],["2026-01-20",574,94861137,40,495,5,7,0,0,0],["2026-01-19",5,10626811,140,360,8,7,0,0,0],["2026-01-16",237,25159500,62,238,5,7,0,9,0],["2026-01-16",77,4342435,54,87,5,7,0,0,0],["2026-01-16",77,3661539,54,87,5,7,0,0,0],["2026-01-16",87,3511391,70,111,5,7,0,0,0],["2026-01-16",70,3421478,48,80,5,7,0,0,0],["2026-01-16",582,3415090,75,122,32,7,0,4,0],["2026-01-16",193,3411592,146,387,48,7,4,13,0],["2026-01-16",246,2673500,5,5,1,7,0,0,0],["2026-01-16",26,2350000,144,380,16,7,0,0,0],["2026-01-16",141,1909350,0,63,28,7,0,0,0],["2026-01-16",141,1874254,0,63,28,7,0,0,0],["2026-01-16",141,1605327,0,63,28,7,0,0,0],["2026-01-16",16,1500000,19,21,7,7,3,0,0],["2026-01-16",5,1319000,39,57,8,7,0,0,0],["2026-01-16",484,1314000,38,56,5,7,0,0,0],["2026-01-16",485,1207612,18,59,27,7,0,5,0],["2026-01-16",377,1133490,17,261,7,7,1,0,0],["2026-01-16",484,1015600,38,56,5,7,0,0,0],["2026-01-16",562,750000,0,488,70,7,3,0,0],["2026-01-16",294,669489,52,84,5,7,0,0,0],["2026-01-16",117,661220,0,0,0,7,0,0,0],["2026-01-16",141,553564,0,63,28,7,0,0,0],["2026-01-16",544,549599,44,74,5,7,0,0,0],["2026-01-16",72,485000,49,86,36,7,0,0,0],["2026-01-16",17,469686,10,22,13,7,0,0,0],["2026-01-16",567,455000,158,491,109,7,0,0,0],["2026-01-16",97,452500,118,294,1,7,0,5,0],["2026-01-16",97,419600,5,5,1,7,0,0,0],["2026-01-16",5,412600,21,75,27,7,0,5,0],["2026-01-16",70,405000,10,24,14,7,0,0,0],["2026-01-16",217,385375,10,220,88,7,0,2,0],["2026-01-16",253,367500,40,67,31,7,0,0,0],["2026-01-16",5,313158,62,98,31,7,0,9,0],["2026-01-16",5,296816,171,505,156,7,0,0,0],["2026-01-16",66,292799,10,22,13,7,0,0,0],["2026-01-16",216,280000,1,494,154,7,0,0,0],["2026-01-16",214,259064,10,22,13,7,0,0,0],["2026-01-16",97,252424,5,5,1,7,0,0,0],["2026-01-16",561,250000,47,127,56,7,5,0,0],["2026-01-16",529,250000,5,5,1,7,0,0,0],["2026-01-16",97,250000,55,88,1,7,0,4,0],["2026-01-16",117,239550,0,0,0,7,0,0,0],["2026-01-16",114,234066,70,111,5,7,0,0,0],["2026-01-16",117,221400,0,0,0,7,0,0,0],["2026-01-16",112,220900,31,109,46,7,0,7,0],["2026-01-16",563,219450,100,201,7,7,1,4,0],["2026-01-16",193,210000,98,199,24,7,4,0,0],["2026-01-16",150,200000,4,4,1,7,0,0,0],["2026-01-16",5,197850,39,57,8,7,0,0,0],["2026-01-16",43,195000,38,56,5,7,0,0,0],["2026-01-16",117,190579,0,0,0,7,0,0,0],["2026-01-16",126,186362,17,120,53,7,0,0,0],["2026-01-16",97,175000,4,4,1,7,0,0,0],["2026-01-16",117,175000,0,0,0,7,0,0,0],["2026-01-16",97,170001,5,5,1,7,0,0,0],["2026-01-16",347,168000,49,81,5,7,0,0,0],["2026-01-16",347,163000,49,81,5,7,0,0,0],["2026-01-16",347,163000,49,81,5,7,0,0,0],["2026-01-16",114,162036,70,111,5,7,0,0,0],["2026-01-16",126,157213,17,120,53,7,0,0,0],["2026-01-16",193,156100,64,101,24,7,4,2,0],["2026-01-16",117,154000,0,0,0,7,0,0,0],["2026-01-16",566,152200,47,78,7,7,1,0,0],["2026-01-16",367,134290,96,487,27,7,0,4,0],["2026-01-16",347,121800,49,81,5,7,0,0,0],["2026-01-16",5,120609,171,505,156,7,0,0,0],["2026-01-16",117,110500,0,0,0,7,0,0,0],["2026-01-16",116,97616,71,113,48,7,0,4,0],["2026-01-16",117,95850,0,0,0,7,0,0,0],["2026-01-16",347,95200,49,81,5,7,0,0,0],["2026-01-16",117,82600,0,0,0,7,0,0,0],["2026-01-16",141,81894,0,63,28,7,0,0,0],["2026-01-16",117,81761,0,0,0,7,0,0,0],["2026-01-16",121,80000,27,69,24,7,0,6,0],["2026-01-16",17,79310,10,22,13,7,0,0,0],["2026-01-16",223,78682,8,8,1,7,0,0,0],["2026-01-16",5,75499,12,369,97,7,0,4,0],["2026-01-16",5,75000,127,489,153,7,0,0,0],["2026-01-16",584,75000,45,506,157,7,3,2,0],["2026-01-16",328,73700,168,499,5,7,0,0,0],["2026-01-16",247,73680,36,317,85,7,2,2,0],["2026-01-16",223,72117,65,151,1,7,0,6,0],["2026-01-16",223,71719,118,294,1,7,0,5,0],["2026-01-16",138,71488,26,315,58,7,0,0,0],["2026-01-16",347,70000,49,81,5,7,0,0,0],["2026-01-16",5,70000,47,127,56,7,5,0,0],["2026-01-16",104,68000,3,3,1,7,0,1,0],["2026-01-16",48,64000,0,0,0,7,0,0,0],["2026-01-16",108,63900,0,0,0,7,0,0,0],["2026-01-16",97,63400,4,4,1,7,0,0,0],["2026-01-16",347,63000,49,81,5,7,0,0,0],["2026-01-16",223,61481,34,99,1,7,0,5,0],["2026-01-16",552,60400,47,478,150,7,5,2,0],["2026-01-16",347,56000,49,81,5,7,0,0,0],["2026-01-16",147,55565,113,253,63,7,2,0,0],["2026-01-16",116,55050,71,113,48,7,0,4,0],["2026-01-16",336,52246,127,419,132,7,0,0,0],["2026-01-16",141,52060,0,63,28,7,0,0,0],["2026-01-16",519,50000,8,484,20,7,0,0,0],["2026-01-16",5,50000,87,153,66,7,0,0,0],["2026-01-15",156,811786,80,131,57,7,0,0,0],["2026-01-15",5,425000,89,473,145,7,0,2,0],["2026-01-15",508,407111,32,47,22,7,0,7,0],["2026-01-15",461,145869,3,159,67,7,0,1,0],["2026-01-15",156,142165,80,131,57,7,0,0,0],["2026-01-15",461,129001,18,166,67,7,0,5,0],["2026-01-15",461,121678,18,166,67,7,0,5,0],["2026-01-15",461,120689,25,170,67,7,0,0,0],["2026-01-15",508,107610,16,18,10,7,0,3,0],["2026-01-15",461,81146,3,160,68,7,0,1,0],["2026-01-15",156,80854,80,131,57,7,0,0,0],["2026-01-15",461,69258,88,156,67,7,0,0,0],["2026-01-15",461,67034,25,171,68,7,0,0,0],["2026-01-15",461,57146,18,166,67,7,0,5,0],["2026-01-13",101,113011,24,273,102,7,4,0,0],["2026-01-12",462,726889,113,263,71,7,2,0,0],["2026-01-12",157,225390,27,158,57,7,0,6,0],["2026-01-09",5,8500000,89,473,145,7,0,2,0],["2026-01-09",117,6235599,10,10,1,7,0,0,0],["2026-01-09",70,4132108,52,84,5,7,0,0,0],["2026-01-09",488,3124880,35,51,5,7,0,0,0],["2026-01-09",70,2146408,10,79,35,7,0,0,0],["2026-01-09",117,1692937,170,502,5,7,0,0,0],["2026-01-09",38,1669858,36,53,16,7,2,2,0],["2026-01-09",5,972500,39,57,8,7,0,0,0],["2026-01-09",583,900000,10,79,35,7,0,0,0],["2026-01-09",170,750573,0,0,0,7,0,0,0],["2026-01-09",564,643000,52,84,5,7,0,0,0],["2026-01-09",17,550973,20,23,5,7,0,0,0],["2026-01-09",74,519000,42,70,32,7,0,5,0],["2026-01-09",17,469686,10,22,13,7,0,0,0],["2026-01-09",17,389928,10,22,13,7,0,0,0],["2026-01-09",424,375000,34,99,1,7,0,5,0],["2026-01-09",70,362427,10,79,35,7,0,0,0],["2026-01-09",74,332000,42,70,32,7,0,5,0],["2026-01-09",30,325000,5,5,1,7,0,0,0],["2026-01-09",234,300000,122,295,5,7,0,7,0],["2026-01-09",141,268370,0,63,28,7,0,0,0],["2026-01-09",113,238958,1,110,47,7,0,0,0],["2026-01-09",17,189686,20,23,5,7,0,0,0],["2026-01-09",126,186362,17,120,53,7,0,0,0],["2026-01-09",138,180317,17,134,58,7,0,0,0],["2026-01-09",560,166503,0,63,28,7,0,0,0],["2026-01-09",5,165005,171,505,156,7,0,0,0],["2026-01-09",126,157214,17,120,53,7,0,0,0],["2026-01-09",557,151200,99,483,16,7,0,8,0],["2026-01-09",571,150000,28,449,139,7,0,0,0],["2026-01-09",543,137500,47,78,7,7,1,0,0],["2026-01-09",499,137500,14,15,7,7,1,0,0],["2026-01-09",391,135096,14,246,95,7,5,0,0],["2026-01-09",234,129707,122,295,5,7,0,7,0],["2026-01-09",97,128600,3,3,1,7,0,1,0],["2026-01-09",5,127216,127,312,8,7,0,0,0],["2026-01-09",17,125737,10,22,13,7,0,0,0],["2026-01-09",17,115778,10,22,13,7,0,0,0],["2026-01-09",373,114500,47,127,56,7,5,0,0],["2026-01-09",116,114192,71,113,48,7,0,4,0],["2026-01-09",69,113648,0,63,28,7,0,0,0],["2026-01-09",329,110000,100,335,55,7,0,4,0],["2026-01-09",229,105000,17,234,92,7,0,0,0],["2026-01-09",0,104887,8,8,1,7,0,0,0],["2026-01-09",433,97500,128,447,7,7,1,8,0],["2026-01-09",5,96100,12,12,6,7,0,4,0],["2026-01-09",17,80370,10,22,13,7,0,0,0],["2026-01-09",490,80000,127,419,132,7,0,0,0],["2026-01-09",116,79100,71,113,48,7,0,4,0],["2026-01-09",30,77500,5,5,1,7,0,0,0],["2026-01-09",315,63750,27,296,108,7,0,6,0],["2026-01-09",70,63000,10,79,35,7,0,0,0],["2026-01-09",71,59427,103,209,40,7,2,0,0],["2026-01-09",97,50826,55,88,1,7,0,4,0],["2026-01-09",116,50100,0,114,48,7,0,4,0],["2026-01-02",87,78779633,122,295,5,7,0,7,0],["2026-01-02",87,14103889,122,295,5,7,0,7,0],["2026-01-02",130,5094009,77,126,55,7,0,0,0],["2026-01-02",18,2456007,5,25,15,7,0,0,0],["2026-01-02",18,2356170,5,25,15,7,0,0,0],["2026-01-02",5,2327520,145,383,8,7,0,7,0],["2026-01-02",18,2231778,5,25,15,7,0,0,0],["2026-01-02",18,2219652,5,25,15,7,0,0,0],["2026-01-02",18,2217235,5,25,15,7,0,0,0],["2026-01-02",18,2209933,5,25,15,7,0,0,0],["2026-01-02",18,2206778,5,25,15,7,0,0,0],["2026-01-02",18,2080102,5,25,15,7,0,0,0],["2026-01-02",18,2072698,5,25,15,7,0,0,0],["2026-01-02",70,1831358,48,80,5,7,0,0,0],["2026-01-02",333,1313200,83,279,16,7,0,4,0],["2026-01-02",184,1125000,27,233,91,7,0,6,0],["2026-01-02",138,1009130,5,314,58,7,0,0,0],["2026-01-02",570,987000,45,193,44,7,0,2,0],["2026-01-02",569,900000,8,8,1,7,0,0,0],["2026-01-02",17,826249,20,23,5,7,0,0,0],["2026-01-02",18,811484,1,30,15,7,0,0,0],["2026-01-02",18,758480,1,30,15,7,0,0,0],["2026-01-02",30,710000,18,119,52,7,0,5,0],["2026-01-02",18,647791,3,34,15,7,0,1,0],["2026-01-02",18,612275,3,34,15,7,0,1,0],["2026-01-02",18,572474,3,34,15,7,0,1,0],["2026-01-02",18,549307,5,25,15,7,0,0,0],["2026-01-02",18,544934,5,25,15,7,0,0,0],["2026-01-02",18,518307,3,34,15,7,0,1,0],["2026-01-02",18,429819,25,32,15,7,0,0,0],["2026-01-02",239,421200,49,81,5,7,0,0,0],["2026-01-02",424,400000,4,4,1,7,0,0,0],["2026-01-02",18,383868,25,32,15,7,0,0,0],["2026-01-02",18,382671,8,36,15,7,0,0,0],["2026-01-02",138,375178,3,247,58,7,0,1,0],["2026-01-02",18,372741,8,36,15,7,0,0,0],["2026-01-02",18,372606,12,26,15,7,0,4,0],["2026-01-02",18,364016,12,26,15,7,0,4,0],["2026-01-02",138,347630,4,137,58,7,0,0,0],["2026-01-02",138,339608,17,134,58,7,0,0,0],["2026-01-02",358,324800,103,232,43,7,0,0,0],["2026-01-02",523,315000,81,486,138,7,0,11,0],["2026-01-02",18,313523,4,38,15,7,0,0,0],["2026-01-02",527,311600,47,450,140,7,5,0,0],["2026-01-02",138,307826,1,136,58,7,0,0,0],["2026-01-02",138,304308,8,133,58,7,0,0,0],["2026-01-02",18,296082,2,35,15,7,0,0,0],["2026-01-02",18,252419,3,34,15,7,0,1,0],["2026-01-02",18,245397,3,34,15,7,0,1,0],["2026-01-02",116,239874,71,113,48,7,0,4,0],["2026-01-02",565,234760,47,127,56,7,5,0,0],["2026-01-02",138,222688,17,134,58,7,0,0,0],["2026-01-02",18,218658,2,35,15,7,0,0,0],["2026-01-02",92,208351,0,0,0,7,0,0,0],["2026-01-02",138,208030,17,134,58,7,0,0,0],["2026-01-02",92,192328,0,0,0,7,0,0,0],["2026-01-02",199,191800,96,208,84,7,0,4,0],["2026-01-02",138,188678,17,134,58,7,0,0,0],["2026-01-02",150,188550,8,8,1,7,0,0,0],["2026-01-02",84,179449,36,91,39,7,2,2,0],["2026-01-02",18,169035,23,29,15,7,0,0,0],["2026-01-02",18,165634,23,29,15,7,0,0,0],["2026-01-02",347,163000,49,81,5,7,0,0,0],["2026-01-02",138,149462,2,316,58,7,0,0,0],["2026-01-02",5,145000,13,16,8,7,0,0,0],["2026-01-02",18,141956,27,37,15,7,0,6,0],["2026-01-02",18,139442,3,34,15,7,0,1,0],["2026-01-02",18,137739,27,37,15,7,0,6,0],["2026-01-02",204,133750,44,74,5,7,0,0,0],["2026-01-02",18,133326,3,34,15,7,0,1,0],["2026-01-02",18,129711,27,37,15,7,0,6,0],["2026-01-02",18,126207,27,37,15,7,0,6,0],["2026-01-02",48,125000,0,0,0,7,0,0,0],["2026-01-02",17,115778,10,22,13,7,0,0,0],["2026-01-02",138,108815,17,134,58,7,0,0,0],["2026-01-02",52,105848,12,65,29,7,0,4,0],["2026-01-02",138,105422,3,247,58,7,0,1,0],["2026-01-02",17,104481,0,482,13,7,0,0,0],["2026-01-02",111,103966,103,232,43,7,0,0,0],["2026-01-02",358,97900,103,480,51,7,0,0,0],["2026-01-02",116,88560,0,114,48,7,0,4,0],["2026-01-02",18,85827,22,28,15,7,0,0,0],["2026-01-02",138,83870,5,314,58,7,0,0,0],["2026-01-02",270,80754,12,65,29,7,0,4,0],["2026-01-02",20,74532,8,8,1,7,0,0,0],["2026-01-02",69,70552,0,63,28,7,0,0,0],["2026-01-02",227,68000,14,15,7,7,1,0,0],["2026-01-02",232,67500,47,127,56,7,5,0,0],["2026-01-02",5,65000,47,504,155,7,5,0,0],["2026-01-02",18,62759,21,27,15,7,0,5,0],["2026-01-02",18,62078,22,28,15,7,0,0,0],["2026-01-02",18,61232,21,27,15,7,0,5,0],["2026-01-02",150,61200,4,4,1,7,0,0,0],["2026-01-02",18,61017,22,28,15,7,0,0,0],["2026-01-02",18,58637,21,27,15,7,0,5,0],["2026-01-02",347,58000,49,81,5,7,0,0,0],["2026-01-02",48,57000,0,0,0,7,0,0,0],["2026-01-02",111,53700,59,108,43,7,0,0,0],["2026-01-02",5,53499,127,312,8,7,0,0,0],["2026-01-02",527,52284,47,450,140,7,5,0,0],["2026-01-02",18,51802,21,27,15,7,0,5,0],["2026-01-02",150,51750,55,88,1,7,0,4,0],["2026-01-02",18,51694,18,39,15,7,0,5,0],["2026-01-02",227,51000,14,15,7,7,1,0,0],["2026-01-02",150,50400,65,151,1,7,0,6,0],["2026-01-02",5,50000,152,408,70,7,0,2,0],["2025-12-31",257,254252,27,158,57,8,0,6,0],["2025-12-29",160,2330607,17,162,15,8,0,0,0],["2025-12-23",5,29806000,79,129,8,8,0,0,0],["2025-12-23",611,4620833,47,478,150,8,5,2,0],["2025-12-23",535,4008862,147,525,5,8,0,0,0],["2025-12-23",77,1479080,54,87,5,8,0,0,0],["2025-12-23",44,1424000,39,57,8,8,0,0,0],["2025-12-23",104,1308900,1,1,1,8,0,0,0],["2025-12-23",146,1304688,12,404,81,8,0,4,0],["2025-12-23",70,1222249,48,80,5,8,0,0,0],["2025-12-23",579,998969,9,14,7,8,1,2,0],["2025-12-23",17,858199,20,23,5,8,0,0,0],["2025-12-23",219,796492,27,158,57,8,0,6,0],["2025-12-23",219,781358,27,158,57,8,0,6,0],["2025-12-23",251,775912,111,252,24,8,0,4,0],["2025-12-23",150,769000,4,4,1,8,0,0,0],["2025-12-23",138,716741,12,135,58,8,0,4,0],["2025-12-23",27,702605,0,0,0,8,0,0,0],["2025-12-23",100,569009,63,100,41,8,0,0,0],["2025-12-23",115,498600,60,95,37,8,3,4,0],["2025-12-23",146,492700,12,65,29,8,0,4,0],["2025-12-23",287,431124,44,74,5,8,0,0,0],["2025-12-23",314,405405,27,235,27,8,0,6,0],["2025-12-23",17,385497,10,22,13,8,0,0,0],["2025-12-23",536,360000,17,261,7,8,1,0,0],["2025-12-23",104,360000,1,1,1,8,0,0,0],["2025-12-23",434,343905,47,78,7,8,1,0,0],["2025-12-23",170,313979,39,57,8,8,0,0,0],["2025-12-23",5,313158,62,98,31,8,0,9,0],["2025-12-23",613,301400,101,530,32,8,0,5,0],["2025-12-23",17,244110,10,22,13,8,0,0,0],["2025-12-23",99,240000,55,188,20,8,0,4,0],["2025-12-23",207,231495,32,215,87,8,0,7,0],["2025-12-23",135,213600,39,57,8,8,0,0,0],["2025-12-23",111,210133,103,232,43,8,0,0,0],["2025-12-23",178,194757,23,182,74,8,0,0,0],["2025-12-23",27,191852,16,334,119,8,0,3,0],["2025-12-23",387,186000,12,65,29,8,0,4,0],["2025-12-23",5,185000,21,357,16,8,0,5,0],["2025-12-23",17,181280,10,22,13,8,0,0,0],["2025-12-23",120,173133,10,239,94,8,0,0,0],["2025-12-23",104,160000,1,1,1,8,0,0,0],["2025-12-23",169,141012,39,57,8,8,0,0,0],["2025-12-23",5,127500,21,357,16,8,0,5,0],["2025-12-23",17,123597,10,24,14,8,0,0,0],["2025-12-23",59,117600,27,69,24,8,0,6,0],["2025-12-23",104,114375,1,1,1,8,0,0,0],["2025-12-23",17,112793,10,22,13,8,0,0,0],["2025-12-23",106,102255,23,227,90,8,0,0,0],["2025-12-23",484,94650,38,56,5,8,0,0,0],["2025-12-23",281,93815,12,276,39,8,0,4,0],["2025-12-23",69,90938,0,63,28,8,0,0,0],["2025-12-23",614,86100,47,382,24,8,5,0,0],["2025-12-23",197,81497,88,341,81,8,0,0,0],["2025-12-23",69,81216,0,63,28,8,0,0,0],["2025-12-23",104,80000,1,1,1,8,0,0,0],["2025-12-23",97,79200,5,5,1,8,0,0,0],["2025-12-23",32,75000,17,46,21,8,0,0,0],["2025-12-23",596,73551,59,94,40,8,0,0,0],["2025-12-23",176,70061,26,179,73,8,0,0,0],["2025-12-23",20,68928,12,514,158,8,0,4,0],["2025-12-23",589,67854,33,511,56,8,5,0,0],["2025-12-23",151,66010,0,152,65,8,0,0,0],["2025-12-23",151,66010,0,152,65,8,0,0,0],["2025-12-23",294,65316,52,84,5,8,0,0,0],["2025-12-23",48,64500,0,0,0,8,0,0,0],["2025-12-23",565,64173,47,127,56,8,5,0,0],["2025-12-23",69,61705,0,63,28,8,0,0,0],["2025-12-23",9,60000,14,15,7,8,1,0,0],["2025-12-23",33,60000,31,109,46,8,0,7,0],["2025-12-23",5,58500,105,218,73,8,0,7,0],["2025-12-23",104,58500,5,5,1,8,0,0,0],["2025-12-23",391,57876,14,246,95,8,5,0,0],["2025-12-23",320,52017,71,113,48,8,0,4,0],["2025-12-23",120,51100,10,239,94,8,0,0,0],["2025-12-23",140,51000,142,532,59,8,0,0,0],["2025-12-23",0,50114,0,0,0,8,0,0,0],["2025-12-23",535,-450000,147,525,5,8,0,0,0],["2025-12-22",461,351638,5,168,67,8,0,0,0],["2025-12-22",170,313079,39,57,8,8,0,0,0],["2025-12-22",461,140137,1,257,67,8,0,0,0],["2025-12-22",461,135617,1,257,67,8,0,0,0],["2025-12-22",461,135185,1,258,68,8,0,0,0],["2025-12-22",461,130824,1,258,68,8,0,0,0],["2025-12-22",461,119846,5,169,68,8,0,0,0],["2025-12-22",162,116653,7,165,71,8,2,3,0],["2025-12-22",461,60295,1,258,68,8,0,0,0],["2025-12-22",461,58568,1,258,68,8,0,0,0],["2025-12-22",461,58098,1,258,68,8,0,0,0],["2025-12-19",70,36016977,70,111,5,8,0,0,0],["2025-12-19",87,29628319,94,185,5,8,0,7,0],["2025-12-19",87,7509128,94,185,5,8,0,7,0],["2025-12-19",105,7368743,66,103,42,8,0,0,0],["2025-12-19",77,6719947,54,87,5,8,0,0,0],["2025-12-19",278,5869800,24,285,106,8,0,0,0],["2025-12-19",130,5094009,77,126,55,8,0,0,0],["2025-12-19",77,4666928,54,87,5,8,0,0,0],["2025-12-19",5,4403276,145,383,8,8,0,7,0],["2025-12-19",70,3783566,10,79,35,8,0,0,0],["2025-12-19",278,3084600,24,273,102,8,0,0,0],["2025-12-19",297,3038588,145,521,160,8,4,7,0],["2025-12-19",5,2730000,145,383,8,8,0,7,0],["2025-12-19",223,2466386,26,456,1,8,0,0,0],["2025-12-19",141,1773404,0,63,28,8,0,0,0],["2025-12-19",5,1430000,39,57,8,8,0,0,0],["2025-12-19",168,1429300,44,74,5,8,0,0,0],["2025-12-19",141,1412540,0,63,28,8,0,0,0],["2025-12-19",610,1398000,44,74,5,8,0,0,0],["2025-12-19",610,1391000,44,74,5,8,0,0,0],["2025-12-19",429,1333250,75,122,32,8,0,4,0],["2025-12-19",7,1331500,0,0,0,8,0,0,0],["2025-12-19",294,1241004,52,84,5,8,0,0,0],["2025-12-19",324,1208100,125,305,36,8,0,0,0],["2025-12-19",204,1203750,44,74,5,8,0,0,0],["2025-12-19",600,1187500,9,14,7,8,1,2,0],["2025-12-19",5,1169160,13,16,8,8,0,0,0],["2025-12-19",5,1080000,9,14,7,8,1,2,0],["2025-12-19",1,959728,7,7,3,8,2,3,0],["2025-12-19",5,958314,39,57,8,8,0,0,0],["2025-12-19",143,933700,81,139,31,8,0,11,0],["2025-12-19",605,914800,21,384,7,8,1,5,0],["2025-12-19",232,775000,47,78,7,8,1,0,0],["2025-12-19",34,720000,33,48,23,8,0,0,0],["2025-12-19",5,650000,13,16,8,8,0,0,0],["2025-12-19",607,520500,74,371,3,8,0,2,0],["2025-12-19",5,500000,13,16,8,8,0,0,0],["2025-12-19",5,452200,13,16,8,8,0,0,0],["2025-12-19",5,442686,39,57,8,8,0,0,0],["2025-12-19",17,420945,10,22,13,8,0,0,0],["2025-12-19",49,390000,7,62,2,8,1,3,0],["2025-12-19",565,360188,47,127,56,8,5,0,0],["2025-12-19",43,358000,38,56,5,8,0,0,0],["2025-12-19",595,356000,44,74,5,8,0,0,0],["2025-12-19",604,353000,9,14,7,8,1,2,0],["2025-12-19",144,321459,0,142,60,8,0,0,0],["2025-12-19",0,320060,0,0,0,8,0,0,0],["2025-12-19",5,316700,13,16,8,8,0,0,0],["2025-12-19",180,281350,93,184,7,8,1,0,0],["2025-12-19",608,270000,26,64,24,8,0,0,0],["2025-12-19",193,250000,172,522,7,8,4,2,0],["2025-12-19",135,244425,44,74,5,8,0,0,0],["2025-12-19",376,239250,4,4,1,8,0,0,0],["2025-12-19",337,237500,82,313,81,8,0,4,0],["2025-12-19",125,231500,44,74,5,8,0,0,0],["2025-12-19",233,222000,0,529,93,8,0,0,0],["2025-12-19",114,218459,70,111,5,8,0,0,0],["2025-12-19",97,218000,8,8,1,8,0,0,0],["2025-12-19",135,214500,39,57,8,8,0,0,0],["2025-12-19",135,214395,44,74,5,8,0,0,0],["2025-12-19",135,210150,39,57,8,8,0,0,0],["2025-12-19",17,204838,10,22,13,8,0,0,0],["2025-12-19",92,197760,0,0,0,8,0,0,0],["2025-12-19",199,193300,96,208,84,8,0,4,0],["2025-12-19",17,182095,10,22,13,8,0,0,0],["2025-12-19",223,179114,5,5,1,8,0,0,0],["2025-12-19",275,175343,80,271,100,8,0,0,0],["2025-12-19",138,172199,17,134,58,8,0,0,0],["2025-12-19",5,169600,31,109,46,8,0,7,0],["2025-12-19",223,162650,25,60,1,8,0,0,0],["2025-12-19",0,162148,23,97,1,8,0,0,0],["2025-12-19",223,158714,65,151,1,8,0,6,0],["2025-12-19",0,149842,25,60,1,8,0,0,0],["2025-12-19",7,135000,0,0,0,8,0,0,0],["2025-12-19",69,133664,0,63,28,8,0,0,0],["2025-12-19",334,127500,174,531,5,8,0,0,0],["2025-12-19",519,124010,3,3,1,8,0,1,0],["2025-12-19",94,121340,32,47,22,8,0,7,0],["2025-12-19",472,121300,47,510,51,8,5,0,0],["2025-12-19",58,120000,41,68,21,8,0,0,0],["2025-12-19",130,119450,13,13,7,8,1,0,0],["2025-12-19",483,117000,0,63,28,8,0,0,0],["2025-12-19",223,116730,88,269,1,8,0,0,0],["2025-12-19",69,111674,0,63,28,8,0,0,0],["2025-12-19",472,111500,47,510,51,8,5,0,0],["2025-12-19",483,111500,0,63,28,8,0,0,0],["2025-12-19",483,111500,0,63,28,8,0,0,0],["2025-12-19",483,111500,0,63,28,8,0,0,0],["2025-12-19",483,110000,0,63,28,8,0,0,0],["2025-12-19",28,109646,0,0,0,8,0,0,0],["2025-12-19",519,100000,8,484,20,8,0,0,0],["2025-12-19",97,99800,65,151,1,8,0,6,0],["2025-12-19",97,99400,65,151,1,8,0,6,0],["2025-12-19",94,97072,32,47,22,8,0,7,0],["2025-12-19",141,95841,0,63,28,8,0,0,0],["2025-12-19",601,95000,26,456,1,8,0,0,0],["2025-12-19",116,91420,71,113,48,8,0,4,0],["2025-12-19",552,90600,47,478,150,8,5,2,0],["2025-12-19",552,90600,47,478,150,8,5,2,0],["2025-12-19",615,89500,23,97,1,8,0,0,0],["2025-12-19",116,87668,71,113,48,8,0,4,0],["2025-12-19",337,87500,82,313,81,8,0,4,0],["2025-12-19",111,85977,69,107,40,8,0,0,0],["2025-12-19",609,84700,14,527,25,8,2,2,0],["2025-12-19",141,78696,0,63,28,8,0,0,0],["2025-12-19",130,76910,13,13,7,8,1,0,0],["2025-12-19",285,75000,5,5,1,8,0,0,0],["2025-12-19",69,72437,0,63,28,8,0,0,0],["2025-12-19",597,72000,47,78,7,8,1,0,0],["2025-12-19",34,71450,33,190,16,8,0,0,0],["2025-12-19",0,70288,0,0,0,8,0,0,0],["2025-12-19",337,70000,82,313,81,8,0,4,0],["2025-12-19",111,68600,103,232,43,8,0,0,0],["2025-12-19",0,68065,0,0,0,8,0,0,0],["2025-12-19",130,65660,13,13,7,8,1,0,0],["2025-12-19",358,64516,103,480,51,8,0,0,0],["2025-12-19",5,64000,16,43,18,8,0,3,0],["2025-12-19",116,62126,71,113,48,8,0,4,0],["2025-12-19",144,61950,0,142,60,8,0,0,0],["2025-12-19",587,60800,127,419,132,8,0,0,0],["2025-12-19",91,59100,4,4,1,8,0,0,0],["2025-12-19",223,58966,55,88,1,8,0,4,0],["2025-12-19",363,57600,81,333,111,8,0,11,0],["2025-12-19",144,57049,71,140,60,8,0,0,0],["2025-12-19",17,56259,10,22,13,8,0,0,0],["2025-12-19",233,55500,0,529,93,8,0,0,0],["2025-12-19",147,55103,113,253,63,8,2,0,0],["2025-12-19",111,53213,59,108,43,8,0,0,0],["2025-12-19",147,52587,7,363,63,8,2,3,0],["2025-12-19",116,50100,0,114,48,8,0,4,0],["2025-12-17",567,800000,158,491,109,8,0,0,0],["2025-12-16",562,600000,0,488,70,8,3,0,0],["2025-12-16",527,520458,47,450,140,8,5,0,0],["2025-12-16",5,166150,85,173,8,8,0,7,0],["2025-12-16",5,100924,85,173,8,8,0,7,0],["2025-12-16",5,61500,85,534,137,8,0,7,0],["2025-12-16",5,54192,85,173,8,8,0,7,0],["2025-12-15",237,4222600,62,238,5,8,0,9,0],["2025-12-15",159,533799,32,47,22,8,0,7,0],["2025-12-15",138,180317,17,134,58,8,0,0,0],["2025-12-15",159,63384,16,43,18,8,0,3,0],["2025-12-15",617,51133,175,533,124,8,0,0,0],["2025-12-12",70,7270029,52,84,5,8,0,0,0],["2025-12-12",70,7098208,70,111,5,8,0,0,0],["2025-12-12",88,2559402,58,93,5,8,0,0,0],["2025-12-12",211,2366850,39,57,8,8,0,0,0],["2025-12-12",141,1874100,0,63,28,8,0,0,0],["2025-12-12",234,1500000,70,111,5,8,0,0,0],["2025-12-12",591,1450000,0,488,70,8,0,0,0],["2025-12-12",70,1369217,48,80,5,8,0,0,0],["2025-12-12",141,1349422,0,63,28,8,0,0,0],["2025-12-12",88,1029870,58,93,5,8,0,0,0],["2025-12-12",506,909184,80,131,57,8,0,0,0],["2025-12-12",135,773250,44,74,5,8,0,0,0],["2025-12-12",5,750000,13,16,8,8,0,0,0],["2025-12-12",26,728082,30,42,17,8,0,0,0],["2025-12-12",319,722355,17,162,15,8,0,0,0],["2025-12-12",26,655456,30,42,17,8,0,0,0],["2025-12-12",211,595150,44,74,5,8,0,0,0],["2025-12-12",173,530000,1,1,1,8,0,0,0],["2025-12-12",533,514000,37,55,16,8,0,4,0],["2025-12-12",26,511978,30,42,17,8,0,0,0],["2025-12-12",0,502389,55,88,1,8,0,4,0],["2025-12-12",593,449750,41,68,21,8,0,0,0],["2025-12-12",287,431124,44,74,5,8,0,0,0],["2025-12-12",234,415403,70,111,5,8,0,0,0],["2025-12-12",84,338712,36,91,39,8,2,2,0],["2025-12-12",116,281546,71,113,48,8,0,4,0],["2025-12-12",135,273319,44,74,5,8,0,0,0],["2025-12-12",5,240000,47,127,56,8,5,0,0],["2025-12-12",590,227940,36,317,85,8,2,2,0],["2025-12-12",592,209900,96,515,44,8,0,4,0],["2025-12-12",126,191797,17,120,53,8,0,0,0],["2025-12-12",92,190326,0,0,0,8,0,0,0],["2025-12-12",5,170000,127,312,8,8,0,0,0],["2025-12-12",5,169615,31,109,46,8,0,7,0],["2025-12-12",602,168850,17,124,37,8,3,2,0],["2025-12-12",152,168000,49,81,5,8,0,0,0],["2025-12-12",152,163000,49,81,5,8,0,0,0],["2025-12-12",152,163000,49,81,5,8,0,0,0],["2025-12-12",239,162300,49,81,5,8,0,0,0],["2025-12-12",126,161677,17,120,53,8,0,0,0],["2025-12-12",531,161000,47,78,7,8,1,0,0],["2025-12-12",506,157966,80,131,57,8,0,0,0],["2025-12-12",116,151714,0,114,48,8,0,4,0],["2025-12-12",70,145000,52,84,5,8,0,0,0],["2025-12-12",588,142200,22,61,1,8,0,0,0],["2025-12-12",5,133062,152,408,70,8,0,2,0],["2025-12-12",356,125000,99,483,16,8,0,8,0],["2025-12-12",453,112590,148,401,127,8,0,0,0],["2025-12-12",173,110000,23,97,1,8,0,0,0],["2025-12-12",152,108000,49,81,5,8,0,0,0],["2025-12-12",84,106730,36,91,39,8,2,2,0],["2025-12-12",506,102145,80,131,57,8,0,0,0],["2025-12-12",5,100000,31,109,46,8,0,7,0],["2025-12-12",455,98694,45,76,24,8,0,2,0],["2025-12-12",48,98000,0,0,0,8,0,0,0],["2025-12-12",5,93000,12,12,6,8,0,4,0],["2025-12-12",28,91885,0,63,28,8,0,0,0],["2025-12-12",601,89240,0,520,1,8,0,0,0],["2025-12-12",612,89000,47,490,95,8,5,0,0],["2025-12-12",116,87868,0,114,48,8,0,4,0],["2025-12-12",48,86000,16,518,159,8,0,3,0],["2025-12-12",603,84000,10,379,126,8,0,0,0],["2025-12-12",69,80184,0,63,28,8,0,0,0],["2025-12-12",61,80000,41,68,21,8,0,0,0],["2025-12-12",364,79000,41,68,21,8,0,0,0],["2025-12-12",69,75862,0,63,28,8,0,0,0],["2025-12-12",141,72356,0,63,28,8,0,0,0],["2025-12-12",362,61783,59,512,118,8,0,0,0],["2025-12-12",552,60400,47,478,150,8,5,2,0],["2025-12-12",517,58795,26,315,58,8,0,0,0],["2025-12-12",97,55000,3,3,1,8,0,1,0],["2025-12-12",141,55000,12,369,97,8,0,4,0],["2025-12-12",0,53462,25,60,1,8,0,0,0],["2025-12-12",0,52955,1,1,1,8,0,0,0],["2025-12-12",152,51000,49,81,5,8,0,0,0],["2025-12-10",157,184731,27,158,57,8,0,6,0],["2025-12-05",87,32432156,122,295,5,8,0,7,0],["2025-12-05",87,5627910,122,295,5,8,0,7,0],["2025-12-05",564,3448000,52,84,5,8,0,0,0],["2025-12-05",228,3212050,27,233,91,8,0,6,0],["2025-12-05",141,3158609,0,63,28,8,0,0,0],["2025-12-05",368,2667520,141,471,144,8,2,2,0],["2025-12-05",17,2078392,10,22,13,8,0,0,0],["2025-12-05",17,2078392,10,22,13,8,0,0,0],["2025-12-05",17,2078392,10,22,13,8,0,0,0],["2025-12-05",5,1700000,13,16,8,8,0,0,0],["2025-12-05",17,1559850,20,23,5,8,0,0,0],["2025-12-05",73,1512000,37,55,16,8,0,4,0],["2025-12-05",16,1500000,19,21,7,8,3,0,0],["2025-12-05",16,1500000,19,21,7,8,3,0,0],["2025-12-05",606,1295800,39,57,8,8,0,0,0],["2025-12-05",564,1200000,52,84,5,8,0,0,0],["2025-12-05",17,1191566,20,23,5,8,0,0,0],["2025-12-05",27,1166292,0,0,0,8,0,0,0],["2025-12-05",196,1127200,47,78,7,8,1,0,0],["2025-12-05",17,973596,20,23,5,8,0,0,0],["2025-12-05",594,886596,9,14,7,8,1,2,0],["2025-12-05",17,877326,20,23,5,8,0,0,0],["2025-12-05",171,813250,160,509,72,8,3,2,0],["2025-12-05",17,730801,20,23,5,8,0,0,0],["2025-12-05",150,583333,18,150,64,8,0,5,0],["2025-12-05",17,568672,20,23,5,8,0,0,0],["2025-12-05",544,552000,39,57,8,8,0,0,0],["2025-12-05",125,436500,44,74,5,8,0,0,0],["2025-12-05",17,431603,20,23,5,8,0,0,0],["2025-12-05",598,405000,29,41,16,8,0,0,0],["2025-12-05",106,403798,124,302,43,8,0,0,0],["2025-12-05",599,402000,28,519,85,8,2,2,0],["2025-12-05",36,365000,12,50,24,8,0,4,0],["2025-12-05",604,353000,9,14,7,8,1,2,0],["2025-12-05",3,327995,9,9,4,8,0,2,0],["2025-12-05",36,327500,12,50,24,8,0,4,0],["2025-12-05",30,325000,1,45,20,8,0,0,0],["2025-12-05",17,305739,10,22,13,8,0,0,0],["2025-12-05",233,297484,0,529,93,8,0,0,0],["2025-12-05",367,294500,29,41,16,8,0,0,0],["2025-12-05",193,291667,9,14,7,8,4,2,0],["2025-12-05",173,290000,4,4,1,8,0,0,0],["2025-12-05",8,276500,148,401,127,8,0,0,0],["2025-12-05",328,256300,168,499,5,8,0,0,0],["2025-12-05",5,250000,13,16,8,8,0,0,0],["2025-12-05",92,249214,0,0,0,8,0,0,0],["2025-12-05",565,234800,47,127,56,8,5,0,0],["2025-12-05",92,230102,0,0,0,8,0,0,0],["2025-12-05",17,225981,10,22,13,8,0,0,0],["2025-12-05",5,225000,145,383,8,8,0,7,0],["2025-12-05",560,216338,0,63,28,8,0,0,0],["2025-12-05",48,204000,173,517,20,8,0,0,0],["2025-12-05",196,201000,47,396,85,8,2,2,0],["2025-12-05",319,195651,17,162,15,8,0,0,0],["2025-12-05",116,189660,71,113,48,8,0,4,0],["2025-12-05",92,189339,0,0,0,8,0,0,0],["2025-12-05",273,177540,39,57,8,8,0,0,0],["2025-12-05",137,176995,80,131,57,8,0,0,0],["2025-12-05",223,176000,4,4,1,8,0,0,0],["2025-12-05",169,174543,44,74,5,8,0,0,0],["2025-12-05",5,171640,21,211,86,8,0,5,0],["2025-12-05",273,142950,44,74,5,8,0,0,0],["2025-12-05",48,135000,0,0,0,8,0,0,0],["2025-12-05",615,119500,8,8,1,8,0,0,0],["2025-12-05",475,118100,154,513,24,8,4,0,0],["2025-12-05",17,115441,10,22,13,8,0,0,0],["2025-12-05",169,114913,44,74,5,8,0,0,0],["2025-12-05",232,112000,47,78,7,8,1,0,0],["2025-12-05",84,106730,36,91,39,8,2,2,0],["2025-12-05",233,106250,12,369,97,8,0,4,0],["2025-12-05",5,104000,21,211,86,8,0,5,0],["2025-12-05",141,102875,0,63,28,8,0,0,0],["2025-12-05",223,102415,23,97,1,8,0,0,0],["2025-12-05",54,102000,18,59,27,8,0,5,0],["2025-12-05",380,99500,109,524,95,8,5,4,0],["2025-12-05",111,96979,103,232,43,8,0,0,0],["2025-12-05",559,88203,112,516,85,8,2,7,0],["2025-12-05",327,86704,0,0,0,8,0,0,0],["2025-12-05",85,85000,17,46,21,8,0,0,0],["2025-12-05",609,84700,109,526,25,8,2,4,0],["2025-12-05",61,80000,12,73,21,8,0,4,0],["2025-12-05",97,77950,1,1,1,8,0,0,0],["2025-12-05",5,76000,172,508,24,8,0,2,0],["2025-12-05",232,72539,142,528,54,8,0,0,0],["2025-12-05",141,71402,0,63,28,8,0,0,0],["2025-12-05",116,70364,0,114,48,8,0,4,0],["2025-12-05",319,65618,17,162,15,8,0,0,0],["2025-12-05",490,65000,127,419,132,8,0,0,0],["2025-12-05",20,63754,8,8,1,8,0,0,0],["2025-12-05",439,63150,60,389,24,8,0,4,0],["2025-12-05",223,62220,5,5,1,8,0,0,0],["2025-12-05",150,59878,8,8,1,8,0,0,0],["2025-12-05",5,58500,105,218,73,8,0,7,0],["2025-12-05",111,58042,59,108,43,8,0,0,0],["2025-12-05",5,58000,18,58,26,8,0,5,0],["2025-12-05",171,56000,160,509,72,8,3,2,0],["2025-12-05",560,53803,0,0,0,8,0,0,0],["2025-12-05",116,51048,0,114,48,8,0,4,0],["2025-12-05",196,50000,47,523,25,8,2,2,0],["2025-12-03",616,630000,80,271,100,8,0,0,0],["2025-12-02",5,965600,89,473,145,8,0,2,0],["2025-12-01",618,24377633,79,244,24,8,4,0,0],["2025-12-01",16,1495588,19,21,7,8,3,0,0],["2025-12-01",257,262106,27,158,57,8,0,6,0],["2025-11-28",5,140514000,79,129,8,9,0,0,0],["2025-11-28",5,42580000,79,129,8,9,0,0,0],["2025-11-28",5,15750000,89,473,145,9,0,2,0],["2025-11-28",628,7200000,157,424,3,9,0,2,0],["2025-11-28",77,6385796,54,87,5,9,0,0,0],["2025-11-28",70,5612608,10,79,35,9,0,0,0],["2025-11-28",170,4470072,117,268,5,9,0,0,0],["2025-11-28",77,4223921,54,87,5,9,0,0,0],["2025-11-28",205,4000000,17,543,163,9,0,0,0],["2025-11-28",88,2559402,58,93,5,9,0,0,0],["2025-11-28",117,2277183,72,115,5,9,0,0,0],["2025-11-28",70,2160351,48,80,5,9,0,0,0],["2025-11-28",70,1891611,48,80,5,9,0,0,0],["2025-11-28",141,1791537,0,63,28,9,0,0,0],["2025-11-28",170,1647153,0,0,0,9,0,0,0],["2025-11-28",141,1641676,0,63,28,9,0,0,0],["2025-11-28",141,1600551,0,63,28,9,0,0,0],["2025-11-28",62,1522500,44,74,5,9,0,0,0],["2025-11-28",200,1516068,27,210,85,9,2,6,0],["2025-11-28",234,1500000,70,111,5,9,0,0,0],["2025-11-28",62,1490000,39,57,8,9,0,0,0],["2025-11-28",154,1387328,25,170,67,9,0,0,0],["2025-11-28",70,1386008,48,80,5,9,0,0,0],["2025-11-28",62,1355000,44,74,5,9,0,0,0],["2025-11-28",70,1348637,48,80,5,9,0,0,0],["2025-11-28",170,1294099,116,267,5,9,0,0,0],["2025-11-28",141,1281451,0,63,28,9,0,0,0],["2025-11-28",634,1117800,0,274,103,9,0,0,0],["2025-11-28",88,1029870,58,93,5,9,0,0,0],["2025-11-28",7,988000,0,0,0,9,0,0,0],["2025-11-28",639,969300,39,57,8,9,0,0,0],["2025-11-28",70,952898,48,80,5,9,0,0,0],["2025-11-28",581,902472,4,4,1,9,0,0,0],["2025-11-28",154,772113,25,171,68,9,0,0,0],["2025-11-28",485,668506,161,451,33,9,0,0,0],["2025-11-28",544,634700,39,57,8,9,0,0,0],["2025-11-28",234,514024,70,111,5,9,0,0,0],["2025-11-28",5,490000,21,211,86,9,0,5,0],["2025-11-28",49,480000,7,62,2,9,1,3,0],["2025-11-28",572,480000,77,493,7,9,1,0,0],["2025-11-28",17,429807,10,22,13,9,0,0,0],["2025-11-28",17,398790,10,22,13,9,0,0,0],["2025-11-28",144,333681,0,142,60,9,0,0,0],["2025-11-28",5,313158,62,98,31,9,0,9,0],["2025-11-28",5,310770,39,57,8,9,0,0,0],["2025-11-28",601,298260,0,520,1,9,0,0,0],["2025-11-28",32,295000,41,68,21,9,0,0,0],["2025-11-28",97,290300,5,549,142,9,0,0,0],["2025-11-28",232,287500,47,127,56,9,5,0,0],["2025-11-28",117,257145,0,0,0,9,0,0,0],["2025-11-28",0,237668,5,5,1,9,0,0,0],["2025-11-28",135,228375,44,74,5,9,0,0,0],["2025-11-28",5,223500,39,57,8,9,0,0,0],["2025-11-28",322,207207,0,303,110,9,0,0,0],["2025-11-28",135,203250,44,74,5,9,0,0,0],["2025-11-28",470,202045,59,535,161,9,0,0,0],["2025-11-28",95,185425,3,3,1,9,0,1,0],["2025-11-28",152,163000,49,81,5,9,0,0,0],["2025-11-28",152,160500,49,81,5,9,0,0,0],["2025-11-28",111,159796,103,232,43,9,0,0,0],["2025-11-28",472,156300,47,510,51,9,5,0,0],["2025-11-28",193,156000,98,199,24,9,4,0,0],["2025-11-28",154,150948,3,159,67,9,0,1,0],["2025-11-28",154,144188,21,167,67,9,0,5,0],["2025-11-28",624,143000,112,542,44,9,0,7,0],["2025-11-28",169,140548,39,57,8,9,0,0,0],["2025-11-28",69,138570,0,63,28,9,0,0,0],["2025-11-28",129,136000,149,470,37,9,4,7,0],["2025-11-28",141,125437,0,63,28,9,0,0,0],["2025-11-28",129,115800,86,556,157,9,4,2,0],["2025-11-28",223,106501,4,4,1,9,0,0,0],["2025-11-28",229,105000,17,234,92,9,0,0,0],["2025-11-28",139,100000,27,69,24,9,0,6,0],["2025-11-28",141,94976,0,63,28,9,0,0,0],["2025-11-28",140,94800,27,561,11,9,0,6,0],["2025-11-28",596,90217,59,94,40,9,0,0,0],["2025-11-28",609,84700,153,551,25,9,2,2,0],["2025-11-28",154,83970,3,160,68,9,0,1,0],["2025-11-28",69,83967,0,63,28,9,0,0,0],["2025-11-28",69,83656,0,63,28,9,0,0,0],["2025-11-28",560,77835,0,63,28,9,0,0,0],["2025-11-28",233,76654,12,309,113,9,0,4,0],["2025-11-28",485,75000,161,451,33,9,0,0,0],["2025-11-28",154,71802,88,156,67,9,0,0,0],["2025-11-28",152,70000,49,81,5,9,0,0,0],["2025-11-28",141,62322,0,63,28,9,0,0,0],["2025-11-28",5,60000,47,127,56,9,5,0,0],["2025-11-28",17,59805,10,24,14,9,0,0,0],["2025-11-28",154,58845,18,166,67,9,0,5,0],["2025-11-28",223,58151,1,1,1,9,0,0,0],["2025-11-28",243,58072,14,246,95,9,0,0,0],["2025-11-28",48,58000,0,0,0,9,0,0,0],["2025-11-28",470,57700,47,382,24,9,5,0,0],["2025-11-28",95,55700,8,8,1,9,0,0,0],["2025-11-28",95,55700,23,97,1,9,0,0,0],["2025-11-28",275,54247,80,271,100,9,0,0,0],["2025-11-28",97,54000,26,456,1,9,0,0,0],["2025-11-28",40,53635,12,54,26,9,0,5,0],["2025-11-28",144,53541,0,142,60,9,0,0,0],["2025-11-28",144,52911,12,141,60,9,0,4,0],["2025-11-28",144,52048,71,140,60,9,0,0,0],["2025-11-28",535,51962,0,0,0,9,0,0,0],["2025-11-28",433,51000,4,4,1,9,0,0,0],["2025-11-28",141,50176,0,63,28,9,0,0,0],["2025-11-28",5,50000,78,128,8,9,0,10,0],["2025-11-28",128,50000,12,293,27,9,0,4,0],["2025-11-28",5,50000,78,128,8,9,0,10,0],["2025-11-28",5,50000,87,153,66,9,0,0,0],["2025-11-28",5,50000,87,153,66,9,0,0,0],["2025-11-27",154,150948,3,159,67,9,0,1,0],["2025-11-27",154,145869,3,159,67,9,0,1,0],["2025-11-27",154,117704,21,167,67,9,0,5,0],["2025-11-27",154,114605,21,167,67,9,0,5,0],["2025-11-27",154,87011,4,569,67,9,0,0,0],["2025-11-27",154,83970,3,160,68,9,0,1,0],["2025-11-27",154,81146,3,160,68,9,0,1,0],["2025-11-27",154,71802,88,156,67,9,0,0,0],["2025-11-27",154,69258,88,156,67,9,0,0,0],["2025-11-27",154,58845,18,166,67,9,0,5,0],["2025-11-27",154,57146,18,166,67,9,0,5,0],["2025-11-26",160,1582107,17,162,15,9,0,0,0],["2025-11-24",162,111270,7,165,71,9,2,3,0],["2025-11-21",144,99851292,83,145,55,9,0,4,0],["2025-11-21",383,31602952,143,544,146,9,0,0,0],["2025-11-21",383,18491801,143,544,146,9,0,0,0],["2025-11-21",105,7368743,66,103,42,9,0,0,0],["2025-11-21",234,4000000,70,111,5,9,0,0,0],["2025-11-21",70,3343380,10,79,35,9,0,0,0],["2025-11-21",640,3285370,178,567,166,9,0,9,0],["2025-11-21",17,3244204,10,22,13,9,0,0,0],["2025-11-21",234,2414074,70,111,5,9,0,0,0],["2025-11-21",18,2204847,25,32,15,9,0,0,0],["2025-11-21",640,1984041,143,566,165,9,2,0,0],["2025-11-21",640,1479025,143,376,11,9,0,0,0],["2025-11-21",117,1150380,0,0,0,9,0,0,0],["2025-11-21",138,989143,5,314,58,9,0,0,0],["2025-11-21",480,958007,44,74,5,9,0,0,0],["2025-11-21",625,953000,44,74,5,9,0,0,0],["2025-11-21",143,933700,81,139,31,9,0,11,0],["2025-11-21",251,818663,111,252,24,9,0,4,0],["2025-11-21",87,816767,70,111,5,9,0,0,0],["2025-11-21",17,810218,122,295,5,9,0,7,0],["2025-11-21",324,783650,125,305,36,9,0,0,0],["2025-11-21",223,769511,34,49,20,9,0,5,0],["2025-11-21",122,729200,74,118,51,9,0,0,0],["2025-11-21",138,704495,12,135,58,9,0,4,0],["2025-11-21",223,693650,118,275,20,9,0,5,0],["2025-11-21",18,573458,1,30,15,9,0,0,0],["2025-11-21",100,569009,63,100,41,9,0,0,0],["2025-11-21",326,531830,73,307,51,9,0,0,0],["2025-11-21",18,518153,3,34,15,9,0,1,0],["2025-11-21",536,510000,17,261,7,9,1,0,0],["2025-11-21",18,500079,5,25,15,9,0,0,0],["2025-11-21",480,494993,39,57,8,9,0,0,0],["2025-11-21",18,490477,3,34,15,9,0,1,0],["2025-11-21",72,485000,49,86,36,9,0,0,0],["2025-11-21",146,479000,12,65,29,9,0,4,0],["2025-11-21",7,455500,26,456,1,9,0,0,0],["2025-11-21",171,391400,17,124,37,9,3,2,0],["2025-11-21",34,356400,33,48,23,9,0,0,0],["2025-11-21",141,350188,0,63,28,9,0,0,0],["2025-11-21",18,346442,12,26,15,9,0,4,0],["2025-11-21",18,333000,25,32,15,9,0,0,0],["2025-11-21",18,325907,8,36,15,9,0,0,0],["2025-11-21",154,310426,5,168,67,9,0,0,0],["2025-11-21",622,306916,14,15,7,9,1,0,0],["2025-11-21",138,295779,17,134,58,9,0,0,0],["2025-11-21",152,285000,49,81,5,9,0,0,0],["2025-11-21",152,285000,49,81,5,9,0,0,0],["2025-11-21",152,285000,49,81,5,9,0,0,0],["2025-11-21",152,285000,49,81,5,9,0,0,0],["2025-11-21",152,285000,49,81,5,9,0,0,0],["2025-11-21",640,262151,143,376,11,9,0,0,0],["2025-11-21",144,251402,12,248,96,9,0,4,0],["2025-11-21",5,250177,13,16,8,9,0,0,0],["2025-11-21",138,245170,21,559,58,9,0,5,0],["2025-11-21",640,244155,143,566,165,9,2,0,0],["2025-11-21",64,228000,0,0,0,9,0,0,0],["2025-11-21",138,226324,1,136,58,9,0,0,0],["2025-11-21",64,226000,0,0,0,9,0,0,0],["2025-11-21",64,226000,0,0,0,9,0,0,0],["2025-11-21",5,224425,85,173,8,9,0,7,0],["2025-11-21",138,221154,4,137,58,9,0,0,0],["2025-11-21",5,220064,13,16,8,9,0,0,0],["2025-11-21",138,218745,3,247,58,9,0,1,0],["2025-11-21",14,214149,17,19,11,9,0,0,0],["2025-11-21",138,211692,17,134,58,9,0,0,0],["2025-11-21",207,209345,32,215,87,9,0,7,0],["2025-11-21",18,207758,3,34,15,9,0,1,0],["2025-11-21",178,206185,23,182,74,9,0,0,0],["2025-11-21",106,202193,124,302,43,9,0,0,0],["2025-11-21",138,197535,8,133,58,9,0,0,0],["2025-11-21",18,196621,3,34,15,9,0,1,0],["2025-11-21",18,196429,3,34,15,9,0,1,0],["2025-11-21",18,195632,2,35,15,9,0,0,0],["2025-11-21",329,192500,100,335,55,9,0,4,0],["2025-11-21",633,192466,7,7,3,9,2,3,0],["2025-11-21",138,181630,17,134,58,9,0,0,0],["2025-11-21",18,180565,3,34,15,9,0,1,0],["2025-11-21",18,180010,3,34,15,9,0,1,0],["2025-11-21",64,180000,0,0,0,9,0,0,0],["2025-11-21",18,179968,25,32,15,9,0,0,0],["2025-11-21",18,177853,3,34,15,9,0,1,0],["2025-11-21",120,173133,10,239,94,9,0,0,0],["2025-11-21",144,168833,0,564,96,9,0,0,0],["2025-11-21",64,168000,0,0,0,9,0,0,0],["2025-11-21",152,168000,49,81,5,9,0,0,0],["2025-11-21",138,165844,17,134,58,9,0,0,0],["2025-11-21",626,164700,9,377,125,9,7,2,0],["2025-11-21",152,163000,49,81,5,9,0,0,0],["2025-11-21",112,162900,31,109,46,9,0,7,0],["2025-11-21",105,154900,66,103,42,9,0,0,0],["2025-11-21",99,154008,0,0,0,9,0,0,0],["2025-11-21",5,150000,145,383,8,9,0,7,0],["2025-11-21",18,144319,23,29,15,9,0,0,0],["2025-11-21",122,143500,127,554,51,9,0,0,0],["2025-11-21",69,137062,0,63,28,9,0,0,0],["2025-11-21",18,133072,27,37,15,9,0,6,0],["2025-11-21",569,132000,4,4,1,9,0,0,0],["2025-11-21",28,131272,0,0,0,9,0,0,0],["2025-11-21",28,130629,0,0,0,9,0,0,0],["2025-11-21",154,129248,5,169,68,9,0,0,0],["2025-11-21",28,128600,0,0,0,9,0,0,0],["2025-11-21",115,128100,60,95,37,9,3,4,0],["2025-11-21",18,126683,3,34,15,9,0,1,0],["2025-11-21",152,126000,49,81,5,9,0,0,0],["2025-11-21",28,123500,0,0,0,9,0,0,0],["2025-11-21",59,121520,27,69,24,9,0,6,0],["2025-11-21",290,120080,119,284,105,9,4,4,0],["2025-11-21",28,117900,0,0,0,9,0,0,0],["2025-11-21",17,115778,10,22,13,9,0,0,0],["2025-11-21",28,110827,0,0,0,9,0,0,0],["2025-11-21",138,105422,3,247,58,9,0,1,0],["2025-11-21",116,100332,71,113,48,9,0,4,0],["2025-11-21",7,100000,34,99,1,9,0,5,0],["2025-11-21",623,99500,12,541,95,9,5,4,0],["2025-11-21",18,96369,22,28,15,9,0,0,0],["2025-11-21",17,95442,10,22,13,9,0,0,0],["2025-11-21",138,94209,17,134,58,9,0,0,0],["2025-11-21",28,89400,0,0,0,9,0,0,0],["2025-11-21",28,89400,0,0,0,9,0,0,0],["2025-11-21",40,88870,12,54,26,9,0,5,0],["2025-11-21",138,84414,2,316,58,9,0,0,0],["2025-11-21",152,84000,49,81,5,9,0,0,0],["2025-11-21",18,83183,27,37,15,9,0,6,0],["2025-11-21",197,81497,88,341,81,9,0,0,0],["2025-11-21",35,77500,5,5,1,9,0,0,0],["2025-11-21",97,76150,25,60,1,9,0,0,0],["2025-11-21",560,75835,0,63,28,9,0,0,0],["2025-11-21",223,75773,34,99,1,9,0,5,0],["2025-11-21",233,75304,18,553,93,9,0,5,0],["2025-11-21",285,75000,5,5,1,9,0,0,0],["2025-11-21",138,70590,26,315,58,9,0,0,0],["2025-11-21",69,70423,0,63,28,9,0,0,0],["2025-11-21",116,70128,71,113,48,9,0,4,0],["2025-11-21",152,70000,49,81,5,9,0,0,0],["2025-11-21",48,66500,0,0,0,9,0,0,0],["2025-11-21",152,65800,49,81,5,9,0,0,0],["2025-11-21",5,64639,85,173,8,9,0,7,0],["2025-11-21",17,64296,10,22,13,9,0,0,0],["2025-11-21",300,63823,17,540,162,9,0,0,0],["2025-11-21",138,63680,17,134,58,9,0,0,0],["2025-11-21",397,60000,18,59,27,9,0,5,0],["2025-11-21",18,59531,21,27,15,9,0,5,0],["2025-11-21",151,58905,0,152,65,9,0,0,0],["2025-11-21",151,58905,0,152,65,9,0,0,0],["2025-11-21",108,58750,0,0,0,9,0,0,0],["2025-11-21",97,57650,5,5,1,9,0,0,0],["2025-11-21",138,56644,5,314,58,9,0,0,0],["2025-11-21",116,56420,0,114,48,9,0,4,0],["2025-11-21",111,55024,103,232,43,9,0,0,0],["2025-11-21",151,52808,0,152,65,9,0,0,0],["2025-11-21",151,52808,0,152,65,9,0,0,0],["2025-11-21",147,52587,7,363,63,9,2,3,0],["2025-11-21",18,51860,21,27,15,9,0,5,0],["2025-11-21",120,51100,10,239,94,9,0,0,0],["2025-11-21",621,50750,17,196,26,9,0,5,0],["2025-11-21",519,50000,3,536,20,9,0,1,0],["2025-11-21",5,50000,87,153,66,9,0,0,0],["2025-11-17",5,156100,12,475,147,9,0,4,0],["2025-11-17",413,122068,32,47,22,9,0,7,0],["2025-11-17",5,65880,172,570,125,9,7,2,0],["2025-11-17",5,53438,60,95,37,9,0,4,0],["2025-11-17",5,52247,16,43,18,9,0,3,0],["2025-11-14",342,10492200,177,565,5,9,0,0,0],["2025-11-14",5,6060000,61,96,8,9,0,0,0],["2025-11-14",5,2101250,13,16,8,9,0,0,0],["2025-11-14",5,1900000,89,473,145,9,0,2,0],["2025-11-14",620,1761470,4,537,20,9,0,0,0],["2025-11-14",5,1750000,89,473,145,9,0,2,0],["2025-11-14",559,1303479,172,538,120,9,2,2,0],["2025-11-14",480,1183600,39,57,8,9,0,0,0],["2025-11-14",1,959728,7,7,3,9,2,3,0],["2025-11-14",156,852609,80,131,57,9,0,0,0],["2025-11-14",171,670000,9,175,24,9,3,2,0],["2025-11-14",70,645000,70,111,5,9,0,0,0],["2025-11-14",17,596323,20,23,5,9,0,0,0],["2025-11-14",5,546000,56,539,91,9,0,2,0],["2025-11-14",636,540000,9,558,85,9,2,2,0],["2025-11-14",5,500000,79,129,8,9,0,0,0],["2025-11-14",125,473526,35,51,5,9,0,0,0],["2025-11-14",70,473000,70,111,5,9,0,0,0],["2025-11-14",97,450000,8,8,1,9,0,0,0],["2025-11-14",97,432700,26,548,20,9,0,0,0],["2025-11-14",5,400000,152,408,70,9,0,2,0],["2025-11-14",7,380000,100,335,55,9,0,4,0],["2025-11-14",43,380000,38,56,5,9,0,0,0],["2025-11-14",604,353000,9,14,7,9,1,2,0],["2025-11-14",609,338800,74,299,25,9,2,2,0],["2025-11-14",70,323000,54,87,5,9,0,0,0],["2025-11-14",92,314587,0,0,0,9,0,0,0],["2025-11-14",92,302649,0,0,0,9,0,0,0],["2025-11-14",445,262333,72,115,5,9,0,0,0],["2025-11-14",445,257000,52,84,5,9,0,0,0],["2025-11-14",113,238958,1,110,47,9,0,0,0],["2025-11-14",92,233513,0,0,0,9,0,0,0],["2025-11-14",178,219029,23,182,74,9,0,0,0],["2025-11-14",5,215000,26,456,1,9,0,0,0],["2025-11-14",604,211800,9,14,7,9,1,2,0],["2025-11-14",178,198110,23,182,74,9,0,0,0],["2025-11-14",178,195260,23,182,74,9,0,0,0],["2025-11-14",17,194964,10,22,13,9,0,0,0],["2025-11-14",199,188800,96,208,84,9,0,4,0],["2025-11-14",69,187323,0,63,28,9,0,0,0],["2025-11-14",178,187080,23,182,74,9,0,0,0],["2025-11-14",70,187000,10,79,35,9,0,0,0],["2025-11-14",178,185940,23,182,74,9,0,0,0],["2025-11-14",156,156922,80,131,57,9,0,0,0],["2025-11-14",615,149000,1,1,1,9,0,0,0],["2025-11-14",635,140000,12,557,164,9,0,4,0],["2025-11-14",328,133235,168,499,5,9,0,0,0],["2025-11-14",69,127713,0,63,28,9,0,0,0],["2025-11-14",631,125075,47,552,105,9,2,0,0],["2025-11-14",444,124040,31,109,46,9,0,7,0],["2025-11-14",171,120000,9,14,7,9,3,2,0],["2025-11-14",111,117222,103,232,43,9,0,0,0],["2025-11-14",437,114550,14,15,7,9,1,0,0],["2025-11-14",445,114000,52,84,5,9,0,0,0],["2025-11-14",319,112985,10,300,15,9,0,0,0],["2025-11-14",97,111020,8,8,1,9,0,0,0],["2025-11-14",299,105000,13,106,45,9,1,0,0],["2025-11-14",637,98000,62,560,36,9,0,9,0],["2025-11-14",104,95000,1,1,1,9,0,0,0],["2025-11-14",156,92354,80,131,57,9,0,0,0],["2025-11-14",48,87500,0,0,0,9,0,0,0],["2025-11-14",609,84700,153,551,25,9,2,2,0],["2025-11-14",116,72828,71,113,48,9,0,4,0],["2025-11-14",5,72500,31,109,46,9,0,7,0],["2025-11-14",69,70697,0,63,28,9,0,0,0],["2025-11-14",116,69640,71,113,48,9,0,4,0],["2025-11-14",173,69500,2,2,1,9,0,0,0],["2025-11-14",99,63503,0,0,0,9,0,0,0],["2025-11-14",116,58636,71,113,48,9,0,4,0],["2025-11-14",313,56257,26,545,7,9,1,0,0],["2025-11-14",95,55700,5,5,1,9,0,0,0],["2025-11-14",95,55700,25,60,1,9,0,0,0],["2025-11-14",147,55608,113,253,63,9,2,0,0],["2025-11-14",627,55200,18,546,125,9,7,5,0],["2025-11-14",299,53000,13,106,45,9,1,0,0],["2025-11-14",151,52808,0,152,65,9,0,0,0],["2025-11-14",151,52808,0,152,65,9,0,0,0],["2025-11-14",630,52800,103,550,16,9,0,0,0],["2025-11-14",104,52500,1,1,1,9,0,0,0],["2025-11-14",150,52000,118,294,1,9,0,5,0],["2025-11-14",106,50000,124,302,43,9,0,0,0],["2025-11-13",5,2900000,89,473,145,9,0,2,0],["2025-11-13",5,2000000,89,473,145,9,0,2,0],["2025-11-13",5,400000,89,473,145,9,0,2,0],["2025-11-12",642,-436435,26,64,24,9,0,0,0],["2025-11-10",5,26100000,89,473,145,9,0,2,0],["2025-11-10",157,184385,27,158,57,9,0,6,0],["2025-11-10",643,-4359720,17,162,15,9,0,0,0],["2025-11-07",574,221206826,40,495,5,9,0,0,0],["2025-11-07",574,204198550,40,495,5,9,0,0,0],["2025-11-07",130,5094009,77,126,55,9,0,0,0],["2025-11-07",564,4500000,52,84,5,9,0,0,0],["2025-11-07",641,2500000,179,568,8,9,0,0,0],["2025-11-07",5,2000000,13,16,8,9,0,0,0],["2025-11-07",117,1758621,0,0,0,9,0,0,0],["2025-11-07",223,1000000,26,456,1,9,0,0,0],["2025-11-07",5,875000,151,407,8,9,0,0,0],["2025-11-07",117,858900,0,0,0,9,0,0,0],["2025-11-07",363,751575,81,333,111,9,0,11,0],["2025-11-07",117,658000,0,0,0,9,0,0,0],["2025-11-07",13,493200,3,3,1,9,0,1,0],["2025-11-07",66,313538,10,22,13,9,0,0,0],["2025-11-07",87,305100,70,111,5,9,0,0,0],["2025-11-07",5,242500,18,119,52,9,0,5,0],["2025-11-07",117,233000,0,0,0,9,0,0,0],["2025-11-07",5,193000,18,119,52,9,0,5,0],["2025-11-07",270,182171,12,65,29,9,0,4,0],["2025-11-07",137,172180,80,131,57,9,0,0,0],["2025-11-07",104,168500,23,97,1,9,0,0,0],["2025-11-07",152,168000,49,81,5,9,0,0,0],["2025-11-07",152,168000,49,81,5,9,0,0,0],["2025-11-07",152,163000,49,81,5,9,0,0,0],["2025-11-07",152,160500,49,81,5,9,0,0,0],["2025-11-07",152,160500,49,81,5,9,0,0,0],["2025-11-07",152,160500,49,81,5,9,0,0,0],["2025-11-07",152,160500,49,81,5,9,0,0,0],["2025-11-07",472,156300,47,510,51,9,5,0,0],["2025-11-07",106,152425,67,104,43,9,0,0,0],["2025-11-07",30,150000,55,88,1,9,0,4,0],["2025-11-07",71,145908,103,209,40,9,2,0,0],["2025-11-07",48,143500,0,0,0,9,0,0,0],["2025-11-07",604,141200,9,14,7,9,1,2,0],["2025-11-07",28,134500,0,0,0,9,0,0,0],["2025-11-07",106,123540,67,104,43,9,0,0,0],["2025-11-07",97,118800,65,151,1,9,0,6,0],["2025-11-07",5,111368,127,312,8,9,0,0,0],["2025-11-07",329,110000,41,68,21,9,0,0,0],["2025-11-07",69,109594,0,63,28,9,0,0,0],["2025-11-07",48,107667,16,518,159,9,0,3,0],["2025-11-07",84,106730,36,91,39,9,2,2,0],["2025-11-07",144,105822,176,563,101,9,0,2,0],["2025-11-07",40,104555,12,54,26,9,0,5,0],["2025-11-07",117,104350,0,0,0,9,0,0,0],["2025-11-07",129,102500,14,555,80,9,4,0,0],["2025-11-07",69,101148,0,63,28,9,0,0,0],["2025-11-07",117,100100,0,0,0,9,0,0,0],["2025-11-07",5,100000,13,16,8,9,0,0,0],["2025-11-07",5,96100,12,12,6,9,0,4,0],["2025-11-07",61,90000,41,68,21,9,0,0,0],["2025-11-07",48,89000,16,43,18,9,0,3,0],["2025-11-07",76,87075,5,5,1,9,0,0,0],["2025-11-07",615,85500,55,88,1,9,0,4,0],["2025-11-07",69,85076,0,63,28,9,0,0,0],["2025-11-07",97,84500,3,3,1,9,0,1,0],["2025-11-07",638,75698,103,562,3,9,0,2,0],["2025-11-07",69,70622,0,63,28,9,0,0,0],["2025-11-07",152,70000,49,81,5,9,0,0,0],["2025-11-07",116,69680,71,113,48,9,0,4,0],["2025-11-07",116,67744,0,114,48,9,0,4,0],["2025-11-07",632,66649,15,214,24,9,1,0,0],["2025-11-07",17,66294,10,22,13,9,0,0,0],["2025-11-07",619,62500,16,43,18,9,0,3,0],["2025-11-07",629,60750,14,547,163,9,0,0,0],["2025-11-07",615,60000,1,1,1,9,0,0,0],["2025-11-07",560,59600,0,0,0,9,0,0,0],["2025-11-07",116,58396,0,114,48,9,0,4,0],["2025-11-07",619,55000,16,43,18,9,0,3,0],["2025-11-07",69,54558,0,63,28,9,0,0,0],["2025-11-07",340,52785,18,58,26,9,0,5,0],["2025-11-07",116,52312,0,114,48,9,0,4,0],["2025-11-07",5,52000,105,218,73,9,0,7,0],["2025-11-07",150,52000,8,8,1,9,0,0,0],["2025-11-07",116,50744,71,113,48,9,0,4,0],["2025-11-06",574,204698550,40,495,5,9,0,0,0],["2025-10-31",144,99851292,83,145,55,10,0,4,0],["2025-10-31",5,30000000,89,473,145,10,0,2,0],["2025-10-31",676,18442150,75,405,129,10,0,4,0],["2025-10-31",87,3938145,54,87,5,10,0,0,0],["2025-10-31",141,1843889,0,63,28,10,0,0,0],["2025-10-31",211,1631600,44,74,5,10,0,0,0],["2025-10-31",17,1580450,122,295,5,10,0,7,0],["2025-10-31",141,1576943,0,63,28,10,0,0,0],["2025-10-31",191,1437100,39,57,8,10,0,0,0],["2025-10-31",610,1388000,39,57,8,10,0,0,0],["2025-10-31",27,1338453,0,0,0,10,0,0,0],["2025-10-31",660,1253225,19,21,7,10,1,0,0],["2025-10-31",204,1176412,39,57,8,10,0,0,0],["2025-10-31",211,1000000,39,57,8,10,0,0,0],["2025-10-31",404,968712,17,120,53,10,0,0,0],["2025-10-31",17,810218,122,295,5,10,0,7,0],["2025-10-31",477,800000,155,416,107,10,0,0,0],["2025-10-31",658,711000,26,456,1,10,0,0,0],["2025-10-31",14,700150,17,19,11,10,0,0,0],["2025-10-31",5,601886,13,16,8,10,0,0,0],["2025-10-31",193,601195,98,199,24,10,4,0,0],["2025-10-31",18,594472,3,34,15,10,0,1,0],["2025-10-31",138,561865,5,314,58,10,0,0,0],["2025-10-31",17,524949,20,23,5,10,0,0,0],["2025-10-31",5,500000,13,16,8,10,0,0,0],["2025-10-31",99,495000,42,70,32,10,0,5,0],["2025-10-31",72,487530,49,86,36,10,0,0,0],["2025-10-31",72,485000,49,86,36,10,0,0,0],["2025-10-31",150,437000,4,4,1,10,0,0,0],["2025-10-31",94,387104,32,47,22,10,0,7,0],["2025-10-31",499,375000,14,15,7,10,1,0,0],["2025-10-31",0,360428,10,571,167,10,0,0,0],["2025-10-31",604,353000,9,14,7,10,1,2,0],["2025-10-31",144,317823,0,142,60,10,0,0,0],["2025-10-31",682,300000,81,331,107,10,0,11,0],["2025-10-31",681,275000,9,14,7,10,1,2,0],["2025-10-31",667,249666,99,483,16,10,0,8,0],["2025-10-31",365,248285,0,63,28,10,0,0,0],["2025-10-31",138,248035,17,134,58,10,0,0,0],["2025-10-31",97,245704,5,5,1,10,0,0,0],["2025-10-31",135,242655,39,57,8,10,0,0,0],["2025-10-31",684,239918,27,158,57,10,0,6,0],["2025-10-31",125,229700,39,57,8,10,0,0,0],["2025-10-31",204,227088,39,57,8,10,0,0,0],["2025-10-31",84,213460,36,91,39,10,2,2,0],["2025-10-31",152,210000,49,81,5,10,0,0,0],["2025-10-31",138,202408,3,247,58,10,0,1,0],["2025-10-31",5,200000,13,16,8,10,0,0,0],["2025-10-31",675,195765,17,120,53,10,0,0,0],["2025-10-31",17,181671,10,22,13,10,0,0,0],["2025-10-31",138,176989,17,134,58,10,0,0,0],["2025-10-31",675,169813,17,120,53,10,0,0,0],["2025-10-31",319,165473,17,162,15,10,0,0,0],["2025-10-31",97,165000,25,60,1,10,0,0,0],["2025-10-31",152,163000,49,81,5,10,0,0,0],["2025-10-31",152,163000,49,81,5,10,0,0,0],["2025-10-31",152,163000,49,81,5,10,0,0,0],["2025-10-31",473,162000,88,427,7,10,1,0,0],["2025-10-31",274,153900,5,5,1,10,0,0,0],["2025-10-31",117,150000,0,0,0,10,0,0,0],["2025-10-31",648,148730,17,576,170,10,0,0,0],["2025-10-31",69,146790,0,63,28,10,0,0,0],["2025-10-31",116,144600,71,113,48,10,0,4,0],["2025-10-31",152,140000,49,81,5,10,0,0,0],["2025-10-31",138,137843,17,134,58,10,0,0,0],["2025-10-31",138,134967,17,134,58,10,0,0,0],["2025-10-31",117,127611,0,0,0,10,0,0,0],["2025-10-31",0,121126,65,151,1,10,0,6,0],["2025-10-31",116,117265,0,114,48,10,0,4,0],["2025-10-31",69,114671,0,63,28,10,0,0,0],["2025-10-31",138,113206,1,136,58,10,0,0,0],["2025-10-31",141,106638,0,63,28,10,0,0,0],["2025-10-31",97,99250,3,3,1,10,0,1,0],["2025-10-31",17,97966,10,22,13,10,0,0,0],["2025-10-31",30,95000,65,151,1,10,0,6,0],["2025-10-31",645,93000,12,12,6,10,0,4,0],["2025-10-31",138,92904,4,137,58,10,0,0,0],["2025-10-31",328,92600,168,499,5,10,0,0,0],["2025-10-31",48,92000,0,0,0,10,0,0,0],["2025-10-31",229,91000,17,234,92,10,0,0,0],["2025-10-31",97,90000,5,5,1,10,0,0,0],["2025-10-31",609,89994,107,591,25,10,2,2,0],["2025-10-31",123,87800,18,119,52,10,0,5,0],["2025-10-31",632,81994,15,214,24,10,1,0,0],["2025-10-31",634,81075,0,274,103,10,0,0,0],["2025-10-31",138,78391,17,134,58,10,0,0,0],["2025-10-31",141,78029,0,63,28,10,0,0,0],["2025-10-31",144,76122,0,142,60,10,0,0,0],["2025-10-31",17,75753,10,22,13,10,0,0,0],["2025-10-31",596,71994,59,94,40,10,0,0,0],["2025-10-31",69,71771,0,63,28,10,0,0,0],["2025-10-31",539,70000,81,459,109,10,0,11,0],["2025-10-31",539,70000,81,459,109,10,0,11,0],["2025-10-31",433,67500,4,4,1,10,0,0,0],["2025-10-31",615,64500,3,3,1,10,0,1,0],["2025-10-31",17,64296,10,22,13,10,0,0,0],["2025-10-31",138,60292,3,247,58,10,0,1,0],["2025-10-31",662,56367,5,586,64,10,0,0,0],["2025-10-31",233,53517,142,593,16,10,0,0,0],["2025-10-31",138,52999,5,314,58,10,0,0,0],["2025-10-31",138,51994,17,134,58,10,0,0,0],["2025-10-31",61,50000,17,46,21,10,0,0,0],["2025-10-29",160,285220,17,162,15,10,0,0,0],["2025-10-24",70,23202301,70,111,5,10,0,0,0],["2025-10-24",676,18442150,75,405,129,10,0,4,0],["2025-10-24",87,17254070,70,111,5,10,0,0,0],["2025-10-24",237,11655600,62,238,5,10,0,9,0],["2025-10-24",7,5900000,100,335,55,10,0,4,0],["2025-10-24",611,4620833,47,478,150,10,5,2,0],["2025-10-24",228,3212050,27,233,91,10,0,6,0],["2025-10-24",173,2250000,1,1,1,10,0,0,0],["2025-10-24",141,2207629,0,63,28,10,0,0,0],["2025-10-24",17,2078392,10,22,13,10,0,0,0],["2025-10-24",77,1760855,54,87,5,10,0,0,0],["2025-10-24",141,1747779,0,63,28,10,0,0,0],["2025-10-24",610,1406000,44,74,5,10,0,0,0],["2025-10-24",62,1355000,44,74,5,10,0,0,0],["2025-10-24",211,1279010,39,588,5,10,0,0,0],["2025-10-24",191,1222900,44,74,5,10,0,0,0],["2025-10-24",678,1136000,44,74,5,10,0,0,0],["2025-10-24",485,1100221,18,58,26,10,0,5,0],["2025-10-24",170,1086074,0,0,0,10,0,0,0],["2025-10-24",173,1005000,34,49,20,10,0,5,0],["2025-10-24",526,1000000,181,585,101,10,1,2,0],["2025-10-24",670,946700,39,57,8,10,0,0,0],["2025-10-24",604,935940,9,14,7,10,1,2,0],["2025-10-24",544,886000,39,57,8,10,0,0,0],["2025-10-24",5,800000,13,16,8,10,0,0,0],["2025-10-24",27,797585,0,0,0,10,0,0,0],["2025-10-24",651,750000,39,57,8,10,0,0,0],["2025-10-24",219,746433,27,158,57,10,0,6,0],["2025-10-24",251,711075,111,252,24,10,0,4,0],["2025-10-24",223,673597,88,269,1,10,0,0,0],["2025-10-24",135,611010,44,74,5,10,0,0,0],["2025-10-24",138,609996,12,135,58,10,0,4,0],["2025-10-24",100,569009,63,100,41,10,0,0,0],["2025-10-24",663,558400,181,585,101,10,0,2,0],["2025-10-24",49,517800,7,62,2,10,1,3,0],["2025-10-24",5,505000,145,383,8,10,0,7,0],["2025-10-24",253,500000,40,67,31,10,0,0,0],["2025-10-24",67,491100,12,290,3,10,0,4,0],["2025-10-24",536,480000,17,261,7,10,1,0,0],["2025-10-24",17,467346,20,23,5,10,0,0,0],["2025-10-24",274,431100,25,60,1,10,0,0,0],["2025-10-24",294,408225,52,84,5,10,0,0,0],["2025-10-24",172,395000,26,456,1,10,0,0,0],["2025-10-24",146,392700,12,65,29,10,0,4,0],["2025-10-24",211,388990,44,74,5,10,0,0,0],["2025-10-24",17,370558,20,23,5,10,0,0,0],["2025-10-24",17,349459,20,23,5,10,0,0,0],["2025-10-24",223,344584,5,5,1,10,0,0,0],["2025-10-24",150,339733,18,150,64,10,0,5,0],["2025-10-24",486,338406,21,75,27,10,0,5,0],["2025-10-24",17,332325,10,22,13,10,0,0,0],["2025-10-24",364,325000,41,68,21,10,0,0,0],["2025-10-24",664,310406,18,39,15,10,0,5,0],["2025-10-24",135,244305,44,74,5,10,0,0,0],["2025-10-24",0,225500,3,3,1,10,0,1,0],["2025-10-24",125,222700,44,74,5,10,0,0,0],["2025-10-24",17,217916,10,22,13,10,0,0,0],["2025-10-24",604,211800,9,14,7,10,1,2,0],["2025-10-24",169,203507,39,57,8,10,0,0,0],["2025-10-24",135,203250,44,74,5,10,0,0,0],["2025-10-24",494,198950,71,113,48,10,0,4,0],["2025-10-24",144,191123,12,248,96,10,0,4,0],["2025-10-24",214,189316,10,22,13,10,0,0,0],["2025-10-24",135,183435,44,74,5,10,0,0,0],["2025-10-24",48,180500,0,0,0,10,0,0,0],["2025-10-24",111,180216,103,232,43,10,0,0,0],["2025-10-24",475,177040,154,415,131,10,4,0,0],["2025-10-24",209,172200,33,48,23,10,0,0,0],["2025-10-24",120,171833,10,239,94,10,0,0,0],["2025-10-24",358,170400,103,480,51,10,0,0,0],["2025-10-24",377,166000,17,261,7,10,1,0,0],["2025-10-24",48,165000,0,0,0,10,0,0,0],["2025-10-24",169,164720,44,74,5,10,0,0,0],["2025-10-24",152,163000,49,81,5,10,0,0,0],["2025-10-24",152,163000,49,81,5,10,0,0,0],["2025-10-24",486,150000,18,59,27,10,0,5,0],["2025-10-24",239,144600,49,81,5,10,0,0,0],["2025-10-24",207,142325,32,215,87,10,0,7,0],["2025-10-24",146,141409,12,286,64,10,0,4,0],["2025-10-24",666,140000,18,587,24,10,0,5,0],["2025-10-24",92,139972,0,0,0,10,0,0,0],["2025-10-24",674,135000,85,452,44,10,0,7,0],["2025-10-24",112,129700,31,109,46,10,0,7,0],["2025-10-24",86,128460,32,47,22,10,0,7,0],["2025-10-24",661,127900,21,75,27,10,0,5,0],["2025-10-24",85,127500,17,46,21,10,0,0,0],["2025-10-24",646,117239,42,70,32,10,0,5,0],["2025-10-24",483,111500,0,63,28,10,0,0,0],["2025-10-24",196,102550,47,78,7,10,1,0,0],["2025-10-24",59,101920,27,69,24,10,0,6,0],["2025-10-24",479,100000,80,579,171,10,0,2,0],["2025-10-24",615,97000,25,60,1,10,0,0,0],["2025-10-24",677,93000,47,127,56,10,5,0,0],["2025-10-24",615,85000,26,456,1,10,0,0,0],["2025-10-24",9,84375,14,15,7,10,1,0,0],["2025-10-24",632,83556,15,214,24,10,1,0,0],["2025-10-24",197,81497,88,341,81,10,0,0,0],["2025-10-24",48,80000,0,0,0,10,0,0,0],["2025-10-24",69,78817,0,63,28,10,0,0,0],["2025-10-24",653,78400,78,381,7,10,1,10,0],["2025-10-24",104,78000,0,592,173,10,0,0,0],["2025-10-24",83,77800,56,90,38,10,0,2,0],["2025-10-24",141,76139,0,63,28,10,0,0,0],["2025-10-24",223,71939,23,97,1,10,0,0,0],["2025-10-24",176,70061,26,179,73,10,0,0,0],["2025-10-24",176,70061,26,179,73,10,0,0,0],["2025-10-24",152,70000,49,81,5,10,0,0,0],["2025-10-24",632,67023,15,214,24,10,1,0,0],["2025-10-24",150,63600,18,150,64,10,0,5,0],["2025-10-24",669,62000,47,490,95,10,5,0,0],["2025-10-24",116,61480,0,114,48,10,0,4,0],["2025-10-24",76,59300,5,5,1,10,0,0,0],["2025-10-24",619,59000,16,573,168,10,0,3,0],["2025-10-24",243,58072,14,246,95,10,0,0,0],["2025-10-24",248,55739,85,594,123,10,0,7,0],["2025-10-24",248,51459,31,595,123,10,0,7,0],["2025-10-24",120,51100,10,239,94,10,0,0,0],["2025-10-24",659,50000,47,127,56,10,4,0,0],["2025-10-23",461,321209,5,168,67,10,0,0,0],["2025-10-22",685,118227,7,165,71,10,2,3,0],["2025-10-17",77,13254752,54,87,5,10,0,0,0],["2025-10-17",77,10544588,54,87,5,10,0,0,0],["2025-10-17",105,7368743,66,103,42,10,0,0,0],["2025-10-17",117,4488027,72,115,5,10,0,0,0],["2025-10-17",328,2280592,168,499,5,10,0,0,0],["2025-10-17",18,2213576,5,25,15,10,0,0,0],["2025-10-17",18,2206939,5,25,15,10,0,0,0],["2025-10-17",18,2174075,5,25,15,10,0,0,0],["2025-10-17",170,1948550,0,0,0,10,0,0,0],["2025-10-17",70,1548899,10,79,35,10,0,0,0],["2025-10-17",77,1498528,122,295,5,10,0,7,0],["2025-10-17",293,1486596,12,286,64,10,0,4,0],["2025-10-17",17,1005260,20,23,5,10,0,0,0],["2025-10-17",1,959728,7,7,3,10,2,3,0],["2025-10-17",143,933700,81,139,31,10,0,11,0],["2025-10-17",18,741535,1,30,15,10,0,0,0],["2025-10-17",358,735150,103,232,43,10,0,0,0],["2025-10-17",18,674821,3,34,15,10,0,1,0],["2025-10-17",17,615351,10,22,13,10,0,0,0],["2025-10-17",253,612500,40,67,31,10,0,0,0],["2025-10-17",18,602292,3,34,15,10,0,1,0],["2025-10-17",18,601619,3,34,15,10,0,1,0],["2025-10-17",18,594472,3,34,15,10,0,1,0],["2025-10-17",18,579227,22,28,15,10,0,0,0],["2025-10-17",77,556116,54,87,5,10,0,0,0],["2025-10-17",405,550667,14,15,7,10,1,0,0],["2025-10-17",18,547526,3,34,15,10,0,1,0],["2025-10-17",18,547336,3,34,15,10,0,1,0],["2025-10-17",590,546423,36,53,16,10,2,2,0],["2025-10-17",18,541917,5,25,15,10,0,0,0],["2025-10-17",226,535800,26,456,1,10,0,0,0],["2025-10-17",18,510797,1,30,15,10,0,0,0],["2025-10-17",18,504184,5,25,15,10,0,0,0],["2025-10-17",18,495338,1,30,15,10,0,0,0],["2025-10-17",92,483790,0,0,0,10,0,0,0],["2025-10-17",18,463727,5,25,15,10,0,0,0],["2025-10-17",70,450000,54,87,5,10,0,0,0],["2025-10-17",633,413641,7,7,3,10,2,3,0],["2025-10-17",375,400000,81,331,107,10,0,11,0],["2025-10-17",18,377003,12,26,15,10,0,4,0],["2025-10-17",239,360000,49,81,5,10,0,0,0],["2025-10-17",18,353931,2,35,15,10,0,0,0],["2025-10-17",18,347339,8,36,15,10,0,0,0],["2025-10-17",17,345618,10,574,108,10,0,9,0],["2025-10-17",18,333381,12,26,15,10,0,4,0],["2025-10-17",18,332999,12,26,15,10,0,4,0],["2025-10-17",18,322295,8,36,15,10,0,0,0],["2025-10-17",0,313337,0,0,0,10,0,0,0],["2025-10-17",18,307710,8,36,15,10,0,0,0],["2025-10-17",92,292639,0,0,0,10,0,0,0],["2025-10-17",113,238958,1,110,47,10,0,0,0],["2025-10-17",216,224000,1,1,1,10,0,0,0],["2025-10-17",18,215807,2,35,15,10,0,0,0],["2025-10-17",604,211800,9,14,7,10,1,2,0],["2025-10-17",17,209605,10,575,169,10,0,0,0],["2025-10-17",406,204750,22,61,1,10,0,0,0],["2025-10-17",521,197500,12,181,28,10,0,4,0],["2025-10-17",18,196723,2,35,15,10,0,0,0],["2025-10-17",92,186225,0,0,0,10,0,0,0],["2025-10-17",18,181886,25,32,15,10,0,0,0],["2025-10-17",86,181532,32,47,22,10,0,7,0],["2025-10-17",152,163000,49,81,5,10,0,0,0],["2025-10-17",152,163000,49,81,5,10,0,0,0],["2025-10-17",152,163000,49,81,5,10,0,0,0],["2025-10-17",152,163000,49,81,5,10,0,0,0],["2025-10-17",18,161935,25,32,15,10,0,0,0],["2025-10-17",18,158545,23,29,15,10,0,0,0],["2025-10-17",17,157500,10,22,13,10,0,0,0],["2025-10-17",18,156055,3,34,15,10,0,1,0],["2025-10-17",18,152119,3,34,15,10,0,1,0],["2025-10-17",207,151570,32,215,87,10,0,7,0],["2025-10-17",70,147216,70,111,5,10,0,0,0],["2025-10-17",18,146910,23,29,15,10,0,0,0],["2025-10-17",18,146742,23,29,15,10,0,0,0],["2025-10-17",85,145600,41,68,21,10,0,0,0],["2025-10-17",18,145403,23,29,15,10,0,0,0],["2025-10-17",18,142831,27,37,15,10,0,6,0],["2025-10-17",18,142411,23,29,15,10,0,0,0],["2025-10-17",18,142398,27,37,15,10,0,6,0],["2025-10-17",104,140500,23,97,1,10,0,0,0],["2025-10-17",18,140371,23,29,15,10,0,0,0],["2025-10-17",358,139200,103,480,51,10,0,0,0],["2025-10-17",18,138980,25,32,15,10,0,0,0],["2025-10-17",18,136792,27,37,15,10,0,6,0],["2025-10-17",647,136372,0,63,28,10,0,0,0],["2025-10-17",18,131709,3,34,15,10,0,1,0],["2025-10-17",18,129865,27,37,15,10,0,6,0],["2025-10-17",32,118000,41,68,21,10,0,0,0],["2025-10-17",48,115462,21,75,27,10,0,5,0],["2025-10-17",86,109525,32,47,22,10,0,7,0],["2025-10-17",17,107649,10,24,14,10,0,0,0],["2025-10-17",141,107400,0,63,28,10,0,0,0],["2025-10-17",18,106324,22,28,15,10,0,0,0],["2025-10-17",637,100000,62,560,36,10,0,9,0],["2025-10-17",18,98046,27,37,15,10,0,6,0],["2025-10-17",18,93395,27,37,15,10,0,6,0],["2025-10-17",18,91570,3,34,15,10,0,1,0],["2025-10-17",18,90349,27,37,15,10,0,6,0],["2025-10-17",644,90000,47,572,9,10,1,0,0],["2025-10-17",48,89000,16,43,18,10,0,3,0],["2025-10-17",18,87014,22,28,15,10,0,0,0],["2025-10-17",48,85000,86,582,159,10,0,0,0],["2025-10-17",657,85000,109,241,24,10,5,4,0],["2025-10-17",128,82400,12,221,16,10,0,4,0],["2025-10-17",111,82073,69,107,40,10,0,0,0],["2025-10-17",18,81663,22,28,15,10,0,0,0],["2025-10-17",18,80990,22,28,15,10,0,0,0],["2025-10-17",223,79226,2,2,1,10,0,0,0],["2025-10-17",18,76301,21,27,15,10,0,5,0],["2025-10-17",18,74244,18,39,15,10,0,5,0],["2025-10-17",17,71248,10,22,13,10,0,0,0],["2025-10-17",116,70200,71,113,48,10,0,4,0],["2025-10-17",619,69500,16,43,18,10,0,3,0],["2025-10-17",18,65511,21,27,15,10,0,5,0],["2025-10-17",17,64884,10,22,13,10,0,0,0],["2025-10-17",18,62568,22,28,15,10,0,0,0],["2025-10-17",223,62240,4,4,1,10,0,0,0],["2025-10-17",18,59785,21,27,15,10,0,5,0],["2025-10-17",116,58680,0,114,48,10,0,4,0],["2025-10-17",18,58618,21,27,15,10,0,5,0],["2025-10-17",116,57892,71,113,48,10,0,4,0],["2025-10-17",363,57600,81,333,111,10,0,11,0],["2025-10-17",150,57300,4,4,1,10,0,0,0],["2025-10-17",18,56973,21,27,15,10,0,5,0],["2025-10-17",18,56052,12,26,15,10,0,4,0],["2025-10-17",18,56042,12,26,15,10,0,4,0],["2025-10-17",18,55876,21,27,15,10,0,5,0],["2025-10-17",147,54360,113,253,63,10,2,0,0],["2025-10-17",243,53924,14,246,95,10,0,0,0],["2025-10-17",147,53028,7,363,63,10,2,3,0],["2025-10-17",652,52500,8,581,16,10,0,0,0],["2025-10-17",652,52500,8,581,16,10,0,0,0],["2025-10-16",5,450000,89,473,145,10,0,2,0],["2025-10-16",686,81583,12,221,16,10,0,4,0],["2025-10-16",687,61300,0,164,44,10,0,0,0],["2025-10-15",159,308466,32,47,22,10,0,7,0],["2025-10-14",156,821926,80,131,57,10,0,0,0],["2025-10-14",156,151092,80,131,57,10,0,0,0],["2025-10-14",156,86811,80,131,57,10,0,0,0],["2025-10-13",462,1060792,113,263,71,10,2,0,0],["2025-10-10",559,11497800,180,578,25,10,2,2,0],["2025-10-10",234,1700000,52,84,5,10,0,0,0],["2025-10-10",16,1500000,19,21,7,10,3,0,0],["2025-10-10",26,1380732,30,42,17,10,0,0,0],["2025-10-10",5,1300000,79,129,8,10,0,0,0],["2025-10-10",30,1138000,55,188,20,10,0,4,0],["2025-10-10",5,1125000,27,233,91,10,0,6,0],["2025-10-10",234,1113351,52,84,5,10,0,0,0],["2025-10-10",673,615950,181,590,7,10,1,0,0],["2025-10-10",171,599200,17,124,37,10,3,2,0],["2025-10-10",231,591369,27,235,27,10,0,6,0],["2025-10-10",5,500000,13,16,8,10,0,0,0],["2025-10-10",487,500000,18,425,7,10,1,5,0],["2025-10-10",649,482400,39,57,8,10,0,0,0],["2025-10-10",171,465450,17,124,37,10,3,2,0],["2025-10-10",51,443750,26,64,24,10,0,0,0],["2025-10-10",17,412083,10,22,13,10,0,0,0],["2025-10-10",142,405200,28,40,7,10,3,0,0],["2025-10-10",673,364050,181,590,7,10,1,0,0],["2025-10-10",7,363500,0,0,0,10,0,0,0],["2025-10-10",672,357053,0,0,0,10,0,0,0],["2025-10-10",70,309600,70,111,5,10,0,0,0],["2025-10-10",70,301000,70,111,5,10,0,0,0],["2025-10-10",522,300000,28,577,80,10,0,0,0],["2025-10-10",48,299500,0,0,0,10,0,0,0],["2025-10-10",125,296500,39,57,8,10,0,0,0],["2025-10-10",30,296000,55,88,1,10,0,4,0],["2025-10-10",144,291854,176,563,101,10,0,2,0],["2025-10-10",70,279500,70,111,5,10,0,0,0],["2025-10-10",441,265001,7,7,3,10,2,3,0],["2025-10-10",487,260000,18,425,7,10,1,5,0],["2025-10-10",97,245704,5,5,1,10,0,0,0],["2025-10-10",665,242000,18,58,26,10,0,5,0],["2025-10-10",0,239707,65,151,1,10,0,6,0],["2025-10-10",5,216102,13,16,8,10,0,0,0],["2025-10-10",70,215000,70,111,5,10,0,0,0],["2025-10-10",4,192000,11,11,5,10,0,0,0],["2025-10-10",655,192000,3,3,1,10,0,1,0],["2025-10-10",610,188000,39,57,8,10,0,0,0],["2025-10-10",43,176500,38,56,5,10,0,0,0],["2025-10-10",69,165153,0,63,28,10,0,0,0],["2025-10-10",48,153000,16,518,159,10,0,3,0],["2025-10-10",137,152395,80,131,57,10,0,0,0],["2025-10-10",157,152097,27,158,57,10,0,6,0],["2025-10-10",604,141200,9,14,7,10,1,2,0],["2025-10-10",48,140000,16,43,18,10,0,3,0],["2025-10-10",666,130000,21,384,7,10,1,5,0],["2025-10-10",104,125000,1,1,1,10,0,0,0],["2025-10-10",106,124570,67,104,43,10,0,0,0],["2025-10-10",0,122600,5,5,1,10,0,0,0],["2025-10-10",654,115200,87,583,172,10,0,0,0],["2025-10-10",106,101692,67,104,43,10,0,0,0],["2025-10-10",340,99642,12,369,97,10,0,4,0],["2025-10-10",116,98592,71,113,48,10,0,4,0],["2025-10-10",97,97800,65,151,1,10,0,6,0],["2025-10-10",40,91170,12,54,26,10,0,5,0],["2025-10-10",596,87763,59,94,40,10,0,0,0],["2025-10-10",560,85476,0,0,0,10,0,0,0],["2025-10-10",150,85125,4,4,1,10,0,0,0],["2025-10-10",666,84000,21,384,7,10,1,5,0],["2025-10-10",5,81650,140,360,8,10,0,0,0],["2025-10-10",116,77920,71,113,48,10,0,4,0],["2025-10-10",632,76799,15,214,24,10,1,0,0],["2025-10-10",668,71500,18,58,26,10,0,5,0],["2025-10-10",116,70280,0,114,48,10,0,4,0],["2025-10-10",368,66688,14,580,16,10,0,0,0],["2025-10-10",243,66368,14,246,95,10,0,0,0],["2025-10-10",588,63000,22,61,1,10,0,0,0],["2025-10-10",97,61500,3,3,1,10,0,1,0],["2025-10-10",111,61479,69,107,40,10,0,0,0],["2025-10-10",48,60000,0,0,0,10,0,0,0],["2025-10-10",673,60000,110,243,7,10,1,2,0],["2025-10-10",671,59938,21,211,86,10,0,5,0],["2025-10-10",5,58500,105,218,73,10,0,7,0],["2025-10-10",243,58072,14,246,95,10,0,0,0],["2025-10-10",665,57729,18,58,26,10,0,5,0],["2025-10-10",116,55788,0,114,48,10,0,4,0],["2025-10-10",104,55000,1,1,1,10,0,0,0],["2025-10-10",615,54500,118,294,1,10,0,5,0],["2025-10-10",362,54352,59,512,118,10,0,0,0],["2025-10-10",655,54000,23,97,1,10,0,0,0],["2025-10-10",656,51816,0,63,28,10,0,0,0],["2025-10-10",97,51500,1,1,1,10,0,0,0],["2025-10-10",69,50356,0,63,28,10,0,0,0],["2025-10-09",683,9000000,89,473,145,10,0,2,0],["2025-10-07",645,93000,12,12,6,10,0,4,0],["2025-10-06",461,140137,1,257,67,10,0,0,0],["2025-10-06",461,135185,1,258,68,10,0,0,0],["2025-10-06",461,59825,1,258,68,10,0,0,0],["2025-10-06",461,59668,1,258,68,10,0,0,0],["2025-10-03",129,20213834,76,125,24,10,4,2,0],["2025-10-03",130,5094009,77,126,55,10,0,0,0],["2025-10-03",236,3550850,108,237,7,10,1,2,0],["2025-10-03",193,2759176,146,387,48,10,4,13,0],["2025-10-03",141,2338731,0,63,28,10,0,0,0],["2025-10-03",77,2206947,54,87,5,10,0,0,0],["2025-10-03",17,2078392,10,22,13,10,0,0,0],["2025-10-03",234,2000000,70,111,5,10,0,0,0],["2025-10-03",141,1858265,0,63,28,10,0,0,0],["2025-10-03",5,1696200,151,407,8,10,0,0,0],["2025-10-03",141,1656063,0,63,28,10,0,0,0],["2025-10-03",141,1605475,0,63,28,10,0,0,0],["2025-10-03",234,1507472,70,111,5,10,0,0,0],["2025-10-03",680,1381300,44,74,5,10,0,0,0],["2025-10-03",610,1372000,39,57,8,10,0,0,0],["2025-10-03",170,1214739,0,0,0,10,0,0,0],["2025-10-03",168,1123810,44,74,5,10,0,0,0],["2025-10-03",34,992300,33,190,16,10,0,0,0],["2025-10-03",117,980000,0,0,0,10,0,0,0],["2025-10-03",17,864045,10,22,13,10,0,0,0],["2025-10-03",328,863150,168,499,5,10,0,0,0],["2025-10-03",5,850000,17,46,21,10,0,0,0],["2025-10-03",152,754100,49,81,5,10,0,0,0],["2025-10-03",5,750000,123,297,109,10,0,1,0],["2025-10-03",673,735000,134,589,7,10,1,0,0],["2025-10-03",679,657600,5,5,1,10,0,0,0],["2025-10-03",114,645444,70,111,5,10,0,0,0],["2025-10-03",125,573300,44,74,5,10,0,0,0],["2025-10-03",135,567915,44,74,5,10,0,0,0],["2025-10-03",5,450000,151,407,8,10,0,0,0],["2025-10-03",211,432085,44,74,5,10,0,0,0],["2025-10-03",125,380000,44,74,5,10,0,0,0],["2025-10-03",34,360000,33,48,23,10,0,0,0],["2025-10-03",603,319200,72,115,5,10,0,0,0],["2025-10-03",70,301417,0,0,0,10,0,0,0],["2025-10-03",135,301245,44,74,5,10,0,0,0],["2025-10-03",5,300000,79,129,8,10,0,0,0],["2025-10-03",615,278500,5,5,1,10,0,0,0],["2025-10-03",168,267190,39,57,8,10,0,0,0],["2025-10-03",36,265000,12,50,24,10,0,4,0],["2025-10-03",135,208650,44,74,5,10,0,0,0],["2025-10-03",650,202000,75,405,129,10,0,4,0],["2025-10-03",675,197238,17,120,53,10,0,0,0],["2025-10-03",17,195932,10,22,13,10,0,0,0],["2025-10-03",116,192726,71,113,48,10,0,4,0],["2025-10-03",129,189900,17,124,37,10,4,2,0],["2025-10-03",603,183100,72,115,5,10,0,0,0],["2025-10-03",84,179449,36,91,39,10,2,2,0],["2025-10-03",115,176400,60,95,37,10,3,4,0],["2025-10-03",28,176081,0,0,0,10,0,0,0],["2025-10-03",675,175474,17,120,53,10,0,0,0],["2025-10-03",152,168000,49,81,5,10,0,0,0],["2025-10-03",152,168000,49,81,5,10,0,0,0],["2025-10-03",152,168000,49,81,5,10,0,0,0],["2025-10-03",152,163000,49,81,5,10,0,0,0],["2025-10-03",152,163000,49,81,5,10,0,0,0],["2025-10-03",152,163000,49,81,5,10,0,0,0],["2025-10-03",152,163000,49,81,5,10,0,0,0],["2025-10-03",152,163000,49,81,5,10,0,0,0],["2025-10-03",152,163000,49,81,5,10,0,0,0],["2025-10-03",152,163000,49,81,5,10,0,0,0],["2025-10-03",437,160000,17,584,2,10,1,2,0],["2025-10-03",69,146769,0,63,28,10,0,0,0],["2025-10-03",132,145500,47,127,56,10,5,0,0],["2025-10-03",647,141936,0,63,28,10,0,0,0],["2025-10-03",604,141200,9,14,7,10,1,2,0],["2025-10-03",28,121300,0,0,0,10,0,0,0],["2025-10-03",116,116032,71,113,48,10,0,4,0],["2025-10-03",69,101462,0,63,28,10,0,0,0],["2025-10-03",141,95670,0,63,28,10,0,0,0],["2025-10-03",560,95600,0,0,0,10,0,0,0],["2025-10-03",147,95000,113,373,16,10,2,0,0],["2025-10-03",34,90684,33,190,16,10,0,0,0],["2025-10-03",232,84000,47,78,7,10,1,0,0],["2025-10-03",69,83777,0,63,28,10,0,0,0],["2025-10-03",116,79638,0,114,48,10,0,4,0],["2025-10-03",475,75400,154,415,131,10,4,0,0],["2025-10-03",180,75000,21,211,86,10,0,5,0],["2025-10-03",388,75000,18,58,26,10,0,5,0],["2025-10-03",229,70000,17,234,92,10,0,0,0],["2025-10-03",152,70000,49,81,5,10,0,0,0],["2025-10-03",69,68618,0,63,28,10,0,0,0],["2025-10-03",615,68500,2,2,1,10,0,0,0],["2025-10-03",17,65089,10,22,13,10,0,0,0],["2025-10-03",5,58500,105,218,73,10,0,7,0],["2025-10-03",141,58414,0,63,28,10,0,0,0],["2025-10-03",152,57600,49,81,5,10,0,0,0],["2025-10-03",111,55991,59,108,43,10,0,0,0],["2025-10-03",147,54409,113,253,63,10,2,0,0],["2025-10-03",141,53777,0,63,28,10,0,0,0],["2025-10-03",147,50500,113,373,16,10,2,0,0],["2025-10-03",116,50100,0,114,48,10,0,4,0],["2025-10-01",17,181671,10,22,13,10,0,0,0],["2025-09-30",684,258441,27,158,57,11,0,6,0],["2025-09-30",723,85354,80,321,116,11,0,0,0],["2025-09-29",724,3064746,17,162,15,11,0,0,0],["2025-09-29",461,293985,5,168,67,11,0,0,0],["2025-09-29",461,109187,5,169,68,11,0,0,0],["2025-09-26",144,99851292,83,145,55,11,0,4,0],["2025-09-26",676,18442150,75,405,129,11,0,4,0],["2025-09-26",676,18442150,75,405,129,11,0,4,0],["2025-09-26",105,7368743,66,103,42,11,0,0,0],["2025-09-26",334,2287065,10,618,20,11,0,0,0],["2025-09-26",141,2202099,0,63,28,11,0,0,0],["2025-09-26",5,2000000,13,16,8,11,0,0,0],["2025-09-26",324,1446300,125,305,36,11,0,0,0],["2025-09-26",17,906639,20,23,5,11,0,0,0],["2025-09-26",219,737642,27,158,57,11,0,6,0],["2025-09-26",138,648032,12,135,58,11,0,4,0],["2025-09-26",188,637500,4,537,20,11,0,0,0],["2025-09-26",100,569009,63,100,41,11,0,0,0],["2025-09-26",239,533200,49,81,5,11,0,0,0],["2025-09-26",251,453862,111,252,24,11,0,4,0],["2025-09-26",5,450000,13,16,8,11,0,0,0],["2025-09-26",146,428100,12,65,29,11,0,4,0],["2025-09-26",314,405405,27,235,27,11,0,6,0],["2025-09-26",76,391500,5,5,1,11,0,0,0],["2025-09-26",18,391115,12,26,15,11,0,4,0],["2025-09-26",138,386246,5,314,58,11,0,0,0],["2025-09-26",312,373973,80,271,100,11,0,0,0],["2025-09-26",117,356500,0,0,0,11,0,0,0],["2025-09-26",60,353156,10,606,80,11,0,0,0],["2025-09-26",239,347200,49,81,5,11,0,0,0],["2025-09-26",17,341187,10,22,13,11,0,0,0],["2025-09-26",150,339733,18,150,64,11,0,5,0],["2025-09-26",374,330000,134,340,24,11,0,0,0],["2025-09-26",144,321008,0,142,60,11,0,0,0],["2025-09-26",700,297624,21,75,27,11,0,5,0],["2025-09-26",144,280743,12,248,96,11,0,4,0],["2025-09-26",216,280000,1,1,1,11,0,0,0],["2025-09-26",181,258333,159,600,150,11,0,2,0],["2025-09-26",572,240000,77,493,7,11,1,0,0],["2025-09-26",5,222000,17,261,7,11,1,0,0],["2025-09-26",5,208717,13,16,8,11,0,0,0],["2025-09-26",5,205800,39,57,8,11,0,0,0],["2025-09-26",319,195415,17,162,15,11,0,0,0],["2025-09-26",0,191272,8,8,1,11,0,0,0],["2025-09-26",92,190251,0,0,0,11,0,0,0],["2025-09-26",5,187500,13,16,8,11,0,0,0],["2025-09-26",233,186390,0,529,93,11,0,0,0],["2025-09-26",138,178828,3,247,58,11,0,1,0],["2025-09-26",712,175000,184,614,5,11,0,4,0],["2025-09-26",120,173133,10,239,94,11,0,0,0],["2025-09-26",152,168000,49,81,5,11,0,0,0],["2025-09-26",207,151685,32,215,87,11,0,7,0],["2025-09-26",214,139496,10,22,13,11,0,0,0],["2025-09-26",233,139151,0,63,28,11,0,0,0],["2025-09-26",193,137500,47,382,24,11,4,0,0],["2025-09-26",193,137500,47,382,24,11,4,0,0],["2025-09-26",138,130187,17,134,58,11,0,0,0],["2025-09-26",5,126000,17,261,7,11,1,0,0],["2025-09-26",59,123480,27,69,24,11,0,6,0],["2025-09-26",519,123262,3,3,1,11,0,1,0],["2025-09-26",43,120000,38,56,5,11,0,0,0],["2025-09-26",4,105000,122,295,5,11,0,7,0],["2025-09-26",152,105000,49,81,5,11,0,0,0],["2025-09-26",207,102970,32,215,87,11,0,7,0],["2025-09-26",140,100000,76,620,157,11,0,2,0],["2025-09-26",106,98930,23,227,90,11,0,0,0],["2025-09-26",48,98500,0,0,0,11,0,0,0],["2025-09-26",5,96100,12,12,6,11,0,4,0],["2025-09-26",281,93815,12,276,39,11,0,4,0],["2025-09-26",0,91950,2,2,1,11,0,0,0],["2025-09-26",116,89592,0,114,48,11,0,4,0],["2025-09-26",320,87071,8,611,177,11,0,13,0],["2025-09-26",138,86939,1,136,58,11,0,0,0],["2025-09-26",0,85000,3,3,1,11,0,1,0],["2025-09-26",0,85000,4,4,1,11,0,0,0],["2025-09-26",144,84777,176,563,101,11,0,2,0],["2025-09-26",197,81497,88,341,81,11,0,0,0],["2025-09-26",632,81396,15,214,24,11,1,0,0],["2025-09-26",111,81194,103,232,43,11,0,0,0],["2025-09-26",634,81075,0,274,103,11,0,0,0],["2025-09-26",632,80615,15,214,24,11,1,0,0],["2025-09-26",721,80000,31,109,46,11,0,7,0],["2025-09-26",69,77272,0,63,28,11,0,0,0],["2025-09-26",141,75057,0,63,28,11,0,0,0],["2025-09-26",138,72106,4,137,58,11,0,0,0],["2025-09-26",34,72000,33,190,16,11,0,0,0],["2025-09-26",691,70061,26,179,73,11,0,0,0],["2025-09-26",151,66010,0,152,65,11,0,0,0],["2025-09-26",151,66010,0,152,65,11,0,0,0],["2025-09-26",445,65500,52,84,5,11,0,0,0],["2025-09-26",632,65080,15,214,24,11,1,0,0],["2025-09-26",688,57000,13,13,7,11,1,0,0],["2025-09-26",69,55459,0,63,28,11,0,0,0],["2025-09-26",5,55000,31,109,46,11,0,7,0],["2025-09-26",144,53184,0,142,60,11,0,0,0],["2025-09-26",147,53028,7,363,63,11,2,3,0],["2025-09-26",138,52462,5,314,58,11,0,0,0],["2025-09-26",120,51100,185,616,24,11,0,2,0],["2025-09-26",519,50000,2,599,20,11,0,0,0],["2025-09-26",716,50000,9,14,7,11,3,2,0],["2025-09-24",5,825000,89,473,145,11,0,2,0],["2025-09-22",162,101541,7,165,71,11,2,3,0],["2025-09-19",676,18601950,75,405,129,11,0,4,0],["2025-09-19",676,18601950,75,405,129,11,0,4,0],["2025-09-19",676,18601950,75,405,129,11,0,4,0],["2025-09-19",676,18601950,75,405,129,11,0,4,0],["2025-09-19",676,18601950,75,405,129,11,0,4,0],["2025-09-19",70,17393737,70,111,5,11,0,0,0],["2025-09-19",77,8939616,54,87,5,11,0,0,0],["2025-09-19",611,4620833,47,478,150,11,5,2,0],["2025-09-19",5,2500000,13,16,8,11,0,0,0],["2025-09-19",313,2149762,26,64,24,11,0,0,0],["2025-09-19",17,2078392,10,22,13,11,0,0,0],["2025-09-19",211,2000000,44,74,5,11,0,0,0],["2025-09-19",7,1783757,0,0,0,11,0,0,0],["2025-09-19",73,1512000,37,55,16,11,0,4,0],["2025-09-19",16,1500000,19,21,7,11,3,0,0],["2025-09-19",17,1498431,122,295,5,11,0,7,0],["2025-09-19",62,1439000,44,74,5,11,0,0,0],["2025-09-19",5,1395000,17,261,7,11,1,0,0],["2025-09-19",5,1369000,39,57,8,11,0,0,0],["2025-09-19",5,1276850,39,57,8,11,0,0,0],["2025-09-19",211,1000000,39,588,5,11,0,0,0],["2025-09-19",170,982540,0,0,0,11,0,0,0],["2025-09-19",1,959728,7,7,3,11,2,3,0],["2025-09-19",143,933700,81,139,31,11,0,11,0],["2025-09-19",117,920040,125,420,5,11,0,0,0],["2025-09-19",17,798718,122,295,5,11,0,7,0],["2025-09-19",135,787138,44,74,5,11,0,0,0],["2025-09-19",294,685818,52,84,5,11,0,0,0],["2025-09-19",152,633700,49,81,5,11,0,0,0],["2025-09-19",5,600000,13,16,8,11,0,0,0],["2025-09-19",7,570764,0,0,0,11,0,0,0],["2025-09-19",694,530000,65,151,1,11,0,6,0],["2025-09-19",544,529500,44,74,5,11,0,0,0],["2025-09-19",17,514771,20,23,5,11,0,0,0],["2025-09-19",358,497400,103,480,51,11,0,0,0],["2025-09-19",92,431739,0,0,0,11,0,0,0],["2025-09-19",3,428680,9,9,4,11,0,2,0],["2025-09-19",690,414700,2,2,1,11,0,0,0],["2025-09-19",375,400000,81,331,107,11,0,11,0],["2025-09-19",144,399400,0,142,60,11,0,0,0],["2025-09-19",92,393354,0,0,0,11,0,0,0],["2025-09-19",152,355000,49,81,5,11,0,0,0],["2025-09-19",116,351732,0,114,48,11,0,4,0],["2025-09-19",275,330630,80,271,100,11,0,0,0],["2025-09-19",141,329800,0,63,28,11,0,0,0],["2025-09-19",672,326863,0,0,0,11,0,0,0],["2025-09-19",170,322185,0,0,0,11,0,0,0],["2025-09-19",5,309034,39,57,8,11,0,0,0],["2025-09-19",27,308023,0,0,0,11,0,0,0],["2025-09-19",672,305800,0,0,0,11,0,0,0],["2025-09-19",239,304300,49,81,5,11,0,0,0],["2025-09-19",64,298000,0,0,0,11,0,0,0],["2025-09-19",672,269650,0,0,0,11,0,0,0],["2025-09-19",223,267480,168,499,5,11,0,0,0],["2025-09-19",138,266864,17,134,58,11,0,0,0],["2025-09-19",141,263840,0,63,28,11,0,0,0],["2025-09-19",529,250000,5,5,1,11,0,0,0],["2025-09-19",173,235000,1,1,1,11,0,0,0],["2025-09-19",714,230000,13,13,7,11,1,0,0],["2025-09-19",0,228854,10,571,167,11,0,0,0],["2025-09-19",135,215850,44,74,5,11,0,0,0],["2025-09-19",5,213300,39,57,8,11,0,0,0],["2025-09-19",211,212862,44,74,5,11,0,0,0],["2025-09-19",5,205350,39,57,8,11,0,0,0],["2025-09-19",174,203800,81,331,107,11,0,11,0],["2025-09-19",7,200000,0,0,0,11,0,0,0],["2025-09-19",141,200000,0,63,28,11,0,0,0],["2025-09-19",707,199800,28,610,44,11,0,0,0],["2025-09-19",675,196267,17,120,53,11,0,0,0],["2025-09-19",28,196124,0,0,0,11,0,0,0],["2025-09-19",92,195055,0,0,0,11,0,0,0],["2025-09-19",5,187500,13,16,8,11,0,0,0],["2025-09-19",223,180000,88,269,1,11,0,0,0],["2025-09-19",675,175280,17,120,53,11,0,0,0],["2025-09-19",245,174000,7,7,3,11,2,3,0],["2025-09-19",138,162760,17,134,58,11,0,0,0],["2025-09-19",17,150190,122,295,5,11,0,7,0],["2025-09-19",5,145150,39,57,8,11,0,0,0],["2025-09-19",5,132015,39,57,8,11,0,0,0],["2025-09-19",621,127400,16,603,104,11,0,3,0],["2025-09-19",129,125000,17,124,37,11,4,2,0],["2025-09-19",112,122500,32,615,46,11,0,7,0],["2025-09-19",58,120000,41,68,21,11,0,0,0],["2025-09-19",138,105519,17,134,58,11,0,0,0],["2025-09-19",222,101547,159,612,24,11,0,0,0],["2025-09-19",5,100000,21,211,86,11,0,5,0],["2025-09-19",190,100000,85,197,80,11,0,7,0],["2025-09-19",123,94100,18,119,52,11,0,5,0],["2025-09-19",5,90000,127,419,132,11,0,0,0],["2025-09-19",28,86700,0,0,0,11,0,0,0],["2025-09-19",69,85273,0,63,28,11,0,0,0],["2025-09-19",0,85000,5,5,1,11,0,0,0],["2025-09-19",634,81075,0,274,103,11,0,0,0],["2025-09-19",138,79210,17,134,58,11,0,0,0],["2025-09-19",66,76280,10,22,13,11,0,0,0],["2025-09-19",116,75224,0,114,48,11,0,4,0],["2025-09-19",5,75000,152,408,70,11,0,2,0],["2025-09-19",223,73969,65,151,1,11,0,6,0],["2025-09-19",601,69650,26,456,1,11,0,0,0],["2025-09-19",5,68000,13,16,8,11,0,0,0],["2025-09-19",112,66500,31,109,46,11,0,7,0],["2025-09-19",151,66010,0,152,65,11,0,0,0],["2025-09-19",151,66010,0,152,65,11,0,0,0],["2025-09-19",223,64236,8,8,1,11,0,0,0],["2025-09-19",138,64072,17,134,58,11,0,0,0],["2025-09-19",621,59500,16,603,104,11,0,3,0],["2025-09-19",116,59468,71,113,48,11,0,4,0],["2025-09-19",116,59456,0,114,48,11,0,4,0],["2025-09-19",61,59000,21,607,97,11,0,5,0],["2025-09-19",111,58075,103,232,43,11,0,0,0],["2025-09-19",363,57600,81,333,111,11,0,11,0],["2025-09-19",144,56141,0,142,60,11,0,0,0],["2025-09-19",48,55000,0,0,0,11,0,0,0],["2025-09-19",141,52500,12,65,29,11,0,4,0],["2025-09-19",144,51569,12,141,60,11,0,4,0],["2025-09-19",61,50000,41,68,21,11,0,0,0],["2025-09-19",5,50000,13,16,8,11,0,0,0],["2025-09-19",621,-71400,16,603,104,11,0,3,0],["2025-09-18",564,4500000,52,84,5,11,0,0,0],["2025-09-18",5,765000,89,473,145,11,0,2,0],["2025-09-18",408,261375,128,624,24,11,4,8,0],["2025-09-16",5,16500000,89,473,145,11,0,2,0],["2025-09-16",5,425000,0,488,70,11,0,0,0],["2025-09-16",5,120000,0,488,70,11,0,0,0],["2025-09-16",5,50640,10,10,1,11,0,0,0],["2025-09-15",413,131233,32,47,22,11,0,7,0],["2025-09-12",5,14500000,89,473,145,11,0,2,0],["2025-09-12",696,12853732,182,601,33,11,0,6,0],["2025-09-12",253,3000000,40,67,31,11,0,0,0],["2025-09-12",193,2636940,146,387,48,11,4,13,0],["2025-09-12",363,1732020,81,333,111,11,0,11,0],["2025-09-12",191,1372100,44,74,5,11,0,0,0],["2025-09-12",5,1370230,39,57,8,11,0,0,0],["2025-09-12",317,1350000,183,609,33,11,0,0,0],["2025-09-12",711,1272600,37,55,16,11,0,4,0],["2025-09-12",5,1217102,79,129,8,11,0,0,0],["2025-09-12",70,843765,10,79,35,11,0,0,0],["2025-09-12",156,841938,80,131,57,11,0,0,0],["2025-09-12",51,668750,26,64,24,11,0,0,0],["2025-09-12",5,569800,39,57,8,11,0,0,0],["2025-09-12",48,529500,44,74,5,11,0,0,0],["2025-09-12",239,526800,49,81,5,11,0,0,0],["2025-09-12",72,485000,49,86,36,11,0,0,0],["2025-09-12",72,485000,49,86,36,11,0,0,0],["2025-09-12",718,455000,183,621,178,11,0,0,0],["2025-09-12",253,437500,40,67,31,11,0,0,0],["2025-09-12",17,429807,10,22,13,11,0,0,0],["2025-09-12",46,415300,5,5,1,11,0,0,0],["2025-09-12",16,400000,19,21,7,11,3,0,0],["2025-09-12",34,356400,33,190,16,11,0,0,0],["2025-09-12",84,338712,36,91,39,11,2,2,0],["2025-09-12",5,331684,39,57,8,11,0,0,0],["2025-09-12",70,319300,10,79,35,11,0,0,0],["2025-09-12",171,314200,9,597,157,11,3,2,0],["2025-09-12",135,267780,44,74,5,11,0,0,0],["2025-09-12",697,255000,18,59,27,11,0,5,0],["2025-09-12",92,246072,0,0,0,11,0,0,0],["2025-09-12",113,238958,1,110,47,11,0,0,0],["2025-09-12",125,222700,44,74,5,11,0,0,0],["2025-09-12",121,212500,27,69,24,11,0,6,0],["2025-09-12",7,193300,0,0,0,11,0,0,0],["2025-09-12",602,182900,17,124,37,11,3,2,0],["2025-09-12",156,164065,80,131,57,11,0,0,0],["2025-09-12",137,162061,80,131,57,11,0,0,0],["2025-09-12",150,145200,4,4,1,11,0,0,0],["2025-09-12",5,122100,18,58,26,11,0,5,0],["2025-09-12",311,118150,82,174,16,11,0,4,0],["2025-09-12",17,115778,10,598,175,11,0,0,0],["2025-09-12",183,111690,32,47,22,11,0,7,0],["2025-09-12",699,109000,81,331,107,11,0,11,0],["2025-09-12",84,106730,36,91,39,11,2,2,0],["2025-09-12",48,100500,0,0,0,11,0,0,0],["2025-09-12",129,100000,17,124,37,11,4,2,0],["2025-09-12",40,96920,12,54,26,11,0,5,0],["2025-09-12",0,95162,4,4,1,11,0,0,0],["2025-09-12",662,91250,1,608,16,11,0,0,0],["2025-09-12",233,91162,0,529,93,11,0,0,0],["2025-09-12",97,88100,65,151,1,11,0,6,0],["2025-09-12",697,85000,18,58,26,11,0,5,0],["2025-09-12",20,83564,8,8,1,11,0,0,0],["2025-09-12",66,81880,10,22,13,11,0,0,0],["2025-09-12",150,78250,65,151,1,11,0,6,0],["2025-09-12",156,77140,80,131,57,11,0,0,0],["2025-09-12",116,76400,71,113,48,11,0,4,0],["2025-09-12",560,76309,0,0,0,11,0,0,0],["2025-09-12",70,72500,34,99,1,11,0,5,0],["2025-09-12",692,71100,36,53,16,11,2,2,0],["2025-09-12",666,70000,21,384,7,11,1,5,0],["2025-09-12",269,60000,112,266,24,11,0,7,0],["2025-09-12",329,60000,17,46,21,11,0,0,0],["2025-09-12",300,56500,0,605,176,11,0,0,0],["2025-09-12",289,54000,21,187,26,11,0,5,0],["2025-09-12",243,53924,14,246,95,11,0,0,0],["2025-09-12",243,53924,14,246,95,11,0,0,0],["2025-09-12",17,53117,10,22,13,11,0,0,0],["2025-09-12",147,53037,7,363,63,11,2,3,0],["2025-09-12",192,52000,17,46,21,11,0,0,0],["2025-09-12",61,50000,21,344,34,11,0,5,0],["2025-09-11",5,19505000,186,625,8,11,0,0,0],["2025-09-10",157,162248,27,158,57,11,0,6,0],["2025-09-05",704,11544200,75,405,129,11,0,4,0],["2025-09-05",77,3911691,54,87,5,11,0,0,0],["2025-09-05",228,3212050,27,233,91,11,0,6,0],["2025-09-05",5,2101250,13,16,8,11,0,0,0],["2025-09-05",17,2078392,10,22,13,11,0,0,0],["2025-09-05",141,1654079,0,63,28,11,0,0,0],["2025-09-05",368,1333760,141,471,144,11,2,2,0],["2025-09-05",630,1128000,141,471,144,11,2,2,0],["2025-09-05",173,1100000,65,151,1,11,0,6,0],["2025-09-05",34,992300,33,190,16,11,0,0,0],["2025-09-05",363,980925,81,333,111,11,0,11,0],["2025-09-05",17,820416,10,22,13,11,0,0,0],["2025-09-05",17,529852,10,22,13,11,0,0,0],["2025-09-05",701,500000,134,589,7,11,1,0,0],["2025-09-05",709,451707,8,8,1,11,0,0,0],["2025-09-05",5,427500,21,187,26,11,0,5,0],["2025-09-05",129,403500,14,555,80,11,4,0,0],["2025-09-05",689,400000,17,584,2,11,1,2,0],["2025-09-05",138,390471,5,314,58,11,0,0,0],["2025-09-05",49,345000,7,62,2,11,1,3,0],["2025-09-05",194,325000,100,417,24,11,4,4,0],["2025-09-05",17,314851,20,23,5,11,0,0,0],["2025-09-05",152,285000,49,81,5,11,0,0,0],["2025-09-05",223,269753,118,294,1,11,0,5,0],["2025-09-05",5,250000,0,488,70,11,0,0,0],["2025-09-05",5,249000,41,68,21,11,0,0,0],["2025-09-05",5,225000,145,383,8,11,0,7,0],["2025-09-05",144,221597,12,248,96,11,0,4,0],["2025-09-05",99,220000,0,0,0,11,0,0,0],["2025-09-05",706,199500,55,88,1,11,0,4,0],["2025-09-05",123,187500,18,119,52,11,0,5,0],["2025-09-05",106,186679,124,302,43,11,0,0,0],["2025-09-05",0,177464,5,5,1,11,0,0,0],["2025-09-05",152,168000,49,81,5,11,0,0,0],["2025-09-05",152,168000,49,81,5,11,0,0,0],["2025-09-05",35,166138,5,5,1,11,0,0,0],["2025-09-05",0,159805,65,151,1,11,0,6,0],["2025-09-05",709,149052,22,61,1,11,0,0,0],["2025-09-05",138,129169,17,134,58,11,0,0,0],["2025-09-05",138,124102,3,247,58,11,0,1,0],["2025-09-05",368,121788,36,53,16,11,2,2,0],["2025-09-05",59,121520,27,69,24,11,0,6,0],["2025-09-05",709,116952,55,88,1,11,0,4,0],["2025-09-05",17,112500,10,22,13,11,0,0,0],["2025-09-05",84,106730,36,91,39,11,2,2,0],["2025-09-05",5,105368,127,419,132,11,0,0,0],["2025-09-05",7,103400,0,0,0,11,0,0,0],["2025-09-05",106,100000,124,302,43,11,0,0,0],["2025-09-05",705,95000,17,46,21,11,0,0,0],["2025-09-05",358,94800,103,480,51,11,0,0,0],["2025-09-05",138,89967,1,136,58,11,0,0,0],["2025-09-05",48,89500,0,0,0,11,0,0,0],["2025-09-05",123,89000,18,119,52,11,0,5,0],["2025-09-05",709,85407,22,61,1,11,0,0,0],["2025-09-05",192,85000,17,46,21,11,0,0,0],["2025-09-05",709,79375,22,61,1,11,0,0,0],["2025-09-05",666,78000,21,384,7,11,1,5,0],["2025-09-05",666,78000,21,384,7,11,1,5,0],["2025-09-05",5,75000,13,596,174,11,0,0,0],["2025-09-05",243,74664,14,246,95,11,0,0,0],["2025-09-05",138,72106,4,137,58,11,0,0,0],["2025-09-05",69,71174,0,63,28,11,0,0,0],["2025-09-05",709,70975,22,61,1,11,0,0,0],["2025-09-05",129,69000,96,288,7,11,4,4,0],["2025-09-05",116,68744,0,114,48,11,0,4,0],["2025-09-05",17,68704,10,22,13,11,0,0,0],["2025-09-05",368,66744,36,53,16,11,2,2,0],["2025-09-05",713,66000,9,597,157,11,3,2,0],["2025-09-05",17,65556,10,22,13,11,0,0,0],["2025-09-05",144,64053,82,623,96,11,0,4,0],["2025-09-05",116,62100,71,113,48,11,0,4,0],["2025-09-05",329,60000,100,335,55,11,0,4,0],["2025-09-05",417,59000,82,370,124,11,0,4,0],["2025-09-05",223,54800,22,61,1,11,0,0,0],["2025-09-05",111,54116,59,108,43,11,0,0,0],["2025-09-05",709,53233,22,61,1,11,0,0,0],["2025-09-05",186,50808,18,587,24,11,0,5,0],["2025-09-05",5,50000,87,153,66,11,0,0,0],["2025-09-03",87,48832921,54,87,5,11,0,0,0],["2025-09-03",87,18207500,54,87,5,11,0,0,0],["2025-09-01",26,3582246,30,42,17,11,0,0,0],["2025-09-01",170,3204578,117,268,5,11,0,0,0],["2025-09-01",18,2230490,5,25,15,11,0,0,0],["2025-09-01",18,2215993,5,25,15,11,0,0,0],["2025-09-01",5,2161400,39,57,8,11,0,0,0],["2025-09-01",18,2072698,5,25,15,11,0,0,0],["2025-09-01",141,2000351,0,63,28,11,0,0,0],["2025-09-01",141,2000159,0,63,28,11,0,0,0],["2025-09-01",5,1958000,39,57,8,11,0,0,0],["2025-09-01",141,1920276,0,63,28,11,0,0,0],["2025-09-01",5,1835000,39,57,8,11,0,0,0],["2025-09-01",141,1690181,0,63,28,11,0,0,0],["2025-09-01",717,1618750,9,14,7,11,1,2,0],["2025-09-01",171,1378850,17,124,37,11,3,2,0],["2025-09-01",328,1203100,168,499,5,11,0,0,0],["2025-09-01",170,1057170,0,0,0,11,0,0,0],["2025-09-01",5,1022300,39,57,8,11,0,0,0],["2025-09-01",143,910000,81,139,31,11,0,11,0],["2025-09-01",62,843000,44,74,5,11,0,0,0],["2025-09-01",387,776000,12,65,29,11,0,4,0],["2025-09-01",170,764257,116,267,5,11,0,0,0],["2025-09-01",693,724000,81,479,151,11,0,11,0],["2025-09-01",18,719725,3,34,15,11,0,1,0],["2025-09-01",18,697529,3,34,15,11,0,1,0],["2025-09-01",533,684000,37,55,16,11,0,4,0],["2025-09-01",18,676581,3,34,15,11,0,1,0],["2025-09-01",18,662112,3,34,15,11,0,1,0],["2025-09-01",173,660000,1,1,1,11,0,0,0],["2025-09-01",18,645510,1,30,15,11,0,0,0],["2025-09-01",138,621211,12,135,58,11,0,4,0],["2025-09-01",18,591898,3,34,15,11,0,1,0],["2025-09-01",5,590000,17,46,21,11,0,0,0],["2025-09-01",326,518109,73,307,51,11,0,0,0],["2025-09-01",18,513282,1,30,15,11,0,0,0],["2025-09-01",18,505818,5,25,15,11,0,0,0],["2025-09-01",5,505000,145,383,8,11,0,7,0],["2025-09-01",18,504858,5,25,15,11,0,0,0],["2025-09-01",234,500000,70,111,5,11,0,0,0],["2025-09-01",18,496767,5,25,15,11,0,0,0],["2025-09-01",36,485000,12,50,24,11,0,4,0],["2025-09-01",18,479372,3,34,15,11,0,1,0],["2025-09-01",18,466128,1,30,15,11,0,0,0],["2025-09-01",173,435000,1,1,1,11,0,0,0],["2025-09-01",124,382500,53,617,127,11,4,8,0],["2025-09-01",18,361281,12,26,15,11,0,4,0],["2025-09-01",18,350445,12,26,15,11,0,4,0],["2025-09-01",18,347771,12,26,15,11,0,4,0],["2025-09-01",150,339733,18,150,64,11,0,5,0],["2025-09-01",18,332620,8,36,15,11,0,0,0],["2025-09-01",695,322028,83,279,16,11,0,4,0],["2025-09-01",18,313475,8,36,15,11,0,0,0],["2025-09-01",5,308100,39,57,8,11,0,0,0],["2025-09-01",18,302617,8,36,15,11,0,0,0],["2025-09-01",36,277500,12,50,24,11,0,4,0],["2025-09-01",684,263738,27,158,57,11,0,6,0],["2025-09-01",720,250000,9,228,44,11,4,2,0],["2025-09-01",223,249276,4,4,1,11,0,0,0],["2025-09-01",48,243500,0,0,0,11,0,0,0],["2025-09-01",5,241000,13,16,8,11,0,0,0],["2025-09-01",572,240000,77,493,7,11,1,0,0],["2025-09-01",232,240000,47,78,7,11,1,0,0],["2025-09-01",113,238958,1,110,47,11,0,0,0],["2025-09-01",18,237572,25,32,15,11,0,0,0],["2025-09-01",0,224762,0,0,0,11,0,0,0],["2025-09-01",30,224000,5,5,1,11,0,0,0],["2025-09-01",698,222850,62,604,107,11,0,9,0],["2025-09-01",319,211123,17,162,15,11,0,0,0],["2025-09-01",58,210000,41,68,21,11,0,0,0],["2025-09-01",270,209574,12,65,29,11,0,4,0],["2025-09-01",322,207207,0,303,110,11,0,0,0],["2025-09-01",180,204800,93,184,7,11,1,0,0],["2025-09-01",708,201000,10,10,1,11,0,0,0],["2025-09-01",142,200000,10,622,7,11,3,0,0],["2025-09-01",18,196632,2,35,15,11,0,0,0],["2025-09-01",18,194740,2,35,15,11,0,0,0],["2025-09-01",18,192807,2,35,15,11,0,0,0],["2025-09-01",6,191975,13,13,7,11,1,0,0],["2025-09-01",138,190993,17,134,58,11,0,0,0],["2025-09-01",712,175000,184,614,5,11,0,4,0],["2025-09-01",234,166814,70,111,5,11,0,0,0],["2025-09-01",17,163172,10,22,13,11,0,0,0],["2025-09-01",138,162180,17,134,58,11,0,0,0],["2025-09-01",18,153501,3,34,15,11,0,1,0],["2025-09-01",18,153378,3,34,15,11,0,1,0],["2025-09-01",719,150000,128,624,24,11,4,8,0],["2025-09-01",647,149342,0,63,28,11,0,0,0],["2025-09-01",319,147729,17,162,15,11,0,0,0],["2025-09-01",18,139696,3,34,15,11,0,1,0],["2025-09-01",18,139407,27,37,15,11,0,6,0],["2025-09-01",18,137395,27,37,15,11,0,6,0],["2025-09-01",18,131906,27,37,15,11,0,6,0],["2025-09-01",135,126450,44,74,5,11,0,0,0],["2025-09-01",312,124658,80,271,100,11,0,0,0],["2025-09-01",18,115283,27,37,15,11,0,6,0],["2025-09-01",715,113750,127,619,150,11,0,2,0],["2025-09-01",18,101529,27,37,15,11,0,6,0],["2025-09-01",722,100804,80,321,116,11,0,0,0],["2025-09-01",139,100000,27,69,24,11,0,6,0],["2025-09-01",710,99580,159,613,7,11,1,0,0],["2025-09-01",138,97905,17,134,58,11,0,0,0],["2025-09-01",18,95232,27,37,15,11,0,6,0],["2025-09-01",18,90648,22,28,15,11,0,0,0],["2025-09-01",320,90474,8,611,177,11,0,13,0],["2025-09-01",614,90000,13,13,7,11,1,0,0],["2025-09-01",17,89793,10,22,13,11,0,0,0],["2025-09-01",119,83750,73,116,49,11,0,0,0],["2025-09-01",17,81932,10,22,13,11,0,0,0],["2025-09-01",18,81576,22,28,15,11,0,0,0],["2025-09-01",116,81028,71,113,48,11,0,4,0],["2025-09-01",138,77197,17,134,58,11,0,0,0],["2025-09-01",601,70000,118,294,1,11,0,5,0],["2025-09-01",5,70000,78,128,8,11,0,10,0],["2025-09-01",560,67600,0,0,0,11,0,0,0],["2025-09-01",69,66772,0,63,28,11,0,0,0],["2025-09-01",368,66688,9,602,16,11,0,2,0],["2025-09-01",722,66060,80,321,116,11,0,0,0],["2025-09-01",560,65002,0,0,0,11,0,0,0],["2025-09-01",116,64248,0,114,48,11,0,4,0],["2025-09-01",18,63799,22,28,15,11,0,0,0],["2025-09-01",141,62257,0,63,28,11,0,0,0],["2025-09-01",692,62100,36,53,16,11,2,2,0],["2025-09-01",587,60800,127,419,132,11,0,0,0],["2025-09-01",363,57600,81,333,111,11,0,11,0],["2025-09-01",69,57117,0,63,28,11,0,0,0],["2025-09-01",138,56189,8,133,58,11,0,0,0],["2025-09-01",18,56045,12,26,15,11,0,4,0],["2025-09-01",69,54822,0,63,28,11,0,0,0],["2025-09-01",18,54238,12,26,15,11,0,4,0],["2025-09-01",18,54226,12,26,15,11,0,4,0],["2025-09-01",472,54100,47,510,51,11,5,0,0],["2025-09-01",232,53996,47,78,7,11,1,0,0],["2025-09-01",69,53329,0,63,28,11,0,0,0],["2025-09-01",702,53000,127,419,132,11,0,0,0],["2025-09-01",5,52000,105,218,73,11,0,7,0],["2025-09-01",141,52000,0,63,28,11,0,0,0],["2025-09-01",111,51445,59,108,43,11,0,0,0],["2025-09-01",5,50000,13,16,8,11,0,0,0],["2025-09-01",703,50000,9,14,7,11,3,2,0]]}