{"code":"E07000148","name":"Norwich","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["NORFOLK COUNTY COUNCIL","WAVENET LIMITED","Name withheld by the council","PHS GROUP PLC","IGENIX LTD T/A ANIMAL WARDEN SERVICES","NORFOLK CHAMBER OF COMMERCE & INDUSTRY","4D GEO LIMITED","INFORM HOLDINGS LIMITED","IMPACT ASSOCIATES LTD","LOCAL GOVERNMENT INFORMATION UNIT","RICOH UK LIMITED","GASWAY SERVICES LTD","RIX PETROLEUM LTD","VICTORIA SOLUTIONS LTD TA VICTORIA FORMS","NORWICH CITY SERVICES LTD","CHESSUM COMMUNICATION LIMITED","PENNA PLC","ALIVE CHURCH NORWICH","A & R WRIGHT CONSULTING T/A WRIGHT CONSU","BUBBLEFRESH","BLACKROW NURSERY","ANGLIAN WATER","ANGLIAN WATER BUSINESS (WAVE)","EAST FIRE EXTINGUISHERS AND ALARMS UK","ANTONY HODARI HOLDINGS LTD CLIENT ACCOUNT","RETROFIT & COORDINATION LTD","JKA HOME SOLUTIONS","PREMIER PLAYGROUNDS LTD","ELLISTON CONSULTANCY SERVICES LTD","PHOENIX SOFTWARE LTD","BEN WILLIS COMMERCIAL LANDSCAPING LTD","SAVILLS (UK) LTD","UTILISE (UTILITY CONTRACTING) LTD","INDEPENDENT WATER NETWORKS LIMITED","GERDA SECURITY PRODUCTS LIMITED","INFOSHARE+ LIMITED","BLOOM PROCUREMENT SERVICES LIMITED","INTEGRATED WATER SERVICES LTD","SECURITAS TECHONOLOGY LTD","ENVIRONTEC LIMITED","KOHLER UNINTERRUPTIBLE POWER LTD","J A ALLEN LTD","TROWERS & HAMLINS LLP","TREECARE CONSULTANTS LTD","LEARNING POOL","BIFFA MUNICIPAL LIMITED","SPLASH PADS ENTERPRISES LIMITED T/A THE SPLASH","BROADS AUTHORITY","SSE ENERGY SOLUTIONS","GRAVITAS RECRUITMENT GROUP LTD","STANNAH LIFTS LTD","WORKMAN LLP - CENTRAL RECEIPTS NO 4","ROYAL MAIL GROUP PLC","ACUITUS LIMITED","THE FORUM TRUST LIMITED","IRRV SERVICES LTD","CCS MEDIA LTD","IMPACT RENEWABLES LTD","VODAFONE LIMITED","Place Partners Ltd","METASTREET LTD","DUCTCLEAN (UK) LIMITED","BOND TURNER LIMITED CLIENT ACCOUNT","SATCHELL MORAN SOLICITORS","IN-TEND LIMITED","UK POWER NETWORKS SERVICES (COMMERCIAL) LIMITED","CHARTERED INSTITUTE OF HOUSING","AON UK LTD","GASWISE SERVICES LTD","ASPIRE ADAPTATIONS LIMITED","HYSPEK PROPERTY MAINTENANCE LTD","GLASDON UK LTD","NATIONAL CENTRE FOR WRITING COMMERCIAL LIMITED","NEC SOFTWARE SOLUTIONS UK LTD","DISCREET SECURITY LIMITED","ELITE EQUIPMENT SERVICES & SALES LTD","YOUR PRIORITY HEALTHCARE LIMITED","BULLEYS BRADBURY LTD","TETRA TECH CONSULTING LIMITED","TMA BARK SUPPLIES LIMITED","RIGHTMOVE GROUP LIMITED","DRISCOLL KINGSTON AND CO LIMITED","ARK PROPERTY SERVICES LTD","HES M&E SERVICES LIMITED","FLOWBIRD SMART CITY UK LTD","CAVALIER MAILING SERVICES","BEN BURGESS GROUNDSCARE EQT","DSM DEMOLITION LTD","AVC WISE LTD T/A MY MONEY MATTERS","HARRISON GROUP ENVIRONMENTAL LTD","LAVAT CONSULTING LTD T/A PSTAX","UNIQUE ADAPTATIONS LIMITED","SOUTHERN GREEN LIMITED","SOUTH NORFOLK DISTRICT COUNCIL","DODD GROUP (EASTERN) LTD","THE LIVELY CREW LIMITED","Swallow Evacuation & Mobility Products Ltd T/A Evaccaess","BURO HAPPOLD LIMITED","THE COLLABORATE I CIC","K RACKHAM & SON ENGINEERING LTD","MAYBO LTD","N D WILLAN BUILDING CONTRACTORS LTD","EDF ENERGY CUSTOMERS PLC","EON NEXT ENERGY LIMITED","CARTER JONAS LLP","LIVING WAGE FOUNDATION","THE PRINT CO (WEST) LIMITED","KEEP BRITAIN TIDY","BELL GROUP LIMITED","FEILDEN AND MAWSON LLP","TRUETECH INTEGRATED LTD","BETONGPARK LIMITED","ZENITH CONTRACT SERVICES LIMITED","CG DESIGN","EDMUNDSON ELECTRICAL LIMITED","BORDER PROJECTS LIMITED","ALEC MOTT T/A NOBBY'S SITE SERVICES","NORFOLK & SUFFOLK ROLLER SHUTTER DOORS LTD","RED MASON CREATIVE DESIGN","OXBURY & COMPANY","A & B GLASS COMPANY LTD T/A ASSET FINELINE","ARTHUR J GALLAGHER INSURANCE BROKERS LTD","FIFIELD TRAINING LTD","KINGS & DUNNE ARCHITECTS LTD","AGA GROUP ENVIRO-FIX LTD","MARK FITZSIMMONS ASSOCIATES LIMITED","TRANSLATE PLUS LIMITED","NORSE EASTERN LTD","COOKS BLINDS AND SHUTTERS LTD","GREYFRIARS COST MANAGEMENT LIMITED","RICHARD UTTING ASSOCIATES LLP","NORSE ENVIRONMENTAL WASTE SERVICES LTD","ADARE SEC LIMITED","BIDWELLS","CHAPLIN FARRANT LTD","INNER CIRCLE CONSULTING LIMITED","NORFOLK CITIZENS ADVICE BUREAU","ABC TAXIS (EA) LTD T/A VEEZU","M W WHITE LTD","COZENS (UK) LTD","IOAN LEONARD T/A VIKING STAGE LIGHTING","CITRON HYGIENE UK LTD","BUILDING CONSERVATION SOLUTIONS LTD","EAST OF ENGLAND LOCAL GOVERNMENT ASSOC","OPTIMUM PATIENT CARE GLOBAL LTD","STEVEN HOLDINGS LTD","TRAVELODGE HOTELS LTD","GREAT YARMOUTH BOROUGH COUNCIL","ST EDMUNDS SOCIETY","LTC GREEN SPACES","DESTINATION RESEARCH LTD","ACTIVE NORFOLK FOUNDATION","MILLGATE COMPUTER SYSTEMS LTD","TCV","EMORSGATE SEEDS","TURN THE TIDES EA LTD","CORGI TECHNICAL SERVICES LIMITED","M3 HOUSING LTD","iChoosr Limited","4EI LIMITED","NORTH NORFOLK VALETING","AMEY LG LTD","ALPHATRACK SYSTEMS LTD","NBC ENVIRONMENT LTD","MESSENGER CONSTRUCTION LTD","BROXAP LIMITED","PRESENTATION MEDIA LIMITED","NORWICH COMMUNITY SPORTS FOUNDATION","BRIDGE PLUS","ENGLISH PLUS","NEW ROUTES INTEGRATION","NORWICH INTERNATIONAL YOUTH PROJECT","ST BARNABAS COUNSELLING CENTRE","ST MATTHEWS PCC","THE ZAINAB PROJECT","OVAMILL LTD","IDOX SOFTWARE LIMITED","CIVICA UK LTD","KOMPAN LTD","STREETMASTER PRODUCTS (SOUTH WALES) LTD","DEFENCE INFRASTRUCTURE ORGANISAION","C&G PARTNERS LIMITED","BARTON PROPERTY GROUP LIMITED","POCKTHORPE LIMITED","GREEN PROPERTY PROJECT LTD","SMITHSON PROPERTY LIMITED","NR2 COMMUNITY SKILLS SHARE","MEANWHILE CREATIVE LIMITED","REDWOOD CONSULTING LTD","PENNINGTON CHOICES LIMITED","HOUSING FINANCE ASSOCIATES LTD","CLC CONTRACTORS LTD","THE SHOEBOX ENTERPRISES CIC","ASPECT GROUP SERVICES LTD","TOWNDEV LTD","GRANT THORNTON UK LLP","E.ON UK GREEN FUNDING SOLUTIONS LIMITED","NORTH & HAWKINS LTD","MATTER OF PLACE ARCHITECTS CIC","CATTON GROVE ALLOTMENT ASSOCIATION","BRECKLAND DISTRICT COUNCIL","ERNST & YOUNG LLP","FRANCIS DARRAH SURVEYORS LIMITED","AMY VAUGHAN T/A FRINGE CONSULTING","APPELLO CARELINE LTD","CONSERVATION WORKS LTD","SPECIALIST ACCESS TRAINING LIMITED T/A BRITANNIA INT. TRAINING & SAFETY","CS SOLUTIONS LIMITED","INFORM COMMUNICATIONS LIMITED","SOFTCAT PLC","CARACOL BOOKS LIMITED","VERITAS SOLICITORS","NORFOLK WILDLIFE TRUST","DEVONSHIRES SOLICITORS","SUSTAINABLE FOOD NORWICH CIC","AIRBORNE ENVIRONMENTAL CONSULTANTS LTD","ASSOCIATION OF ELECTORAL ADMINISTRATORS","COOKES HEATING LTD","FRANKHAM RISK MANAGEMENT SERVICES LIMITED","APSE","T M BROWNE LTD","ORACLE CORPORATION UK LTD","PRODUCTION SERVICES ENTERTAINMENT LTD","R G CARTER LTD","WALLER CONSULTING LTD","CLAIMSMITHS LAW LLP","NORFOLK WILDLIFE SERVICES LIMITED","BOWTHORPE ROAD METHODIST CHURCH","UK POWER NETWORKS","JARROLD TRAINING","ANGLIAN ECOLOGY","BROADLAND HOUSING ASSOCIATION LTD","CYCLEHOOP LIMITED","CITY COLLEGE NORWICH","CALFORDSEADEN LLP","ROBERT DODSWORTH T/A ROB DODSWORTH PHOTOGRAPHY","ENYP","WILD LAKENHAM","CAPITA BUSINESS SERVICES LTD","CANHAM CONSULTING LTD","THE RETROFIT ACADEMY","JULIAN SUPPORT LIMITED","HILL BUILDING SERVICES LIMITED","NORTH NORFOLK COUNCIL","MIDLAND SIGNS LEICS LTD T/A G & G SIGNS","MATTER OF FACT RETROFIT LIMITED","1ST CHOICE INSULATIONS LTD","STAGE DEPOT LIMITED","RICARDO - AEA LTD","BATES WELLS & BRAITHWAITE LONDON LLP","BUILT ENVIRONMENT NETWORKING LTD T/A UKREiiF","BROADLAND DISTRICT COUNCIL","MJV AND CO SOLICITORS LIMITED","TENANTS SAVE MONEY LIMITED","PROVISION SYSTEMS LTD","BUCKINGHAMSHIRE COUNTY COUNCIL","CDP (UK) LTD","NORFOLK SHOWGROUND LIMITED","TG DAMP AND TIMBER LTD","PAINS FIREWORKS LTD","CJ RINGWOOD CONTROLS LIMITED","WENDLING BECK OPCO LLP","GAP GROUP LTD","DACRE PROPERTY HOLDINGS LTD","ROCHE CHARTERED SURVEYORS","ST MARTINS HOUSING TRUST","NORFOLK COMMUNITY LAW SERVICE LTD","NORWICH UNITY HUB CIO","PERSONNEL CHECKS LIMITED T/A TAXIPLUS","CNC BUILDING CONTROL CONSULTANCY","HUB PARKING TECHNOLOGY","WAVENEY ENERGY LIMITED","THE FEED ENTERPRISES CIC","SILKTIDE LIMITED","REWARD GATEWAY (UK) LTD","IW GROUP SERVICES (UK) LIMITED","SM AT PLEAS PROPERTIES LTD","ABBEY MEMORIALS STONECRAFT LIMITED","THE NR5 PROJECT","MUFG CORPORATE MARKETS TREASURY LIMITED","THREE SCORE OPEN SPACE MANAGEMENT LTD","BIRKETTS LLP","PLANTSCAPE TREE SERVICES LTD","TRANE UK LIMITED","ALCHEMIZE CONSULTING LIMITED","SORENSEN TREE CONSULTANCY LTD","SURVEY SOLUTIONS","ORANGE FOX ELECTRICAL LTD","ARNOLDS KEYS","BDO LLP","SOCITM LTD","P J SPILLINGS (BUILDERS) LTD","TOGOS STREET EATS","ROBERT BRAND FRUITS","JOHN E WRIGHT & CO LIMITED","TRANSOFT SOLUTIONS (UK) LTD","INTEGRITY PRINT LTD","ALPHAPRINT LTD","BROWNE JACOBSON LLP","VTS EVENT MEDICAL SERVICES LIMITED","THE GARAGE TRUST","BROADLAND PRODUCTS LTD","SRT SCAFFOLDING SERVICES LTD","BOXXE LIMITED","MENTA","ALPHA PARKING LTD","TIM HOLT-WILSON","ANGLIA RUSKIN UNIVERSITY","TOWER SURVEYS CCTV LTD","JONES LANG LASALLE LIMITED","TALKTALK BUSINESS (DD Payments)","NORFOLK & NORWICH UNIVERSITY HOSPITALS","NORSE COMMERCIAL SERVICES LTD","CAMPBELL ASSOCIATES LTD","INGLETON WOOD LLP","SOLACE GROUP LIMITED","TRUE SOLICITORS LLP CLIENT ACCOUNT","DSD CONSTRUCTION NORFOLK LIMITED","GO2 TELECOM LTD","LGA CONFERENCE ACCOUNT (DD payments)","BOTTOMLINE TECHNOLOGIES LIMITED","GGI DEVELOPMENT AND RESEARCH LLP","AGILYX EMEA LTD","HAYMARKET MEDIA GROUP","ECHELON CONSULTANCY LIMITED","PRECISION COLOUR PRINTING LIMITED","YOUTH CLIMATE SOLUTIONS","SMALL WORLD CONSULTING LIMITED","UNIVERSITY COLLEGE OF ESTATE MANAGEMENT T/A UNIVERSITY OF THE BUILD ENVIRONMENT","NORTHGATE VEHICLE HIRE","PD LAW (NW) LIMITED","PDM GROUNDWORKS AND CONSTRUCTION LTD","TUDOR FOX T/A CHORDATA SOLUTIONS LTD","STRUCTURAL MOVEMENT SOLUTIONS LIMITED","P CASEY","LINKEDIN IRELAND UNLIMITED COMPANY","SAPPHIRE TECHNOLOGIES LIMITED","MEDIGOLD HEALTH CONSULTANCY LIMITED","GROUNDMERE LTD","PREMIER DISTRIBUTION(GREAT YARMOUTH) LTD T/A PVS HOLDINGS","WESTON HOMES PLC","EACH MOMENT LIMITED","REFLEX THEATRE","CURIOSITY EVENTS CIC","NORCA","NORWICH PUPPET THEATRE TRUST LTD","REDHEAD ARCHITECTS LTD","ORWELL HOUSING ASSOCIATION LTD","UNIVERSITY COLLEGE LONDON","PANKS ENGINEERS LTD","THE MAILBIRD ORGANISATION LTD","SECURITY PLUS LTD","RA INFORMATION SYSTEMS","NJS LAW LTD","ZURICH INSURANCE PLC","GLASS HOUSE DANCE","FROZEN LIGHT","CURIOUS DIRECTIVE","SOFTWARE LIMITED T/A CO2ANALYSIS","HOWARD NURSERIES LTD","PURSLOWS CHARTERED BUILDING SURVEYORS","SCOTTISH POWER","R R KERSHAW BUILDERS LIMITED","YOUNG NORFOLK ARTS TRUST","ROBERT BINGHAM LIMITED - CLIENT ACCOUNT","JARRETTS TRANSPORT LTD","CANARIES SOLUTIONS LIMITED","THERMOKIL","APEX SIGNS & ENGRAVING","ELITE ACADEMY OF SECURITY TRAINING LTD","EDWARDS HART LIMITED","POS ENTERPRISES LIMITED","WYBONE","CLOSOMAT LTD","ADCOCK REFRIGERATION & AIR CONDITIONING","T & B BLASTING SERVICES LIMITED","TRAVELERS INSURANCE COMPANY LIMITED","KELTIC CLOTHING","THE NORWICH DANDIES","PORTABLE SPACE LIMITED","NEWSQUEST MEDIA GROUP","BEAR CARPENTRY AND JOINERY","COOLERAID LTD","FIRST LEGAL SOLICITORS LIMITED","OFFICE POLICE CRIME COMMISS FOR NORFOLK","LANGUAGE LINE LTD","SALFORD CITY COUNCIL","BC OF KINGS LYNN & WEST NORFOLK","MIKE HARDING T/A HUMMINGBIRD","ACTIVEXCHANGE LTD","CONISBEE","LEVITT BERNSTEIN ASSOCIATES LIMITED","PR CONSULTATION LIMITED","MICHAEL PAGE INTERNATIONAL RECRUITMENT","HASKONING UK LIMITED","RED DRAGON MEDIA LIMITED","ALH BUILDING SERVICES DESIGN LTD","EMS Lifts Ltd","CARELIFT SERVICES LIMITED","ACTION FOR CHILDREN","MUSIC WORLDWIDE LIMITED","ESE DIRECT LIMITED","MOBYSOFT LTD","DRAINCARE LIMITED","THINK PUBLISHING LIMITED","EASY READ ONLINE LIMITED","DUN & BRADSTREET LIMITED (V1 SCAN ONLY)","GARETH MUTIMER T/A THUNDER BURST EVENTS","PRECISION RESOURCE GROUP LTD","NORWICH CITY COUNCIL-1","INSIDE OUT TALENT","HARPER COLLINS PUBLISHING LIMITED","MALLARD CONSULTANCY LTD","PRE-CONSTRUCT ARCHAEOLOGY LTD","HOUSEMARK LTD","THE CLICK DESIGN CONSULTANTS LIMITED","J P RUSSEN","FOOLS PARADISE LTD","THEGAMESTATION LTD","ARK CONSULTANCY LTD","WATERFRONT-STUDENT UNION SERVICES LTD","WILD PATHS FESTIVAL LIMITED","NINEHUNDRED COMMUNICATIONS","E.V.A EVENT SOLUTIONS","TOILETS + LTD","ARMADA SURVEYS LIMITED","CLEAR LAW LLP - CLENT ACCOUNT","THE FAIRYLAND TRUST R/C 1089771","KARCHER UK LTD","ARTATWORK CIC","NORWICH ELECTRICAL COMPANY LTD","CHAPELFIELD CHILDRENS DAY NURSERY LTD","DOORS PLUS LTD","OVO ENERGY LIMITED","KPMG LLP","WENSUM PRINT LTD","MARK BULLIMORE PHOTOGRAPHY","RenEnergy Limited","OUTPOST GALLERY","HAWKINS BROWN ARCHITECTURE LIMITED","SYCOUS LIMITED","YU ENERGY RETAIL LTD T/A YU ENERGY","UNIVERSITY OF EAST ANGLIA","NORWICH CO-OPERATIVE ARTS","JAYDEE LIVING LTD","LEON & GAV PLAY RECORDS","CSE CROSSCOM LIMITED","B L C BUILDERS","CC PLUS LTD T/A STEAM TEAM","ESRI (UK) LTD","COMMIFY UK LIMITED T/A ESENDEX","NORWICH CLIMATE CIC","STAFFVETTING.COM LIMITED","TREVOR WRIGHT ELECTRICAL LTD","DAVID OGILVIE ENGINEERING LTD","ETS SALES & HIRE LTD","FIRE DOOR COMPLIANCE CONSULTANTS LIMITED","PAT HOWE","RAW ARCHITECTURE PARTNERSHIP LTD","LIGHTFOOT CATERING","TSUBI DU","COOPERS UPHOLSTERY LTD","VINDEX SYSTEMS LIMITED","MHG SUPPLIES LTD","WOLF LAUNDRY LIMITED","OYSTER PARTNERSHIP","LEGAL HD LIMITED CLIENT ACCOUNT","CLARION HOUSING GROUP","HEMMING GROUP LTD","NLA MEDIA ACCESS","B&Q FINANCIAL SERVICES (DD Payments)","BANG TIDY CLEANING SERVICES","R H ENVIRONMENTAL LTD","EMBRIDGE CONSULTING (UK) LIMITED","TRAFFIC SURVEY PARTNERS (TSP) UK LTD","AETHER LIMITED","MORE THAN WORDS CONSULTING LTD","PORTALPLANQUEST LTD","THE HOUSING OMBUDSMAN","MR Q H TRAN","KEITH EWING","MR MICHAEL LOCAL","JOE SUTTON","GRAHAM RUTHERFORD","PEOPLE FOR ANIMAL CARE (PACT)","ODON FASHION LIMITED","GILBERT EYENGA","BROADWAY MALYAN LIMITED","MRS J BROADRICK","SANDRA KUNA","UK POWER NETWORKS (OPERATIONS) LTD","COMPKEY HEALTHCARE LIMITED","THE JULIAN OF NORWICH PARTNERSHIP","ST MARY MAGDALENE WITH ST JAMES PCC","FINANCIAL DATA MANAGEMENT LTD (FDM)","BUSINESS IN THE COMMUNITY","NBS","HAYS SPECIALIST RECRUITMENT","MATRIX FITNESS","CHARTERED INSTITUTE OF ENV HEALTH","LIBERAY LEGAL LIMITED","RIGOUR SURVEY","GLOBAL GROOVES","AWH LEGAL LIMITED","SBW LAW CLIENT ACCOUNT","CENTERPRISE INTERNATIONAL LTD","APC PEST CONTROL LTD","MILTON KEYNES SURVEYS LIMITED","KOGITAS (MCPC) LTD","OPEN DIGITAL COOPERATIVE LTD","MLL TELECOM LIMITED","ICENI PROJECTS LIMITED","SMIDSY LTD T/A BERYL","ASTECH CONSULANTS LTD","LOCAL GOVERNMENT ASSOCIATION","ANGLIAN DEMOLITION & ASBESTOS LTD","THE TOYE GROUP","ALLPAY LTD","FERRET INFORMATION SYSTEMS LTD","RAPPOR CONSULTANTS LTD","CATCH 22","G F ATTHOWE BUILDERS LTD","Partnering Regeneration Development Ltd","POWER DATA ASSOCIATES","RAVENCROFT TREE SERVICES LTD","NORWICH LANES","QUOD LIMITED","ROSSI LONG CONSULTING LTD","RESOLVE CARPET CARE","PI DIGITAL LIMITED","AIREY CONSULTANCY SERVICES LIMITED","LEASEPLAN UK LIMITED","PILLAR SOFTWARE LTD","UEA FINANCE DIVISION","PHF TRAINING LIMITED","HUMAN SYNERGISTICS/UK LIMITED TRADING NAME HS/UK","LOCTA LTD","RESOLVE ANTISOCIAL BEHAVIOUR","L M BATEMAN & COMPANY LIMITED","GREYSTONE AND MASON LIMITED","WIRELESS LAN MAN LIMITED","PLASWOOD","COHERENT CITIES LTD","THE MERMAID TANK","SONATA SECURITY","SHAW & SONS LTD","SECURE-A-FIELD LTD","SILVER ROAD COMMUNITY CENTRE","LIFE FITNESS STUDIO","NICHOLLS LICENSING LTD","ICCM NATIONAL OFFICE","GREENLIGHT ENVIRONMENTAL CONSULTANCY LTD","CIPFA BUSINESS LTD","GRANICUS-FIRMSTEP LTD","JADU CREATIVE LIMITED","ANDERSONS MENSWEAR","CIRRUS RESEARCH PLC","SOCOTEC ADVISORY LIMITED","AGE UK NORWICH","ZAKS (UK) LIMITED","OPERGY NET ZERO LIMITED","DBSJ LIMITED","ROBERT BEARDSWORTH T/A URBAN DESIGN WORKS","VIVID RESOURCING LIMITED","ALLEN LANE LTD","G2 RECRUITMENT SOLUTIONS","ST THOMAS CHURCH","NORWICH CYCLE SPEEDWAY CLUB","MARMAX PRODUCTS","CLEAR CONSULTING & DESIGN LTD","MARTIN CRANFIELD ASSOCIATES LIMITED","ESTATELY LIMITED","TPAS LTD","VENN GROUP LIMITED","GREENACRE RECRUITMENT LTD","SELECT APPOINTMENTS PLC","UTILITY PLANNERS UK LIMITED","TOWN TRADING LIMITED","BIGFORK LTD","IODA LTD","VANTAGE BUILDING SAFETY LIMITED","WALSINGHAM FARMS SHOP","SOLACE IN BUSINESS LTD","MILLAR WEST LTD","COLCHESTER INSTITUTE ENTERPRISES LIMITED","TILE HILL INTERIM & EXECUTIVE LTD","PRIOR + PARTNERS LIMITED","PETER BARBER ARCHITECTS LIMITED","SWEENEY'S REMOVALS LIMITED","C&M Glass Services","LIBERATA UK LTD","OCEAN MEDIA GROUP LTD","PLUG THE GAP SERVICES CIC","MAN ALIVE THEATRE CIC","DIRECT TRAINING ASSOCIATES LTD","PLACES FOR PEOPLE LEISURE MANAGEMENT LTD","BARCHAM TREES PLC","BUILDING COST INFORMATION SERVICE LTD","THE COMMON LOT","FRERE ROAD COMMUNITY ASSOCIATION","EQUINOX CONSULTING LIMITED","LUNAR STRETCH TENTS","SHELTER","NORWICH BUSINESS IMPROVEMENT DISTRICT","CAMBRIDGESHIRE COUNTY COUNCIL","TELEBEAM LTD","CARL TURNER ARCHITECTS LTD T/A TURNER WORKS","VIEWPOINT RESEARCH CIC","POLICE CRIME PREVENTION INITIATIVES LIMITED","ABRAHAM BARON SOLICITORS LIMITED","COYNE LEARMONTH CLIENT ACCOUNT","THE FEED FOUNDATION","TUCKSWOOD COMMUNITY CYCLE CLUB","MINISTRY OF HOUSING, COMMUNITIES AND LOCAL GOVERNMENT","REED SPECIALIST RECRUITMENT LTD","FRIENDS OF THE ROSARY","THE CONSERVATION VOLUNTEERS","KINGS CHURCH CENTRE NORWICH","BUILDING PLANS LIMITED","MARK WOOD ASSOCIATES","ERNEST DOE & SONS LTD","SYNFO LIMITED","NR5 COMMUNITY HUB","th","NPS PROPERTY CONSULTANTS LIMITED","WENSUM RESIDENTS ASSOCIATION","FRIENDS OF HEIGHAM PARK","BIG ISSUE CHANGING LIVES CIC","2ND THORPE ST ANDREW BROWNIES","FAIR HEAT LIMITED","REPREZENT PROJECT CIC","POCKTHORPE COMMUNITY GROUP","ACHATES PHILANTHROPY LTD","HOMES ENGLAND","COMMUNITY EAST CIC","ESU1 LIMITED","31 TEN CONSULTING LIMITED","COZENS POWER ENGINEERING","HBINFO LTD","APPELLO SMART LIVING SOLUTIONS LTD","IMPROVEMENT & DEVELOPMENT AGENCY (IDEA)","ALLISON SURVEYING LIMITED","BROADFIELD LAW UK LLP","NORFOLK SAFETY CIC","Interim Partners T/A New Street Consulting Group","FRIENDS OF EARLHAM CEMETERY","COMMERCIAL GOV LIMITED","ALPHA THERM LIMITED","SHINING KNIGHT CLEANERS LIMITED","FIRST AID TRAINING ASSOCIATES","NORFOLK POLONIA CIC","CHRIST CHURCH NEW CATTON","DANIEL CONNAL PARTNERSHIP","NABMA","INCLUSIVE NORWICH","STUDIO MULTI LTD","FREESTONES COACHES LIMITED","CANTER LEVIN & BERG CLIENT ACCOUNT","YARE VALLEY MEADOW MAKERS","DELTA FOUR SKATEPARK CIC","NORWICH COMMUNITY PLANT NURSERY","ST CATHERINES P C C","TEND COLLECTIVE COMMUNITY INTEREST COMPANY"],"serviceArea":["Building Rents","Connection Charges","Grants - Hardship","Other Hired & Contracting Services","Projects","New Constructn/Convrsn/Renovtn","Staff Training Expenses","Subscriptions (non staff)","Agency Supply Staff","Compensation to Tenants","DPP Printing Costs","Electrical","Heating Oil","Homelessness","Intangible Fixed Assets","Professional Advice/Fees","Fleas/Wasps/Needles","Grants - Special Projects","Property Repairs, Maintenance & Alterations (Reactive)","Water Services","Day to Day Reps (ES/Prop Grp)","Disrepair Costs","Energy efficiency measures","Exp on Grants","General Repairs & Mtce","HRA Stock Condition Survey","IT Services - Contract Charge","Rates","Water Mains Renewal 90/91","Doors","Pest Control","Purchase of Land & Buildings","Short Term - Accrued Income","T V Aerial Mtce","Water Service Testing","Bin Store Area Cleaning","Gas Cent Heating Repairs C Wks","Specialist Supplies","Variations to Database","Vehicles/Plant Eqpmt/Machinery","Disabled Adaptations","Electricity","Environmental Improvements","IT Services - Development Fund","Lift Mtce","Lift Upgrades","NCSL Deposit Recharge","Postages","Rental Property Service Charge","Shared Services Norse (NNE)","Short Term - Housing Rent Debtors","Water Hygiene upgrades","Legal Expenses","Water Charges Metered","Whole House Improvements","Programmed Maint(ES/Prop Grp)","Street Furniture Mtce","Tenants Contents Ins Premiun","Exp on Loans/Financial Asstnce","Setup and Grit Bins","Hire of Property","Contract Cleaning","Solar Therml/Photovoltaic","Dilapidation","Promotions and Events","Advertising General","Grants - Main ex SLA's","Heating/Boilers Domestic","Inspection (Electrical Equipt)","Insurance - Settlements","IT Software Purchase","Purchase of Equipment","Kitchens","Structural Repairs","Bathrooms","General Repairs","Schedule of Rates/Dayworks","Void Repairs","Major & Minor Repairs","Other Equipment Mtce","Day to Day Repairs","Decoration Allowances","Gas","Publicity Materials","Sheltered Hsg Comm Facs","Exterior Painting","Street Ltng Mtce Bulk Work","Fees & Charges Misc Other","Fire Prevention Works","Windows","Insurance - Premiums","Members development costs","Stairlift repair/servicing","Fees - Translations","Handyperson","Taxi Contract","Trade Waste","Relocatable Camera Cost","NCSL Asset Recharge","Office Equip/Machines Reps/Mtc","Contribution to Fly Tipping","Nurseries","Compliance Works (Revenue)","Security Imps Elderly/Disabled","Security/Cash in Transit","Pool Car Direct Costs","Fire Alarms Mtce","Emergency Lighting Mtce","Entry Phone Mtce","Call Alarm sytems Mtce","Landlords Lighting Gen Repairs","Telephones","Internal Recharge","Disinfecting Dustbins","Cleansing Contracts","Public Seats","Litter Bins","Estate Aesthetics","Asbestos Register Survey","Warm Homes Social Housing Fund","HRA Shops","Audit Fees - standard","Re-Roofing","New Tree Planting","Site Security","Door Access Controls","Street Naming & Door Numbering","Loft & Cavity Wall Insulation","Structural","Treeworks","Computer Charges General","Spec Works CW srvcs exN100","Fixtures & Fittings","Security / Surveillance Equipment Maintenance","Energy Performance Certs","Rayne Park Management Fees","Stationery","Sewerage Charge Metered","Extractor Fans","Automatic Vent Mtce","Occupational Health Support","Tower Block Distribution Bars","Heating/Boilers Communal","Council Newspaper","Special Reports","PCN Offences Decrim","Christmas Lighting","Trade Effluent Charges","Recruitment Expenses","Clothing & Uniforms","Other Equipment and Tools","Non Dwelling Rental Income","Empty Rating","Licences - environment","Personnel Services Support","Tower Block Regeneration","Tree Mtce","Radio Equipment","Out Of Hours calls","HRA Upgrades Renewable Heating","DBS checks","Specified Works","General Estate Tidiness","Furniture","Office Equip/Machines Purchase","Laundry Equipment","Staff Subsistence","Licences","Legal Services Support","Planning Application Fees","Funding paid to ext agencies","Grants, Contributions & Donations","Financial Director Charges","Rechge from GMO main contract","Office Cleaning","NCSL Legal Expenses","Materials Purchases","Equip-Repairs/Mtce","Hire of Plants","Surrender of Lease","Burial & Cremations","Property Repairs, Maintenance & Alterations","Refunds","Shared Services LGSS Internal","Government Grants Non Specific","Fees Other Professional Bodies","Energy Efficiency Programme","Grounds General Mtce & Upkeep","Sub Contractors","Specialist Supprt Intervention","Council Tax Surplus or Deficit"],"expenseType":["Off Street Car Parks","IT Infrastructure","Head of Housing","Integrated Waste Management","Street Cleansing","Economic Development Unit","Property & Economic Development GF Capital","NNDR Admin","Chief Executive","Learning & Development","Strategic Asset Management","Private Sector Housing","Resources","East Norwich Programme Mngmnt","Neighbourhood Services","Customer Support Team","Housing & Community Safety HRA Capital","District Heating","Homelessness","Planning & Regulatory Services GF Capital","Local Government Reorganisation NCC Only","Anglia Square - Development","Housing Property Services","Shared Prosperity Fund","Specialist Support Team","Open Spaces","General HRA Premises","Sheltered Hsg Tenancy Mgmnt","Investment Properties","Housing & Community Safety GF Capital","Multi-Storey Car Parks","HRA Repairs","Void Dwelling Management","St Andrews & Blackfriars Halls","GF Balance Sheet","Estates Management","Arboricultural services","Environment Services GF Capital","Assets Used by Others","IT Applications","Mousehold Heath Conservators","Swanton Road","Buildings & Land","Environmental Services","Council Tax Admin","Customers, IT & Digital GF Capital","Legal Services","City Hall","Operational Finance","Customer Contact Team","Revs & bens admin","Procurement Team","Tenancy Services & Income Manager","Highways Ground & Tree Maint","Syrian Refugee Programme","Private Sector Leasing Scheme","Democratic Services","Land Searches","Rough Sleepers","Strategy, Engagement & Culture GF Capital","Rents - Shops & Shop Flats","Corporate Business Services","Social Policy/Arts Grants","Insurance","On Street Operations","Fringe Project","Professional Finance","Internal Audit","HRA Repairs - Void Properties","Housing Delivery","Interact Team","Financial Inclusion","Environmental Protection","Public Area Lighting","Environment Services HRA Capital","Livestock Markets - Group","Members Expenses","Personnel Services","Housing Improvement Agency Team","Housing Delivery HRA Capital","Markets","Civic Expenses","On & Off Street Enforcement","Culture & Events","Property Stewardship","Externally Granted Rights","Housing partnerships","Home Ownership Team","Tourist Information","Food, Health & Safety","Tenancy Support","Policy & Performance","Environmental Strategy","HRA Disabled Adaptations","Norwich Parks Project","Towns Fund","External Audit","Council Elections","Environmental Services Team","Corporate Management","Neighbourhood CIL","Licensing","Unallocated Costs","Carrow House","Planning Management Account","Nutrient Neutrality","Economic Development","Building Regulations NonCharge","Closed Circuit TV","Community Support Team","Development & City Services","Cemeteries","Service Improvement","Innovation & Improvement Team","Development Management","ASB Team","Communications Team","Property Operations","Caretakers - Mobile","Finance","Public Safety & Emergency Plan","Community Enabling","Bus Lane Enforcement","Norwich Livestock Market Relocation","Local Government Reorganisation","Conservation Dsgn & Landscape","Collection Team","Norman Centre, Bignold Road","IT Services","Green Infrastructure/Recreational Access Mitigation Strategy","Head of Transformation","Neighbourhood Operations","Planning Policy","Debt Management Expenses","Greater Norwich Growth Board","Sport & Leisure Development","Benefits Admin (HB + CTB)","Housing Income Services","Director of Regen & Develpmnt","Safer Streets","Townshend House","NCS Ltd Insurance","Allotments","CT + NNDR Pool Income","East Norwich Masterplan","General Fund Capital Expenditure"],"description":[""],"category":["public-bodies","","consultancy-agency","it","legal","outsourcing","comms","travel"],"service":["highways-transport.parking","central","housing","environment","environment.street-cleaning","planning-development","","hra","culture-leisure.parks","highways-transport","culture-leisure","environment.waste-collection","culture-leisure.sport"]},"files":[{"url":"https://www.norwich.gov.uk/sites/default/files/2026-02/Payments%20to%20suppliers%20over%20%C2%A3500%20January%202026.csv","label":"Payments to suppliers over £500 - January 2026 (csv)"},{"url":"https://www.norwich.gov.uk/sites/default/files/2026-01/Payments%20over%20%C2%A3500%20-%20December%202025.csv","label":"Payments to suppliers over £500 - December 2025 (csv)"},{"url":"https://www.norwich.gov.uk/sites/default/files/2025-12/Payments%20over%20%C2%A3500%20November%202025.csv","label":"Payments to suppliers over £500 - November 2025 (csv)"},{"url":"https://www.norwich.gov.uk/sites/default/files/2025-12/Payments%20over%20%C2%A3500%20October%202025.csv","label":"Payments to suppliers over £500 - October 2025 (csv)"},{"url":"https://www.norwich.gov.uk/downloads/file/11037/payments_to_suppliers_over_500_-_september_2025_csv","label":"Payments to suppliers over £500 - September 2025 (csv)"},{"url":"https://www.norwich.gov.uk/downloads/file/10992/payments_to_suppliers_over_500_-_august_2025_csv","label":"Payments to suppliers over £500 - August 2025 (csv)"},{"url":"https://www.norwich.gov.uk/downloads/file/10914/payments_to_suppliers_over_500_-_july_2025_csv","label":"Payments to suppliers over £500 - July 2025 (csv)"},{"url":"https://www.norwich.gov.uk/downloads/file/10858/payments_to_suppliers_over_500_-_june_2025_csv","label":"Payments to suppliers over £500 - June 2025 (csv)"},{"url":"https://www.norwich.gov.uk/downloads/file/10824/payments_to_suppliers_over_500_-_may_2025_csv","label":"Payments to suppliers over £500 - May 2025 (csv)"},{"url":"https://www.norwich.gov.uk/downloads/file/10790/payments_to_suppliers_over_500_-_april_2025_csv","label":"Payments to suppliers over £500 - April 2025 (csv)"},{"url":"https://www.norwich.gov.uk/downloads/file/10755/payments_to_suppliers_over_500_-_march_2025_csv","label":"Payments to suppliers over £500 - March 2025 (csv)"},{"url":"https://www.norwich.gov.uk/downloads/file/10656/payments_to_suppliers_over_500_-_february_2025_csv","label":"Payments to suppliers over £500 - February 2025 (csv)"},{"url":"https://www.norwich.gov.uk/downloads/file/10623/payments_to_suppliers_over_500_-_january_2025_csv","label":"Payments to suppliers over £500 - January 2025 (csv)"}],"rows":[["2026-01-31",131,9348950,3,3,0,0,1,3,0],["2026-01-31",135,3005000,15,80,0,0,1,6,0],["2026-01-31",135,2413350,15,80,0,0,1,6,0],["2026-01-31",132,1472419,47,15,0,0,1,6,0],["2026-01-31",134,1050000,15,75,0,0,1,6,0],["2026-01-31",130,597500,5,79,0,0,1,7,0],["2026-01-31",130,575000,5,79,0,0,1,7,0],["2026-01-31",132,479788,47,15,0,0,1,6,0],["2026-01-31",136,453968,4,70,0,0,1,6,0],["2026-01-31",138,416610,96,80,0,0,1,11,0],["2026-01-31",129,385000,5,6,0,0,1,5,0],["2026-01-31",133,365000,15,75,0,0,1,6,0],["2026-01-31",132,246735,47,15,0,0,1,6,0],["2026-01-31",128,202100,5,6,0,0,1,5,0],["2026-01-31",127,162450,94,78,0,0,1,2,0],["2026-01-31",100,159000,6,82,0,0,1,6,0],["2026-01-31",126,158129,93,49,0,0,1,6,0],["2026-01-31",137,99462,95,51,0,0,1,1,0],["2026-01-31",74,64500,64,81,0,0,1,6,0],["2026-01-30",124,6921795,5,19,0,0,1,3,0],["2026-01-30",46,3143797,39,37,0,0,1,3,0],["2026-01-30",125,2757000,5,6,0,0,1,5,0],["2026-01-30",124,2046813,5,19,0,0,1,3,0],["2026-01-30",108,757616,88,31,0,0,1,7,0],["2026-01-30",2,690000,8,13,0,0,1,6,0],["2026-01-30",14,384800,3,25,0,0,1,8,0],["2026-01-30",123,374000,5,6,0,0,1,5,0],["2026-01-30",14,350833,3,25,0,0,1,8,0],["2026-01-30",121,317607,90,28,0,0,1,6,0],["2026-01-30",16,262500,15,77,0,0,2,6,0],["2026-01-30",16,175000,15,77,0,0,2,6,0],["2026-01-30",14,151667,3,25,0,0,1,8,0],["2026-01-30",50,148125,92,31,0,0,1,7,0],["2026-01-30",79,142728,3,3,0,0,1,3,0],["2026-01-30",2,97793,8,48,0,0,1,1,0],["2026-01-30",122,85000,91,76,0,0,1,6,0],["2026-01-30",107,52400,7,25,0,0,1,8,0],["2026-01-30",14,52084,42,14,0,0,1,6,0],["2026-01-29",120,18909270,89,16,0,0,1,7,0],["2026-01-29",115,3390056,88,28,0,0,1,6,0],["2026-01-29",118,690000,5,74,0,0,1,7,0],["2026-01-29",119,583334,15,75,0,0,1,6,0],["2026-01-29",116,434889,24,54,0,0,1,6,0],["2026-01-29",117,420500,5,6,0,0,1,5,0],["2026-01-29",116,370654,24,54,0,0,1,6,0],["2026-01-29",116,273360,24,54,0,0,1,6,0],["2026-01-29",2,142012,0,55,0,0,1,6,0],["2026-01-29",2,94675,0,55,0,0,1,6,0],["2026-01-29",2,91621,0,55,0,0,1,6,0],["2026-01-29",2,62130,0,55,0,0,1,6,0],["2026-01-29",2,60126,87,55,0,0,1,6,0],["2026-01-29",2,50391,0,55,0,0,1,6,0],["2026-01-28",108,12404937,85,31,0,0,1,7,0],["2026-01-28",73,8811273,26,39,0,0,3,1,0],["2026-01-28",112,7621632,5,6,0,0,1,5,0],["2026-01-28",111,6280000,5,37,0,0,1,3,0],["2026-01-28",11,2145660,54,16,0,0,1,7,0],["2026-01-28",110,598325,5,6,0,0,1,5,0],["2026-01-28",73,448323,26,39,0,0,3,1,0],["2026-01-28",11,218086,78,31,0,0,1,7,0],["2026-01-28",109,172500,5,6,0,0,1,5,0],["2026-01-28",114,160710,86,73,0,0,1,6,0],["2026-01-28",11,142076,77,68,0,0,1,7,0],["2026-01-28",11,130521,54,16,0,0,1,7,0],["2026-01-28",2,76701,8,49,0,0,1,6,0],["2026-01-28",2,76701,8,49,0,0,1,6,0],["2026-01-28",2,76701,8,49,0,0,1,6,0],["2026-01-28",51,64308,5,6,0,0,1,5,0],["2026-01-28",113,61875,3,72,0,0,1,6,0],["2026-01-28",11,51427,77,68,0,0,1,7,0],["2026-01-27",108,4515043,84,16,0,0,1,7,0],["2026-01-27",108,1492176,77,68,0,0,1,7,0],["2026-01-27",101,445800,80,47,0,0,1,6,0],["2026-01-27",104,350000,15,28,0,0,1,6,0],["2026-01-27",2,270000,8,69,0,0,1,2,0],["2026-01-27",11,210198,36,31,0,0,1,7,0],["2026-01-27",107,209500,83,3,0,0,6,3,0],["2026-01-27",102,208951,41,21,0,0,1,6,0],["2026-01-27",102,204963,82,21,0,0,1,6,0],["2026-01-27",102,199595,41,21,0,0,1,6,0],["2026-01-27",102,199048,41,21,0,0,1,6,0],["2026-01-27",102,192194,82,21,0,0,1,6,0],["2026-01-27",102,189726,41,21,0,0,1,6,0],["2026-01-27",102,188618,41,21,0,0,1,6,0],["2026-01-27",102,185599,82,21,0,0,1,6,0],["2026-01-27",102,185438,82,21,0,0,1,6,0],["2026-01-27",106,152800,83,3,0,0,6,3,0],["2026-01-27",2,112300,50,34,0,0,1,2,0],["2026-01-27",102,108194,41,21,0,0,1,6,0],["2026-01-27",102,96993,82,21,0,0,1,6,0],["2026-01-27",108,86919,54,16,0,0,1,7,0],["2026-01-27",102,80041,82,21,0,0,1,6,0],["2026-01-27",101,75875,80,47,0,0,1,6,0],["2026-01-27",2,69559,50,34,0,0,1,2,0],["2026-01-27",105,56500,4,71,0,0,1,6,0],["2026-01-27",2,56000,81,32,0,0,1,6,0],["2026-01-27",2,56000,81,32,0,0,1,6,0],["2026-01-27",103,53258,82,21,0,0,1,6,0],["2026-01-27",103,53258,82,21,0,0,1,6,0],["2026-01-27",103,51540,82,21,0,0,1,6,0],["2026-01-26",14,4321623,32,34,0,0,1,6,0],["2026-01-26",14,3479863,78,31,0,0,1,7,0],["2026-01-26",14,2516667,75,31,0,0,1,7,0],["2026-01-26",73,2375000,43,39,0,0,3,1,0],["2026-01-26",97,1800000,15,13,0,0,1,6,0],["2026-01-26",14,1197147,32,34,0,0,1,6,0],["2026-01-26",98,1098650,4,70,0,0,1,6,0],["2026-01-26",14,1045923,32,34,0,0,1,6,0],["2026-01-26",73,799700,26,39,0,0,3,1,0],["2026-01-26",2,614128,40,16,0,0,1,7,0],["2026-01-26",14,528877,23,29,0,0,1,2,0],["2026-01-26",2,517940,8,10,0,0,1,6,0],["2026-01-26",14,370247,23,29,0,0,1,2,0],["2026-01-26",2,361192,0,55,0,0,1,6,0],["2026-01-26",2,351288,8,7,0,0,1,6,0],["2026-01-26",2,318338,0,55,0,0,1,6,0],["2026-01-26",99,305625,71,65,0,0,1,6,0],["2026-01-26",2,289296,8,7,0,0,1,6,0],["2026-01-26",12,281229,12,17,0,0,1,6,0],["2026-01-26",2,270000,8,69,0,0,1,2,0],["2026-01-26",2,263241,0,55,0,0,1,6,0],["2026-01-26",2,257120,0,55,0,0,1,6,0],["2026-01-26",2,244876,0,55,0,0,1,6,0],["2026-01-26",2,244876,0,55,0,0,1,6,0],["2026-01-26",2,244876,0,55,0,0,1,6,0],["2026-01-26",2,244876,0,55,0,0,1,6,0],["2026-01-26",2,240000,13,18,0,0,1,2,0],["2026-01-26",2,240000,13,18,0,0,1,2,0],["2026-01-26",2,213018,0,55,0,0,1,6,0],["2026-01-26",2,207101,0,55,0,0,1,6,0],["2026-01-26",2,206910,8,1,0,0,1,1,0],["2026-01-26",2,195901,0,55,0,0,1,6,0],["2026-01-26",2,195858,0,55,0,0,1,6,0],["2026-01-26",2,189349,0,55,0,0,1,6,0],["2026-01-26",2,189349,0,55,0,0,1,6,0],["2026-01-26",2,189349,0,55,0,0,1,6,0],["2026-01-26",2,189349,0,55,0,0,1,6,0],["2026-01-26",2,177515,0,55,0,0,1,6,0],["2026-01-26",2,173900,8,11,0,0,1,2,0],["2026-01-26",2,171413,0,55,0,0,1,6,0],["2026-01-26",2,165680,0,55,0,0,1,6,0],["2026-01-26",79,156565,3,3,0,0,1,3,0],["2026-01-26",52,154329,47,15,0,0,1,6,0],["2026-01-26",2,133041,0,55,0,0,1,6,0],["2026-01-26",2,128176,8,7,0,0,1,6,0],["2026-01-26",2,119792,8,50,0,0,1,6,0],["2026-01-26",100,119000,6,9,0,0,1,6,0],["2026-01-26",2,114036,0,55,0,0,1,6,0],["2026-01-26",2,113659,0,55,0,0,1,6,0],["2026-01-26",2,113659,0,55,0,0,1,6,0],["2026-01-26",2,112426,0,55,0,0,1,6,0],["2026-01-26",2,111127,0,55,0,0,1,6,0],["2026-01-26",14,109434,78,31,0,0,1,7,0],["2026-01-26",2,107422,0,55,0,0,1,6,0],["2026-01-26",2,107115,0,55,0,0,1,6,0],["2026-01-26",2,107115,0,55,0,0,1,6,0],["2026-01-26",2,104704,0,55,0,0,1,6,0],["2026-01-26",2,104211,0,55,0,0,1,6,0],["2026-01-26",2,104072,0,55,0,0,1,6,0],["2026-01-26",2,103550,0,55,0,0,1,6,0],["2026-01-26",2,103327,0,55,0,0,1,6,0],["2026-01-26",2,100775,0,55,0,0,1,6,0],["2026-01-26",2,100592,0,55,0,0,1,6,0],["2026-01-26",2,100000,0,55,0,0,1,6,0],["2026-01-26",2,98225,0,55,0,0,1,6,0],["2026-01-26",2,97950,0,55,0,0,1,6,0],["2026-01-26",2,97950,0,55,0,0,1,6,0],["2026-01-26",2,97950,0,55,0,0,1,6,0],["2026-01-26",2,97542,0,55,0,0,1,6,0],["2026-01-26",2,97464,0,55,0,0,1,6,0],["2026-01-26",2,96438,0,55,0,0,1,6,0],["2026-01-26",2,96438,0,55,0,0,1,6,0],["2026-01-26",2,96219,0,55,0,0,1,6,0],["2026-01-26",2,95818,0,55,0,0,1,6,0],["2026-01-26",2,95749,0,55,0,0,1,6,0],["2026-01-26",2,95735,0,55,0,0,1,6,0],["2026-01-26",2,95638,0,55,0,0,1,6,0],["2026-01-26",2,95044,0,55,0,0,1,6,0],["2026-01-26",2,95043,0,55,0,0,1,6,0],["2026-01-26",2,95001,0,55,0,0,1,6,0],["2026-01-26",2,95001,0,55,0,0,1,6,0],["2026-01-26",2,95001,0,55,0,0,1,6,0],["2026-01-26",2,95001,0,55,0,0,1,6,0],["2026-01-26",2,94857,0,55,0,0,1,6,0],["2026-01-26",2,94678,0,55,0,0,1,6,0],["2026-01-26",2,94675,0,55,0,0,1,6,0],["2026-01-26",2,94224,0,55,0,0,1,6,0],["2026-01-26",2,94108,0,55,0,0,1,6,0],["2026-01-26",2,93716,0,55,0,0,1,6,0],["2026-01-26",2,93716,0,55,0,0,1,6,0],["2026-01-26",2,93716,0,55,0,0,1,6,0],["2026-01-26",2,93716,0,55,0,0,1,6,0],["2026-01-26",2,93573,0,55,0,0,1,6,0],["2026-01-26",2,93344,0,55,0,0,1,6,0],["2026-01-26",2,93344,0,55,0,0,1,6,0],["2026-01-26",2,93344,0,55,0,0,1,6,0],["2026-01-26",2,93344,0,55,0,0,1,6,0],["2026-01-26",2,92994,0,55,0,0,1,6,0],["2026-01-26",2,92605,0,55,0,0,1,6,0],["2026-01-26",2,92605,0,55,0,0,1,6,0],["2026-01-26",2,92378,0,55,0,0,1,6,0],["2026-01-26",2,92378,0,55,0,0,1,6,0],["2026-01-26",2,92378,0,55,0,0,1,6,0],["2026-01-26",2,92378,0,55,0,0,1,6,0],["2026-01-26",2,91828,0,55,0,0,1,6,0],["2026-01-26",2,91764,0,55,0,0,1,6,0],["2026-01-26",2,91764,0,55,0,0,1,6,0],["2026-01-26",2,90543,0,55,0,0,1,6,0],["2026-01-26",2,90245,0,55,0,0,1,6,0],["2026-01-26",14,90192,23,29,0,0,1,2,0],["2026-01-26",2,90127,0,55,0,0,1,6,0],["2026-01-26",2,90127,0,55,0,0,1,6,0],["2026-01-26",2,90127,0,55,0,0,1,6,0],["2026-01-26",2,89975,0,55,0,0,1,6,0],["2026-01-26",2,89951,0,55,0,0,1,6,0],["2026-01-26",2,89709,0,55,0,0,1,6,0],["2026-01-26",2,88757,0,55,0,0,1,6,0],["2026-01-26",2,88757,0,55,0,0,1,6,0],["2026-01-26",2,88253,0,55,0,0,1,6,0],["2026-01-26",2,88175,0,55,0,0,1,6,0],["2026-01-26",2,88161,0,55,0,0,1,6,0],["2026-01-26",2,88155,0,55,0,0,1,6,0],["2026-01-26",2,87420,0,55,0,0,1,6,0],["2026-01-26",2,86762,0,55,0,0,1,6,0],["2026-01-26",2,86366,0,55,0,0,1,6,0],["2026-01-26",2,86307,0,55,0,0,1,6,0],["2026-01-26",2,86234,0,55,0,0,1,6,0],["2026-01-26",2,86218,0,55,0,0,1,6,0],["2026-01-26",2,86105,0,55,0,0,1,6,0],["2026-01-26",2,85528,0,55,0,0,1,6,0],["2026-01-26",70,85500,24,54,0,0,1,6,0],["2026-01-26",2,85226,0,55,0,0,1,6,0],["2026-01-26",2,84818,0,55,0,0,1,6,0],["2026-01-26",2,84636,0,55,0,0,1,6,0],["2026-01-26",2,84160,0,55,0,0,1,6,0],["2026-01-26",2,84160,0,55,0,0,1,6,0],["2026-01-26",2,83942,0,55,0,0,1,6,0],["2026-01-26",2,83682,0,55,0,0,1,6,0],["2026-01-26",2,83572,0,55,0,0,1,6,0],["2026-01-26",2,83563,0,55,0,0,1,6,0],["2026-01-26",2,83563,0,55,0,0,1,6,0],["2026-01-26",2,83563,0,55,0,0,1,6,0],["2026-01-26",2,83258,0,55,0,0,1,6,0],["2026-01-26",2,82909,0,55,0,0,1,6,0],["2026-01-26",2,82840,0,55,0,0,1,6,0],["2026-01-26",2,82840,0,55,0,0,1,6,0],["2026-01-26",2,82840,0,55,0,0,1,6,0],["2026-01-26",2,82646,0,55,0,0,1,6,0],["2026-01-26",2,82646,0,55,0,0,1,6,0],["2026-01-26",2,82646,0,55,0,0,1,6,0],["2026-01-26",2,81933,0,55,0,0,1,6,0],["2026-01-26",2,81778,0,55,0,0,1,6,0],["2026-01-26",2,81492,0,55,0,0,1,6,0],["2026-01-26",2,80993,0,55,0,0,1,6,0],["2026-01-26",2,80473,0,55,0,0,1,6,0],["2026-01-26",2,80335,0,55,0,0,1,6,0],["2026-01-26",2,80335,0,55,0,0,1,6,0],["2026-01-26",2,79882,0,55,0,0,1,6,0],["2026-01-26",2,79882,0,55,0,0,1,6,0],["2026-01-26",2,79585,0,55,0,0,1,6,0],["2026-01-26",2,79064,0,55,0,0,1,6,0],["2026-01-26",2,79064,0,55,0,0,1,6,0],["2026-01-26",2,78721,0,55,0,0,1,6,0],["2026-01-26",2,78721,0,55,0,0,1,6,0],["2026-01-26",2,78721,0,55,0,0,1,6,0],["2026-01-26",2,78721,0,55,0,0,1,6,0],["2026-01-26",2,78658,0,55,0,0,1,6,0],["2026-01-26",2,78040,0,55,0,0,1,6,0],["2026-01-26",2,78033,0,55,0,0,1,6,0],["2026-01-26",2,77788,0,55,0,0,1,6,0],["2026-01-26",2,77788,0,55,0,0,1,6,0],["2026-01-26",2,77788,0,55,0,0,1,6,0],["2026-01-26",2,77788,0,55,0,0,1,6,0],["2026-01-26",2,77788,24,55,0,0,1,6,0],["2026-01-26",2,77253,0,55,0,0,1,6,0],["2026-01-26",2,77136,0,55,0,0,1,6,0],["2026-01-26",2,76813,0,55,0,0,1,6,0],["2026-01-26",2,76420,0,55,0,0,1,6,0],["2026-01-26",2,76000,0,55,0,0,1,6,0],["2026-01-26",2,75993,0,55,0,0,1,6,0],["2026-01-26",2,75773,0,55,0,0,1,6,0],["2026-01-26",2,75579,0,55,0,0,1,6,0],["2026-01-26",2,75207,0,55,0,0,1,6,0],["2026-01-26",2,75000,0,55,0,0,1,6,0],["2026-01-26",2,74679,0,55,0,0,1,6,0],["2026-01-26",2,74679,0,55,0,0,1,6,0],["2026-01-26",2,74679,0,55,0,0,1,6,0],["2026-01-26",2,74672,0,55,0,0,1,6,0],["2026-01-26",2,74566,0,55,0,0,1,6,0],["2026-01-26",2,74368,0,55,0,0,1,6,0],["2026-01-26",2,74111,0,55,0,0,1,6,0],["2026-01-26",2,74085,0,55,0,0,1,6,0],["2026-01-26",2,73899,0,55,0,0,1,6,0],["2026-01-26",2,73899,0,55,0,0,1,6,0],["2026-01-26",2,73463,0,55,0,0,1,6,0],["2026-01-26",2,73092,0,55,0,0,1,6,0],["2026-01-26",2,73071,0,55,0,0,1,6,0],["2026-01-26",2,72329,0,55,0,0,1,6,0],["2026-01-26",2,72289,0,55,0,0,1,6,0],["2026-01-26",2,72103,0,55,0,0,1,6,0],["2026-01-26",2,72103,0,55,0,0,1,6,0],["2026-01-26",2,71155,0,55,0,0,1,6,0],["2026-01-26",2,70822,0,55,0,0,1,6,0],["2026-01-26",2,70708,0,55,0,0,1,6,0],["2026-01-26",2,70708,0,55,0,0,1,6,0],["2026-01-26",2,70561,0,55,0,0,1,6,0],["2026-01-26",2,70380,0,55,0,0,1,6,0],["2026-01-26",2,69690,0,55,0,0,1,6,0],["2026-01-26",2,69166,0,55,0,0,1,6,0],["2026-01-26",2,69089,0,55,0,0,1,6,0],["2026-01-26",2,69089,0,55,0,0,1,6,0],["2026-01-26",96,69000,79,47,0,0,1,6,0],["2026-01-26",2,68908,0,55,0,0,1,6,0],["2026-01-26",2,68639,0,55,0,0,1,6,0],["2026-01-26",2,68639,0,55,0,0,1,6,0],["2026-01-26",2,68047,0,55,0,0,1,6,0],["2026-01-26",2,67585,0,55,0,0,1,6,0],["2026-01-26",2,67392,0,55,0,0,1,6,0],["2026-01-26",2,67392,0,55,0,0,1,6,0],["2026-01-26",2,67392,0,55,0,0,1,6,0],["2026-01-26",2,67374,0,55,0,0,1,6,0],["2026-01-26",2,67363,0,55,0,0,1,6,0],["2026-01-26",2,66859,0,55,0,0,1,6,0],["2026-01-26",2,66727,0,55,0,0,1,6,0],["2026-01-26",2,66727,0,55,0,0,1,6,0],["2026-01-26",2,66129,0,55,0,0,1,6,0],["2026-01-26",2,66028,0,55,0,0,1,6,0],["2026-01-26",2,65750,0,55,0,0,1,6,0],["2026-01-26",2,65638,0,55,0,0,1,6,0],["2026-01-26",2,65638,0,55,0,0,1,6,0],["2026-01-26",2,65502,0,55,0,0,1,6,0],["2026-01-26",2,65089,0,55,0,0,1,6,0],["2026-01-26",2,64589,0,55,0,0,1,6,0],["2026-01-26",2,64576,0,55,0,0,1,6,0],["2026-01-26",2,64492,0,55,0,0,1,6,0],["2026-01-26",2,64267,0,55,0,0,1,6,0],["2026-01-26",2,63909,0,55,0,0,1,6,0],["2026-01-26",2,63908,0,55,0,0,1,6,0],["2026-01-26",2,63908,0,55,0,0,1,6,0],["2026-01-26",2,63908,0,55,0,0,1,6,0],["2026-01-26",2,63824,0,55,0,0,1,6,0],["2026-01-26",2,63824,0,55,0,0,1,6,0],["2026-01-26",2,63824,0,55,0,0,1,6,0],["2026-01-26",2,63824,0,55,0,0,1,6,0],["2026-01-26",2,63824,0,55,0,0,1,6,0],["2026-01-26",2,63811,0,55,0,0,1,6,0],["2026-01-26",2,63728,0,55,0,0,1,6,0],["2026-01-26",2,63727,0,55,0,0,1,6,0],["2026-01-26",2,63727,0,55,0,0,1,6,0],["2026-01-26",2,63631,0,55,0,0,1,6,0],["2026-01-26",2,63040,0,55,0,0,1,6,0],["2026-01-26",2,63040,0,55,0,0,1,6,0],["2026-01-26",2,63040,0,55,0,0,1,6,0],["2026-01-26",2,62796,24,55,0,0,1,6,0],["2026-01-26",2,62722,0,55,0,0,1,6,0],["2026-01-26",2,62270,0,55,0,0,1,6,0],["2026-01-26",2,61995,0,55,0,0,1,6,0],["2026-01-26",2,61995,0,55,0,0,1,6,0],["2026-01-26",2,61995,0,55,0,0,1,6,0],["2026-01-26",2,61770,0,55,0,0,1,6,0],["2026-01-26",2,61665,0,55,0,0,1,6,0],["2026-01-26",2,61538,0,55,0,0,1,6,0],["2026-01-26",2,61207,0,55,0,0,1,6,0],["2026-01-26",2,61194,0,55,0,0,1,6,0],["2026-01-26",57,61100,51,16,0,0,1,7,0],["2026-01-26",2,61099,0,55,0,0,1,6,0],["2026-01-26",2,61099,0,55,0,0,1,6,0],["2026-01-26",2,60453,0,55,0,0,1,6,0],["2026-01-26",2,60389,0,55,0,0,1,6,0],["2026-01-26",2,59533,0,55,0,0,1,6,0],["2026-01-26",2,59172,0,55,0,0,1,6,0],["2026-01-26",2,58693,0,55,0,0,1,6,0],["2026-01-26",2,58551,0,55,0,0,1,6,0],["2026-01-26",2,57852,0,55,0,0,1,6,0],["2026-01-26",2,57852,0,55,0,0,1,6,0],["2026-01-26",2,57839,0,55,0,0,1,6,0],["2026-01-26",2,51044,0,55,0,0,1,6,0],["2026-01-25",94,10834469,67,16,0,0,1,7,0],["2026-01-25",95,150000,4,5,0,0,1,5,0],["2026-01-23",14,54166667,75,31,0,0,1,7,0],["2026-01-23",14,37500000,77,68,0,0,1,7,0],["2026-01-23",11,17601144,74,16,0,0,1,7,0],["2026-01-23",93,2511075,3,67,0,0,0,1,0],["2026-01-23",92,1249062,5,37,0,0,1,3,0],["2026-01-23",11,890060,36,31,0,0,1,7,0],["2026-01-23",92,595229,5,37,0,0,1,3,0],["2026-01-23",45,223461,38,3,0,0,5,3,0],["2026-01-23",11,210198,36,31,0,0,1,7,0],["2026-01-23",45,197436,38,3,0,0,5,3,0],["2026-01-23",91,167468,23,29,0,0,1,2,0],["2026-01-23",2,57000,5,6,0,0,1,5,0],["2026-01-23",14,55930,76,35,0,0,1,6,0],["2026-01-22",87,47015900,5,6,0,0,1,5,0],["2026-01-22",11,15216146,72,16,0,0,1,7,0],["2026-01-22",11,14971537,36,31,0,0,1,7,0],["2026-01-22",11,2363299,54,16,0,0,1,7,0],["2026-01-22",86,926100,71,65,0,0,1,6,0],["2026-01-22",89,525900,73,31,0,0,1,7,0],["2026-01-22",0,500000,64,13,0,0,0,6,0],["2026-01-22",11,393682,54,16,0,0,1,7,0],["2026-01-22",90,234500,7,66,0,0,1,1,0],["2026-01-22",89,122250,73,31,0,0,1,7,0],["2026-01-22",2,100000,5,6,0,0,1,5,0],["2026-01-22",2,97349,8,48,0,0,1,1,0],["2026-01-22",88,70620,3,66,0,0,1,1,0],["2026-01-21",2,4000200,69,63,0,0,1,6,0],["2026-01-21",11,3046805,68,31,0,0,1,7,0],["2026-01-21",68,690600,23,29,0,0,1,2,0],["2026-01-21",81,674457,21,22,0,0,1,2,0],["2026-01-21",82,582480,23,29,0,0,1,2,0],["2026-01-21",83,577300,67,16,0,0,1,7,0],["2026-01-21",2,500000,66,62,0,0,1,10,0],["2026-01-21",28,456000,25,16,0,0,1,7,0],["2026-01-21",84,392749,70,0,0,0,3,0,0],["2026-01-21",29,384284,26,1,0,0,3,1,0],["2026-01-21",2,375000,8,22,0,0,1,2,0],["2026-01-21",2,360250,8,61,0,0,1,1,0],["2026-01-21",2,353000,8,22,0,0,1,2,0],["2026-01-21",2,340359,8,50,0,0,1,6,0],["2026-01-21",2,324000,8,22,0,0,1,2,0],["2026-01-21",86,276646,71,65,0,0,1,6,0],["2026-01-21",85,213316,5,6,0,0,1,5,0],["2026-01-21",2,212533,8,49,0,0,1,6,0],["2026-01-21",2,180000,8,1,0,0,1,1,0],["2026-01-21",45,161154,38,3,0,0,5,3,0],["2026-01-21",84,102375,70,64,0,0,3,1,0],["2026-01-21",2,94050,8,50,0,0,1,6,0],["2026-01-21",2,76701,8,49,0,0,1,6,0],["2026-01-21",2,76701,8,49,0,0,1,6,0],["2026-01-21",2,76701,8,49,0,0,1,6,0],["2026-01-21",2,75000,8,22,0,0,1,2,0],["2026-01-21",84,72580,70,64,0,0,3,1,0],["2026-01-21",80,67500,65,60,0,0,6,6,0],["2026-01-20",78,3571000,5,6,0,0,1,5,0],["2026-01-20",2,702876,40,16,0,0,1,7,0],["2026-01-20",2,579367,40,16,0,0,1,7,0],["2026-01-20",0,500000,64,13,0,0,0,6,0],["2026-01-20",2,175600,50,34,0,0,1,2,0],["2026-01-20",77,154500,63,28,0,0,1,6,0],["2026-01-20",2,150000,5,6,0,0,1,5,0],["2026-01-20",79,144203,3,3,0,0,1,3,0],["2026-01-20",2,122415,50,34,0,0,1,2,0],["2026-01-20",2,91432,50,34,0,0,1,2,0],["2026-01-20",2,86222,50,34,0,0,1,2,0],["2026-01-20",2,70765,50,34,0,0,1,2,0],["2026-01-20",2,70000,50,34,0,0,1,2,0],["2026-01-20",2,60000,50,34,0,0,1,2,0],["2026-01-20",2,59270,24,55,0,0,1,6,0],["2026-01-20",2,56495,24,55,0,0,1,6,0],["2026-01-20",2,53004,50,34,0,0,1,2,0],["2026-01-19",14,542066,5,19,0,0,1,3,0],["2026-01-19",2,252000,13,18,0,0,1,2,0],["2026-01-19",2,221990,8,10,0,0,1,6,0],["2026-01-19",2,184000,13,18,0,0,1,2,0],["2026-01-19",2,173900,8,11,0,0,1,2,0],["2026-01-19",52,138498,47,15,0,0,1,6,0],["2026-01-19",2,97500,5,59,0,0,1,10,0],["2026-01-19",14,84983,61,30,0,0,1,0,0],["2026-01-19",57,61100,62,16,0,0,1,7,0],["2026-01-19",57,61100,62,16,0,0,1,7,0],["2026-01-18",2,1357303,40,16,0,0,1,7,0],["2026-01-18",2,98387,40,16,0,0,1,7,0],["2026-01-17",76,187000,60,58,0,0,1,1,0],["2026-01-16",73,1625000,43,39,0,0,3,1,0],["2026-01-16",0,314510,15,57,0,0,0,6,0],["2026-01-16",49,312500,43,39,0,0,3,1,0],["2026-01-16",74,142675,3,56,0,0,1,1,0],["2026-01-16",66,68000,6,22,0,0,1,2,0],["2026-01-16",75,66500,18,25,0,0,1,8,0],["2026-01-15",61,747245,54,16,0,0,1,7,0],["2026-01-15",2,650000,40,16,0,0,1,7,0],["2026-01-15",68,599400,23,29,0,0,1,2,0],["2026-01-15",61,396038,54,16,0,0,1,7,0],["2026-01-15",2,245000,24,55,0,0,1,6,0],["2026-01-15",71,225403,59,53,0,0,1,9,0],["2026-01-15",30,150000,56,53,0,0,1,9,0],["2026-01-15",69,107964,58,29,0,0,1,2,0],["2026-01-15",2,80535,13,18,0,0,1,2,0],["2026-01-15",72,56000,6,12,0,0,1,1,0],["2026-01-15",70,53500,24,54,0,0,1,6,0],["2026-01-14",67,1055212,57,26,0,0,1,7,0],["2026-01-14",63,725000,21,22,0,0,4,2,0],["2026-01-14",62,650000,21,22,0,0,1,2,0],["2026-01-14",65,456980,55,28,0,0,1,6,0],["2026-01-14",64,401700,3,51,0,0,1,1,0],["2026-01-14",2,375000,8,22,0,0,1,2,0],["2026-01-14",2,353000,8,22,0,0,1,2,0],["2026-01-14",2,324000,8,22,0,0,1,2,0],["2026-01-14",0,239500,4,52,0,0,0,7,0],["2026-01-14",30,200000,56,53,0,0,1,9,0],["2026-01-14",30,175000,56,53,0,0,1,9,0],["2026-01-14",2,117563,8,50,0,0,1,6,0],["2026-01-14",2,76701,8,49,0,0,1,6,0],["2026-01-14",2,75000,8,22,0,0,1,2,0],["2026-01-14",2,72354,8,48,0,0,1,1,0],["2026-01-14",66,68000,6,22,0,0,1,2,0],["2026-01-14",57,61100,51,16,0,0,1,7,0],["2026-01-13",0,12056123,52,46,0,0,0,1,0],["2026-01-13",59,7650000,5,6,0,0,1,5,0],["2026-01-13",60,2750000,15,11,0,0,1,2,0],["2026-01-13",2,841653,8,10,0,0,1,6,0],["2026-01-13",61,465338,54,16,0,0,1,7,0],["2026-01-13",58,266035,26,1,0,0,3,1,0],["2026-01-13",14,221725,42,14,0,0,1,6,0],["2026-01-13",0,184598,52,46,0,0,0,1,0],["2026-01-13",2,180000,8,1,0,0,1,1,0],["2026-01-13",22,141937,53,47,0,0,1,6,0],["2026-01-13",14,53911,42,14,0,0,1,6,0],["2026-01-13",61,52500,54,16,0,0,1,7,0],["2026-01-12",14,64030142,49,43,0,0,1,6,0],["2026-01-12",50,3420760,45,16,0,0,1,7,0],["2026-01-12",51,3380353,5,6,0,0,1,5,0],["2026-01-12",56,2247600,39,45,0,0,1,1,0],["2026-01-12",2,1859400,40,16,0,0,1,7,0],["2026-01-12",2,1770125,8,2,0,0,1,2,0],["2026-01-12",50,905000,44,31,0,0,1,7,0],["2026-01-12",2,381789,50,34,0,0,1,2,0],["2026-01-12",14,329552,46,41,0,0,1,9,0],["2026-01-12",49,312500,43,39,0,0,3,1,0],["2026-01-12",2,294000,13,18,0,0,1,2,0],["2026-01-12",54,289400,48,42,0,0,1,1,0],["2026-01-12",12,269721,12,17,0,0,1,6,0],["2026-01-12",2,206910,8,1,0,0,1,1,0],["2026-01-12",2,200915,8,10,0,0,1,6,0],["2026-01-12",14,195423,42,14,0,0,1,6,0],["2026-01-12",2,173900,8,11,0,0,1,2,0],["2026-01-12",2,164000,13,18,0,0,1,2,0],["2026-01-12",14,148622,46,25,0,0,1,8,0],["2026-01-12",55,143000,7,44,0,0,1,6,0],["2026-01-12",2,120423,50,34,0,0,1,2,0],["2026-01-12",53,112500,15,28,0,0,1,6,0],["2026-01-12",48,111781,41,21,0,0,1,6,0],["2026-01-12",47,107901,41,38,0,0,1,6,0],["2026-01-12",52,98072,47,15,0,0,1,6,0],["2026-01-12",2,84000,13,18,0,0,1,2,0],["2026-01-12",56,73300,39,45,0,0,1,1,0],["2026-01-12",2,66330,50,34,0,0,1,2,0],["2026-01-12",57,61100,51,16,0,0,1,7,0],["2026-01-12",14,58156,46,40,0,0,1,6,0],["2026-01-12",2,55943,50,34,0,0,1,2,0],["2026-01-12",56,52400,39,45,0,0,1,1,0],["2026-01-09",46,4860294,39,37,0,0,1,3,0],["2026-01-09",44,3947958,6,9,0,0,1,6,0],["2026-01-09",40,897049,26,1,0,0,3,1,0],["2026-01-09",42,680650,5,6,0,0,4,5,0],["2026-01-09",45,673400,38,3,0,0,5,3,0],["2026-01-09",14,547292,35,35,0,0,1,6,0],["2026-01-09",11,210198,36,31,0,0,1,7,0],["2026-01-09",11,210198,36,31,0,0,1,7,0],["2026-01-09",11,210198,36,31,0,0,1,7,0],["2026-01-09",2,165974,13,18,0,0,1,2,0],["2026-01-09",41,140000,5,6,0,0,1,5,0],["2026-01-09",39,65292,11,16,0,0,1,7,0],["2026-01-09",43,57200,37,36,0,0,1,6,0],["2026-01-08",34,978000,29,16,0,0,1,7,0],["2026-01-08",14,384800,3,25,0,0,1,8,0],["2026-01-08",14,350833,3,25,0,0,1,8,0],["2026-01-08",35,330000,14,6,0,0,1,5,0],["2026-01-08",36,285000,31,6,0,0,1,5,0],["2026-01-08",2,277500,15,33,0,0,1,6,0],["2026-01-08",37,271482,34,31,0,0,1,7,0],["2026-01-08",14,151667,3,25,0,0,1,8,0],["2026-01-08",37,139455,32,34,0,0,1,6,0],["2026-01-08",38,119707,33,35,0,0,1,6,0],["2026-01-08",14,65639,30,25,0,0,1,8,0],["2026-01-08",2,65333,9,14,0,0,1,6,0],["2026-01-07",24,1125000,21,22,0,0,1,2,0],["2026-01-07",26,691233,23,29,0,0,1,2,0],["2026-01-07",30,495000,3,4,0,0,1,4,0],["2026-01-07",30,450000,3,4,0,0,1,4,0],["2026-01-07",28,255000,25,16,0,0,1,7,0],["2026-01-07",25,250000,22,16,0,0,1,7,0],["2026-01-07",32,180499,28,31,0,0,1,7,0],["2026-01-07",33,179130,19,32,0,0,1,6,0],["2026-01-07",33,162193,19,32,0,0,1,6,0],["2026-01-07",2,150000,8,22,0,0,1,2,0],["2026-01-07",23,149481,20,28,0,0,1,6,0],["2026-01-07",32,127930,28,31,0,0,1,7,0],["2026-01-07",33,100160,19,32,0,0,1,6,0],["2026-01-07",27,95000,24,25,0,0,1,8,0],["2026-01-07",32,94710,28,31,0,0,1,7,0],["2026-01-07",33,91150,19,32,0,0,1,6,0],["2026-01-07",33,90027,19,32,0,0,1,6,0],["2026-01-07",33,88269,19,32,0,0,1,6,0],["2026-01-07",31,88204,27,30,0,0,1,0,0],["2026-01-07",33,86740,19,32,0,0,1,6,0],["2026-01-07",2,78942,8,1,0,0,1,1,0],["2026-01-07",29,72330,26,1,0,0,3,1,0],["2026-01-07",2,72000,8,1,0,0,1,1,0],["2026-01-07",33,68982,19,32,0,0,1,6,0],["2026-01-07",33,67011,19,32,0,0,1,6,0],["2026-01-07",33,63523,19,32,0,0,1,6,0],["2026-01-07",33,59192,19,32,0,0,1,6,0],["2026-01-07",33,57745,19,32,0,0,1,6,0],["2026-01-07",33,57356,19,32,0,0,1,6,0],["2026-01-07",33,55845,19,32,0,0,1,6,0],["2026-01-06",22,62800257,19,26,0,0,1,7,0],["2026-01-06",22,584585,19,27,0,0,1,6,0],["2026-01-06",21,435432,19,26,0,0,1,7,0],["2026-01-06",18,373421,5,6,0,0,1,5,0],["2026-01-06",2,201500,13,18,0,0,1,2,0],["2026-01-06",2,150000,8,22,0,0,1,2,0],["2026-01-06",19,143000,4,24,0,0,1,6,0],["2026-01-06",20,102750,18,25,0,0,1,8,0],["2026-01-06",17,100000,17,23,0,0,1,6,0],["2026-01-06",19,55000,4,24,0,0,1,6,0],["2026-01-06",14,52539,16,14,0,0,1,6,0],["2026-01-05",11,25645474,11,16,0,0,1,7,0],["2026-01-05",14,5849921,5,6,0,0,1,5,0],["2026-01-05",2,991200,8,12,0,0,1,1,0],["2026-01-05",2,805000,8,13,0,0,1,6,0],["2026-01-05",16,796500,15,21,0,0,2,6,0],["2026-01-05",12,502891,12,17,0,0,1,6,0],["2026-01-05",2,413000,8,12,0,0,1,1,0],["2026-01-05",2,245000,13,18,0,0,1,2,0],["2026-01-05",10,152039,10,15,0,0,1,6,0],["2026-01-05",15,127500,15,20,0,0,1,6,0],["2026-01-05",2,119000,13,18,0,0,1,2,0],["2026-01-05",2,104340,8,11,0,0,1,2,0],["2026-01-05",2,84000,13,18,0,0,1,2,0],["2026-01-05",2,71944,9,14,0,0,1,6,0],["2026-01-05",2,63225,8,10,0,0,1,6,0],["2026-01-05",13,60000,14,19,0,0,1,3,0],["2026-01-03",8,60000,6,9,0,0,1,6,0],["2026-01-02",9,436900,7,8,0,0,1,1,0],["2026-01-02",8,315000,6,2,0,0,1,2,0],["2026-01-02",6,250000,5,6,0,0,1,5,0],["2026-01-02",7,120000,3,7,0,0,1,6,0],["2026-01-01",0,750000,0,0,0,0,0,0,0],["2026-01-01",1,454848,1,1,0,0,1,1,0],["2026-01-01",2,321100,2,2,0,0,1,2,0],["2026-01-01",4,212583,3,4,0,0,1,4,0],["2026-01-01",5,122000,4,5,0,0,1,5,0],["2026-01-01",3,77825,3,3,0,0,1,3,0],["2025-12-24",202,200000,15,28,0,1,1,6,0],["2025-12-23",193,12916516,122,16,0,1,1,7,0],["2025-12-23",201,5907400,121,96,0,1,2,1,0],["2025-12-23",200,1375000,3,44,0,1,0,6,0],["2025-12-23",199,120000,17,23,0,1,1,6,0],["2025-12-23",57,61100,51,16,0,1,1,7,0],["2025-12-22",11,14971537,36,31,0,1,1,7,0],["2025-12-22",45,377025,38,3,0,1,5,3,0],["2025-12-22",2,373820,8,66,0,1,1,1,0],["2025-12-22",2,359100,8,12,0,1,1,1,0],["2025-12-22",49,312500,43,39,0,1,3,1,0],["2025-12-22",45,123136,38,3,0,1,5,3,0],["2025-12-22",198,75000,23,59,0,1,1,10,0],["2025-12-19",0,12275909,52,46,0,1,0,1,0],["2025-12-19",162,2328898,110,31,0,1,1,7,0],["2025-12-19",193,1199136,120,16,0,1,1,7,0],["2025-12-19",162,688631,107,31,0,1,1,7,0],["2025-12-19",162,649589,108,31,0,1,1,7,0],["2025-12-19",162,476953,109,31,0,1,1,7,0],["2025-12-19",14,470000,5,37,0,1,1,3,0],["2025-12-19",197,450000,5,37,0,1,1,3,0],["2025-12-19",0,338565,52,46,0,1,0,1,0],["2025-12-19",79,192106,3,3,0,1,1,3,0],["2025-12-19",162,189521,106,31,0,1,1,7,0],["2025-12-19",14,164036,78,31,0,1,1,7,0],["2025-12-19",2,159666,50,34,0,1,1,2,0],["2025-12-19",2,100000,50,34,0,1,1,2,0],["2025-12-19",2,75285,50,34,0,1,1,2,0],["2025-12-19",2,68657,50,34,0,1,1,2,0],["2025-12-19",2,65000,50,34,0,1,1,2,0],["2025-12-19",2,59800,69,63,0,1,1,6,0],["2025-12-18",14,54166667,75,31,0,1,1,7,0],["2025-12-18",14,37500000,77,68,0,1,1,7,0],["2025-12-18",101,13995106,5,6,0,1,1,5,0],["2025-12-18",31,9851000,25,16,0,1,1,7,0],["2025-12-18",120,9576787,89,16,0,1,1,7,0],["2025-12-18",196,8820802,119,16,0,1,1,2,0],["2025-12-18",2,5500000,69,63,0,1,1,6,0],["2025-12-18",42,3748450,52,95,0,1,4,1,0],["2025-12-18",195,2014720,3,66,0,1,2,1,0],["2025-12-18",194,1200000,15,13,0,1,1,6,0],["2025-12-18",39,96501,78,31,0,1,1,7,0],["2025-12-18",14,64225,42,14,0,1,1,6,0],["2025-12-18",14,53698,30,25,0,1,1,8,0],["2025-12-17",193,6428795,62,16,0,1,1,7,0],["2025-12-17",193,6370163,62,16,0,1,1,7,0],["2025-12-17",192,3908100,4,70,0,1,1,6,0],["2025-12-17",108,3761391,85,31,0,1,1,7,0],["2025-12-17",42,3748450,52,95,0,1,4,1,0],["2025-12-17",14,2516667,75,31,0,1,1,7,0],["2025-12-17",191,2386709,78,31,0,1,1,7,0],["2025-12-17",2,1089545,8,94,0,1,1,8,0],["2025-12-17",190,839200,15,2,0,1,1,2,0],["2025-12-17",92,459000,5,37,0,1,1,3,0],["2025-12-17",189,440814,118,31,0,1,1,7,0],["2025-12-17",30,400000,117,16,0,1,1,7,0],["2025-12-17",188,360000,15,75,0,1,1,6,0],["2025-12-17",188,360000,15,75,0,1,1,6,0],["2025-12-17",75,352500,18,25,0,1,1,8,0],["2025-12-17",30,300000,117,16,0,1,1,7,0],["2025-12-17",30,215000,117,16,0,1,1,7,0],["2025-12-17",79,164783,3,3,0,1,1,3,0],["2025-12-17",187,164550,5,6,0,1,1,5,0],["2025-12-17",30,125000,117,16,0,1,1,7,0],["2025-12-17",186,120000,17,23,0,1,1,6,0],["2025-12-17",50,108612,92,31,0,1,1,7,0],["2025-12-17",2,97349,8,48,0,1,1,1,0],["2025-12-17",165,90200,116,53,0,1,1,4,0],["2025-12-17",2,76701,8,49,0,1,1,6,0],["2025-12-17",2,76701,8,49,0,1,1,6,0],["2025-12-16",2,3029220,40,16,0,1,1,7,0],["2025-12-16",29,1661750,26,1,0,1,3,1,0],["2025-12-16",2,373820,8,66,0,1,1,1,0],["2025-12-16",2,361192,0,55,0,1,1,6,0],["2025-12-16",29,339459,26,1,0,1,3,1,0],["2025-12-16",2,318338,0,55,0,1,1,6,0],["2025-12-16",2,263241,0,55,0,1,1,6,0],["2025-12-16",2,257683,0,55,0,1,1,6,0],["2025-12-16",2,257120,0,55,0,1,1,6,0],["2025-12-16",185,244876,0,55,0,1,1,6,0],["2025-12-16",2,244876,0,55,0,1,1,6,0],["2025-12-16",2,244876,0,55,0,1,1,6,0],["2025-12-16",2,244876,0,55,0,1,1,6,0],["2025-12-16",62,220680,21,22,0,1,1,2,0],["2025-12-16",2,213018,0,55,0,1,1,6,0],["2025-12-16",2,207101,0,55,0,1,1,6,0],["2025-12-16",2,206910,8,1,0,1,1,1,0],["2025-12-16",2,195901,0,55,0,1,1,6,0],["2025-12-16",185,195858,0,55,0,1,1,6,0],["2025-12-16",2,189349,0,55,0,1,1,6,0],["2025-12-16",2,189349,0,55,0,1,1,6,0],["2025-12-16",2,189349,0,55,0,1,1,6,0],["2025-12-16",184,189349,0,55,0,1,1,6,0],["2025-12-16",2,173500,69,63,0,1,1,6,0],["2025-12-16",183,171413,0,55,0,1,1,6,0],["2025-12-16",182,165680,0,55,0,1,1,6,0],["2025-12-16",42,125100,5,6,0,1,4,5,0],["2025-12-16",31,124875,3,28,0,1,1,6,0],["2025-12-16",2,114036,0,55,0,1,1,6,0],["2025-12-16",2,113659,0,55,0,1,1,6,0],["2025-12-16",2,113659,0,55,0,1,1,6,0],["2025-12-16",2,112426,0,55,0,1,1,6,0],["2025-12-16",2,111127,0,55,0,1,1,6,0],["2025-12-16",2,110000,22,16,0,1,1,7,0],["2025-12-16",2,107422,0,55,0,1,1,6,0],["2025-12-16",2,107115,0,55,0,1,1,6,0],["2025-12-16",2,107115,0,55,0,1,1,6,0],["2025-12-16",2,104704,0,55,0,1,1,6,0],["2025-12-16",2,104211,0,55,0,1,1,6,0],["2025-12-16",181,104072,0,55,0,1,1,6,0],["2025-12-16",2,103550,0,55,0,1,1,6,0],["2025-12-16",2,103327,0,55,0,1,1,6,0],["2025-12-16",2,100775,0,55,0,1,1,6,0],["2025-12-16",2,100592,0,55,0,1,1,6,0],["2025-12-16",2,100000,0,55,0,1,1,6,0],["2025-12-16",2,98225,0,55,0,1,1,6,0],["2025-12-16",2,97950,0,55,0,1,1,6,0],["2025-12-16",2,97950,0,55,0,1,1,6,0],["2025-12-16",2,97950,0,55,0,1,1,6,0],["2025-12-16",2,97542,0,55,0,1,1,6,0],["2025-12-16",2,97464,0,55,0,1,1,6,0],["2025-12-16",2,96438,0,55,0,1,1,6,0],["2025-12-16",2,96438,0,55,0,1,1,6,0],["2025-12-16",2,96219,0,55,0,1,1,6,0],["2025-12-16",2,95818,0,55,0,1,1,6,0],["2025-12-16",2,95749,0,55,0,1,1,6,0],["2025-12-16",2,95735,0,55,0,1,1,6,0],["2025-12-16",2,95638,0,55,0,1,1,6,0],["2025-12-16",2,95044,0,55,0,1,1,6,0],["2025-12-16",2,95043,0,55,0,1,1,6,0],["2025-12-16",2,95001,0,55,0,1,1,6,0],["2025-12-16",2,95001,0,55,0,1,1,6,0],["2025-12-16",2,95001,0,55,0,1,1,6,0],["2025-12-16",2,95001,0,55,0,1,1,6,0],["2025-12-16",2,94857,0,55,0,1,1,6,0],["2025-12-16",2,94678,0,55,0,1,1,6,0],["2025-12-16",2,94675,0,55,0,1,1,6,0],["2025-12-16",2,94224,0,55,0,1,1,6,0],["2025-12-16",2,94108,0,55,0,1,1,6,0],["2025-12-16",2,93716,0,55,0,1,1,6,0],["2025-12-16",2,93716,0,55,0,1,1,6,0],["2025-12-16",2,93716,0,55,0,1,1,6,0],["2025-12-16",2,93716,0,55,0,1,1,6,0],["2025-12-16",2,93573,0,55,0,1,1,6,0],["2025-12-16",2,93344,0,55,0,1,1,6,0],["2025-12-16",2,93344,0,55,0,1,1,6,0],["2025-12-16",2,93344,0,55,0,1,1,6,0],["2025-12-16",2,93344,0,55,0,1,1,6,0],["2025-12-16",2,92994,0,55,0,1,1,6,0],["2025-12-16",2,92605,0,55,0,1,1,6,0],["2025-12-16",2,92605,0,55,0,1,1,6,0],["2025-12-16",2,92378,0,55,0,1,1,6,0],["2025-12-16",2,92378,0,55,0,1,1,6,0],["2025-12-16",2,92378,0,55,0,1,1,6,0],["2025-12-16",2,92378,0,55,0,1,1,6,0],["2025-12-16",2,91828,0,55,0,1,1,6,0],["2025-12-16",2,91764,0,55,0,1,1,6,0],["2025-12-16",2,91764,0,55,0,1,1,6,0],["2025-12-16",2,90543,0,55,0,1,1,6,0],["2025-12-16",2,90245,0,55,0,1,1,6,0],["2025-12-16",2,90127,0,55,0,1,1,6,0],["2025-12-16",2,90127,0,55,0,1,1,6,0],["2025-12-16",2,90127,0,55,0,1,1,6,0],["2025-12-16",2,89975,0,55,0,1,1,6,0],["2025-12-16",2,89951,0,55,0,1,1,6,0],["2025-12-16",2,89709,0,55,0,1,1,6,0],["2025-12-16",2,88757,0,55,0,1,1,6,0],["2025-12-16",2,88757,0,55,0,1,1,6,0],["2025-12-16",2,88253,0,55,0,1,1,6,0],["2025-12-16",2,88175,0,55,0,1,1,6,0],["2025-12-16",2,88161,0,55,0,1,1,6,0],["2025-12-16",2,88155,0,55,0,1,1,6,0],["2025-12-16",2,87420,0,55,0,1,1,6,0],["2025-12-16",2,86762,0,55,0,1,1,6,0],["2025-12-16",2,86366,0,55,0,1,1,6,0],["2025-12-16",2,86307,0,55,0,1,1,6,0],["2025-12-16",2,86234,0,55,0,1,1,6,0],["2025-12-16",2,86218,0,55,0,1,1,6,0],["2025-12-16",2,86105,0,55,0,1,1,6,0],["2025-12-16",2,85528,0,55,0,1,1,6,0],["2025-12-16",2,85226,0,55,0,1,1,6,0],["2025-12-16",2,84818,0,55,0,1,1,6,0],["2025-12-16",2,84636,0,55,0,1,1,6,0],["2025-12-16",2,84160,0,55,0,1,1,6,0],["2025-12-16",2,84160,0,55,0,1,1,6,0],["2025-12-16",2,83942,0,55,0,1,1,6,0],["2025-12-16",2,83682,0,55,0,1,1,6,0],["2025-12-16",2,83572,0,55,0,1,1,6,0],["2025-12-16",2,83563,0,55,0,1,1,6,0],["2025-12-16",2,83563,0,55,0,1,1,6,0],["2025-12-16",2,83563,0,55,0,1,1,6,0],["2025-12-16",2,83258,0,55,0,1,1,6,0],["2025-12-16",2,82909,0,55,0,1,1,6,0],["2025-12-16",2,82840,0,55,0,1,1,6,0],["2025-12-16",2,82840,0,55,0,1,1,6,0],["2025-12-16",2,82840,0,55,0,1,1,6,0],["2025-12-16",2,82646,0,55,0,1,1,6,0],["2025-12-16",2,82646,0,55,0,1,1,6,0],["2025-12-16",2,82646,0,55,0,1,1,6,0],["2025-12-16",2,81933,0,55,0,1,1,6,0],["2025-12-16",2,81778,0,55,0,1,1,6,0],["2025-12-16",2,81492,0,55,0,1,1,6,0],["2025-12-16",2,80993,0,55,0,1,1,6,0],["2025-12-16",2,80473,0,55,0,1,1,6,0],["2025-12-16",2,80335,0,55,0,1,1,6,0],["2025-12-16",2,80335,0,55,0,1,1,6,0],["2025-12-16",2,79882,0,55,0,1,1,6,0],["2025-12-16",2,79882,0,55,0,1,1,6,0],["2025-12-16",2,79585,0,55,0,1,1,6,0],["2025-12-16",2,79064,0,55,0,1,1,6,0],["2025-12-16",2,79064,0,55,0,1,1,6,0],["2025-12-16",2,78721,0,55,0,1,1,6,0],["2025-12-16",2,78721,0,55,0,1,1,6,0],["2025-12-16",2,78721,0,55,0,1,1,6,0],["2025-12-16",2,78721,0,55,0,1,1,6,0],["2025-12-16",2,78658,0,55,0,1,1,6,0],["2025-12-16",2,78040,0,55,0,1,1,6,0],["2025-12-16",2,78033,0,55,0,1,1,6,0],["2025-12-16",2,77788,24,55,0,1,1,6,0],["2025-12-16",2,77788,0,55,0,1,1,6,0],["2025-12-16",2,77788,0,55,0,1,1,6,0],["2025-12-16",2,77788,0,55,0,1,1,6,0],["2025-12-16",2,77788,0,55,0,1,1,6,0],["2025-12-16",2,77253,0,55,0,1,1,6,0],["2025-12-16",2,77136,0,55,0,1,1,6,0],["2025-12-16",2,76813,0,55,0,1,1,6,0],["2025-12-16",2,76420,0,55,0,1,1,6,0],["2025-12-16",2,76000,0,55,0,1,1,6,0],["2025-12-16",2,75993,0,55,0,1,1,6,0],["2025-12-16",2,75773,0,55,0,1,1,6,0],["2025-12-16",2,75579,0,55,0,1,1,6,0],["2025-12-16",2,75207,0,55,0,1,1,6,0],["2025-12-16",2,74679,0,55,0,1,1,6,0],["2025-12-16",2,74679,0,55,0,1,1,6,0],["2025-12-16",2,74679,0,55,0,1,1,6,0],["2025-12-16",2,74672,0,55,0,1,1,6,0],["2025-12-16",2,74566,0,55,0,1,1,6,0],["2025-12-16",2,74368,0,55,0,1,1,6,0],["2025-12-16",2,74111,0,55,0,1,1,6,0],["2025-12-16",2,74085,0,55,0,1,1,6,0],["2025-12-16",2,73899,0,55,0,1,1,6,0],["2025-12-16",2,73899,0,55,0,1,1,6,0],["2025-12-16",2,73463,0,55,0,1,1,6,0],["2025-12-16",2,73092,0,55,0,1,1,6,0],["2025-12-16",2,73071,0,55,0,1,1,6,0],["2025-12-16",2,72329,0,55,0,1,1,6,0],["2025-12-16",2,72289,0,55,0,1,1,6,0],["2025-12-16",2,72103,0,55,0,1,1,6,0],["2025-12-16",2,72103,0,55,0,1,1,6,0],["2025-12-16",2,71155,0,55,0,1,1,6,0],["2025-12-16",2,70822,0,55,0,1,1,6,0],["2025-12-16",2,70708,0,55,0,1,1,6,0],["2025-12-16",2,70708,0,55,0,1,1,6,0],["2025-12-16",2,70561,0,55,0,1,1,6,0],["2025-12-16",2,70380,0,55,0,1,1,6,0],["2025-12-16",2,69690,0,55,0,1,1,6,0],["2025-12-16",2,69166,0,55,0,1,1,6,0],["2025-12-16",2,69089,0,55,0,1,1,6,0],["2025-12-16",2,69089,0,55,0,1,1,6,0],["2025-12-16",2,68908,0,55,0,1,1,6,0],["2025-12-16",2,68639,0,55,0,1,1,6,0],["2025-12-16",2,68639,0,55,0,1,1,6,0],["2025-12-16",2,68047,0,55,0,1,1,6,0],["2025-12-16",2,67585,0,55,0,1,1,6,0],["2025-12-16",2,67392,0,55,0,1,1,6,0],["2025-12-16",2,67392,0,55,0,1,1,6,0],["2025-12-16",2,67392,0,55,0,1,1,6,0],["2025-12-16",2,67374,0,55,0,1,1,6,0],["2025-12-16",2,67363,0,55,0,1,1,6,0],["2025-12-16",2,66859,0,55,0,1,1,6,0],["2025-12-16",2,66727,0,55,0,1,1,6,0],["2025-12-16",2,66727,0,55,0,1,1,6,0],["2025-12-16",2,66129,0,55,0,1,1,6,0],["2025-12-16",2,66028,0,55,0,1,1,6,0],["2025-12-16",2,65750,0,55,0,1,1,6,0],["2025-12-16",2,65638,0,55,0,1,1,6,0],["2025-12-16",2,65638,0,55,0,1,1,6,0],["2025-12-16",2,65502,0,55,0,1,1,6,0],["2025-12-16",2,65089,0,55,0,1,1,6,0],["2025-12-16",2,64589,0,55,0,1,1,6,0],["2025-12-16",2,64576,0,55,0,1,1,6,0],["2025-12-16",2,64492,0,55,0,1,1,6,0],["2025-12-16",2,64267,0,55,0,1,1,6,0],["2025-12-16",2,63909,0,55,0,1,1,6,0],["2025-12-16",2,63908,0,55,0,1,1,6,0],["2025-12-16",2,63908,0,55,0,1,1,6,0],["2025-12-16",2,63908,0,55,0,1,1,6,0],["2025-12-16",2,63824,0,55,0,1,1,6,0],["2025-12-16",2,63824,0,55,0,1,1,6,0],["2025-12-16",2,63824,0,55,0,1,1,6,0],["2025-12-16",2,63824,0,55,0,1,1,6,0],["2025-12-16",2,63824,0,55,0,1,1,6,0],["2025-12-16",2,63811,0,55,0,1,1,6,0],["2025-12-16",2,63728,0,55,0,1,1,6,0],["2025-12-16",2,63727,0,55,0,1,1,6,0],["2025-12-16",2,63727,0,55,0,1,1,6,0],["2025-12-16",2,63631,0,55,0,1,1,6,0],["2025-12-16",2,63040,0,55,0,1,1,6,0],["2025-12-16",2,63040,0,55,0,1,1,6,0],["2025-12-16",2,63040,0,55,0,1,1,6,0],["2025-12-16",2,62796,24,55,0,1,1,6,0],["2025-12-16",2,62270,0,55,0,1,1,6,0],["2025-12-16",2,61995,0,55,0,1,1,6,0],["2025-12-16",2,61995,0,55,0,1,1,6,0],["2025-12-16",2,61995,0,55,0,1,1,6,0],["2025-12-16",2,61770,0,55,0,1,1,6,0],["2025-12-16",2,61665,0,55,0,1,1,6,0],["2025-12-16",2,61538,0,55,0,1,1,6,0],["2025-12-16",2,61207,0,55,0,1,1,6,0],["2025-12-16",2,61194,0,55,0,1,1,6,0],["2025-12-16",2,61099,0,55,0,1,1,6,0],["2025-12-16",2,61099,0,55,0,1,1,6,0],["2025-12-16",2,60453,0,55,0,1,1,6,0],["2025-12-16",2,60389,0,55,0,1,1,6,0],["2025-12-16",2,59533,0,55,0,1,1,6,0],["2025-12-16",2,59172,0,55,0,1,1,6,0],["2025-12-16",2,58693,0,55,0,1,1,6,0],["2025-12-16",2,58551,0,55,0,1,1,6,0],["2025-12-16",2,57852,0,55,0,1,1,6,0],["2025-12-16",2,57852,0,55,0,1,1,6,0],["2025-12-16",2,57839,0,55,0,1,1,6,0],["2025-12-16",2,54141,50,34,0,1,1,2,0],["2025-12-16",2,53254,0,55,0,1,1,6,0],["2025-12-16",2,51044,0,55,0,1,1,6,0],["2025-12-15",42,1002700,5,6,0,1,4,5,0],["2025-12-15",14,713642,32,34,0,1,1,6,0],["2025-12-15",2,553500,40,6,0,1,1,5,0],["2025-12-15",35,397500,14,6,0,1,1,5,0],["2025-12-15",12,391023,12,17,0,1,1,6,0],["2025-12-15",2,318945,8,22,0,1,1,2,0],["2025-12-15",2,299250,8,12,0,1,1,1,0],["2025-12-15",14,282163,32,34,0,1,1,6,0],["2025-12-15",2,278982,0,55,0,1,1,6,0],["2025-12-15",2,258970,8,10,0,1,1,6,0],["2025-12-15",2,248521,0,55,0,1,1,6,0],["2025-12-15",2,244477,0,55,0,1,1,6,0],["2025-12-15",2,244477,0,55,0,1,1,6,0],["2025-12-15",2,241480,0,55,0,1,1,6,0],["2025-12-15",2,203670,0,55,0,1,1,6,0],["2025-12-15",2,203670,0,55,0,1,1,6,0],["2025-12-15",2,203670,0,55,0,1,1,6,0],["2025-12-15",2,203670,0,55,0,1,1,6,0],["2025-12-15",2,203670,0,55,0,1,1,6,0],["2025-12-15",2,203670,0,55,0,1,1,6,0],["2025-12-15",2,203670,0,55,0,1,1,6,0],["2025-12-15",2,202544,0,55,0,1,1,6,0],["2025-12-15",2,201543,0,55,0,1,1,6,0],["2025-12-15",2,201543,0,55,0,1,1,6,0],["2025-12-15",2,201543,0,55,0,1,1,6,0],["2025-12-15",2,201543,0,55,0,1,1,6,0],["2025-12-15",2,201543,0,55,0,1,1,6,0],["2025-12-15",2,201238,0,55,0,1,1,6,0],["2025-12-15",2,201238,0,55,0,1,1,6,0],["2025-12-15",2,201238,0,55,0,1,1,6,0],["2025-12-15",2,201238,0,55,0,1,1,6,0],["2025-12-15",2,199510,8,10,0,1,1,6,0],["2025-12-15",2,197251,0,55,0,1,1,6,0],["2025-12-15",2,196622,0,55,0,1,1,6,0],["2025-12-15",2,193477,0,55,0,1,1,6,0],["2025-12-15",2,193477,0,55,0,1,1,6,0],["2025-12-15",2,193477,0,55,0,1,1,6,0],["2025-12-15",2,193399,0,55,0,1,1,6,0],["2025-12-15",2,191964,0,55,0,1,1,6,0],["2025-12-15",2,191723,0,55,0,1,1,6,0],["2025-12-15",2,190935,0,55,0,1,1,6,0],["2025-12-15",2,188982,0,55,0,1,1,6,0],["2025-12-15",2,188982,0,55,0,1,1,6,0],["2025-12-15",2,188915,0,55,0,1,1,6,0],["2025-12-15",2,188915,0,55,0,1,1,6,0],["2025-12-15",2,188915,0,55,0,1,1,6,0],["2025-12-15",2,188915,0,55,0,1,1,6,0],["2025-12-15",2,188386,0,55,0,1,1,6,0],["2025-12-15",2,188386,0,55,0,1,1,6,0],["2025-12-15",2,188386,0,55,0,1,1,6,0],["2025-12-15",2,188386,0,55,0,1,1,6,0],["2025-12-15",2,186525,0,55,0,1,1,6,0],["2025-12-15",2,186146,0,55,0,1,1,6,0],["2025-12-15",2,186146,0,55,0,1,1,6,0],["2025-12-15",2,185915,0,55,0,1,1,6,0],["2025-12-15",2,185915,0,55,0,1,1,6,0],["2025-12-15",2,185915,0,55,0,1,1,6,0],["2025-12-15",2,185915,0,55,0,1,1,6,0],["2025-12-15",2,182247,0,55,0,1,1,6,0],["2025-12-15",2,182247,0,55,0,1,1,6,0],["2025-12-15",2,181907,0,55,0,1,1,6,0],["2025-12-15",2,180000,8,1,0,1,1,1,0],["2025-12-15",2,173900,8,11,0,1,1,2,0],["2025-12-15",75,137500,3,65,0,1,1,6,0],["2025-12-15",180,125000,0,55,0,1,1,6,0],["2025-12-15",180,125000,0,55,0,1,1,6,0],["2025-12-15",180,125000,0,55,0,1,1,6,0],["2025-12-15",180,125000,0,55,0,1,1,6,0],["2025-12-15",180,125000,0,55,0,1,1,6,0],["2025-12-15",180,125000,0,55,0,1,1,6,0],["2025-12-15",180,125000,0,55,0,1,1,6,0],["2025-12-15",179,104350,115,25,0,1,1,8,0],["2025-12-15",42,98050,5,6,0,1,4,5,0],["2025-12-15",179,91100,115,25,0,1,1,8,0],["2025-12-15",2,85000,24,55,0,1,1,6,0],["2025-12-12",87,79040000,5,6,0,1,1,5,0],["2025-12-12",14,51224116,49,43,0,1,1,6,0],["2025-12-12",14,12806028,49,43,0,1,1,6,0],["2025-12-12",178,2370954,5,37,0,1,1,3,0],["2025-12-12",31,1500000,25,16,0,1,1,7,0],["2025-12-12",11,1434179,54,16,0,1,1,7,0],["2025-12-12",2,693232,40,16,0,1,1,7,0],["2025-12-12",178,510551,24,25,0,1,1,8,0],["2025-12-12",164,506766,20,84,0,1,1,1,0],["2025-12-12",14,329552,46,41,0,1,1,9,0],["2025-12-12",2,312500,43,39,0,1,3,1,0],["2025-12-12",14,148622,46,25,0,1,1,8,0],["2025-12-12",164,105000,20,84,0,1,1,1,0],["2025-12-12",2,99640,40,16,0,1,1,7,0],["2025-12-12",14,58156,46,40,0,1,1,6,0],["2025-12-11",45,45347177,114,3,0,1,5,4,0],["2025-12-11",14,3830033,98,43,0,1,1,6,0],["2025-12-11",67,1329280,57,26,0,1,1,7,0],["2025-12-11",177,960000,43,39,0,1,3,1,0],["2025-12-11",45,609817,113,35,0,1,5,6,0],["2025-12-11",42,328650,15,13,0,1,4,6,0],["2025-12-11",176,220000,14,19,0,1,3,3,0],["2025-12-10",175,63135784,5,79,0,1,1,7,0],["2025-12-10",14,3830033,98,43,0,1,1,6,0],["2025-12-10",170,1500000,112,86,0,1,1,2,0],["2025-12-10",168,1000000,112,86,0,1,1,2,0],["2025-12-10",169,1000000,112,86,0,1,1,2,0],["2025-12-10",170,1000000,112,86,0,1,1,2,0],["2025-12-10",171,1000000,112,86,0,1,1,2,0],["2025-12-10",172,1000000,112,86,0,1,1,2,0],["2025-12-10",173,1000000,112,86,0,1,1,2,0],["2025-12-10",174,1000000,112,86,0,1,1,2,0],["2025-12-10",24,700000,21,22,0,1,1,2,0],["2025-12-10",24,633775,21,22,0,1,1,2,0],["2025-12-10",167,500000,112,86,0,1,1,2,0],["2025-12-10",79,216690,3,3,0,1,1,3,0],["2025-12-10",166,139300,111,30,0,1,3,0,0],["2025-12-10",2,108158,8,50,0,1,1,6,0],["2025-12-10",2,98665,8,48,0,1,1,1,0],["2025-12-10",24,88264,21,22,0,1,1,2,0],["2025-12-10",2,76701,8,49,0,1,1,6,0],["2025-12-10",2,76701,8,49,0,1,1,6,0],["2025-12-10",2,60161,8,49,0,1,1,6,0],["2025-12-09",87,94642900,5,6,0,1,1,5,0],["2025-12-09",2,6500000,69,63,0,1,1,6,0],["2025-12-09",11,6452819,68,31,0,1,1,7,0],["2025-12-09",162,1968756,110,31,0,1,1,7,0],["2025-12-09",162,1352925,109,31,0,1,1,7,0],["2025-12-09",162,1194994,108,31,0,1,1,7,0],["2025-12-09",2,888307,40,16,0,1,1,7,0],["2025-12-09",162,773560,107,31,0,1,1,7,0],["2025-12-09",165,535200,5,37,0,1,1,3,0],["2025-12-09",2,373820,8,66,0,1,1,1,0],["2025-12-09",164,370423,5,19,0,1,1,3,0],["2025-12-09",163,252000,5,6,0,1,1,5,0],["2025-12-09",2,250090,8,10,0,1,1,6,0],["2025-12-09",25,250000,22,16,0,1,1,7,0],["2025-12-09",162,246059,106,31,0,1,1,7,0],["2025-12-09",2,180000,8,1,0,1,1,1,0],["2025-12-09",161,147243,5,79,0,1,5,7,0],["2025-12-09",2,122374,50,34,0,1,1,2,0],["2025-12-09",74,87800,3,56,0,1,1,1,0],["2025-12-09",2,72229,50,34,0,1,1,2,0],["2025-12-09",2,64293,50,34,0,1,1,2,0],["2025-12-09",57,61100,51,16,0,1,1,7,0],["2025-12-09",2,60000,50,34,0,1,1,2,0],["2025-12-09",2,59108,50,34,0,1,1,2,0],["2025-12-09",160,57000,105,47,0,1,1,12,0],["2025-12-09",2,52680,104,49,0,1,1,6,0],["2025-12-08",14,1617096,32,34,0,1,1,6,0],["2025-12-08",159,1607500,3,92,0,1,1,6,0],["2025-12-08",14,1387883,78,31,0,1,1,7,0],["2025-12-08",2,1371899,103,93,0,1,1,7,0],["2025-12-08",14,1147647,32,34,0,1,1,6,0],["2025-12-08",2,512094,103,93,0,1,1,7,0],["2025-12-08",2,428175,103,93,0,1,1,7,0],["2025-12-08",14,419015,23,29,0,1,1,2,0],["2025-12-08",14,401392,23,29,0,1,1,2,0],["2025-12-08",158,394218,3,92,0,1,1,6,0],["2025-12-08",2,373820,8,66,0,1,1,1,0],["2025-12-08",2,359100,8,12,0,1,1,1,0],["2025-12-08",104,343750,15,28,0,1,1,6,0],["2025-12-08",2,318945,8,22,0,1,1,2,0],["2025-12-08",2,312500,43,39,0,1,3,1,0],["2025-12-08",117,285000,5,6,0,1,1,5,0],["2025-12-08",157,280000,70,22,0,1,3,1,0],["2025-12-08",117,280000,5,6,0,1,1,5,0],["2025-12-08",36,231000,5,59,0,1,1,10,0],["2025-12-08",2,225000,8,87,0,1,1,6,0],["2025-12-08",2,206910,8,1,0,1,1,1,0],["2025-12-08",18,206822,5,6,0,1,1,5,0],["2025-12-08",14,200769,32,34,0,1,1,6,0],["2025-12-08",2,173900,8,11,0,1,1,2,0],["2025-12-08",36,124500,5,6,0,1,1,5,0],["2025-12-08",52,118913,47,15,0,1,1,6,0],["2025-12-08",36,110658,5,6,0,1,1,5,0],["2025-12-07",156,275110,102,31,0,1,1,7,0],["2025-12-07",155,70000,4,24,0,1,1,6,0],["2025-12-06",132,414400,47,15,0,1,1,6,0],["2025-12-05",91,719450,23,29,0,1,1,2,0],["2025-12-05",14,325989,76,25,0,1,1,8,0],["2025-12-05",110,212730,39,59,0,1,1,10,0],["2025-12-05",119,202374,5,79,0,1,1,7,0],["2025-12-05",110,167227,39,16,0,1,1,7,0],["2025-12-05",110,129108,97,35,0,1,1,6,0],["2025-12-05",0,110000,64,91,0,1,0,6,0],["2025-12-05",91,107237,23,29,0,1,1,2,0],["2025-12-04",111,6200000,23,59,0,1,1,10,0],["2025-12-04",104,1000000,15,28,0,1,1,6,0],["2025-12-04",111,750000,5,37,0,1,1,3,0],["2025-12-04",30,316000,56,53,0,1,1,9,0],["2025-12-04",30,275000,56,53,0,1,1,9,0],["2025-12-04",30,185000,101,25,0,1,1,8,0],["2025-12-04",154,182400,76,25,0,1,1,8,0],["2025-12-04",116,142476,24,54,0,1,1,6,0],["2025-12-04",30,120000,101,25,0,1,1,8,0],["2025-12-04",153,68000,76,25,0,1,1,8,0],["2025-12-04",153,68000,76,35,0,1,1,6,0],["2025-12-03",0,2700000,4,86,0,1,0,2,0],["2025-12-03",2,2023000,8,2,0,1,1,2,0],["2025-12-03",2,1203974,40,16,0,1,1,7,0],["2025-12-03",152,973000,39,45,0,1,1,1,0],["2025-12-03",151,600000,4,90,0,1,1,6,0],["2025-12-03",7,522500,3,7,0,1,1,6,0],["2025-12-03",2,517940,8,10,0,1,1,6,0],["2025-12-03",50,426038,44,31,0,1,1,7,0],["2025-12-03",2,353000,8,22,0,1,1,2,0],["2025-12-03",2,324000,8,22,0,1,1,2,0],["2025-12-03",14,225891,100,14,0,1,1,4,0],["2025-12-03",2,158460,8,89,0,1,1,6,0],["2025-12-03",14,140591,75,31,0,1,1,7,0],["2025-12-03",37,127492,34,31,0,1,1,7,0],["2025-12-03",2,123519,8,50,0,1,1,6,0],["2025-12-03",2,98665,8,48,0,1,1,1,0],["2025-12-03",150,95000,99,88,0,1,1,6,0],["2025-12-03",14,93413,61,30,0,1,1,0,0],["2025-12-03",2,86558,24,55,0,1,1,6,0],["2025-12-03",2,83213,8,49,0,1,1,6,0],["2025-12-03",2,75000,8,22,0,1,1,2,0],["2025-12-03",14,72886,75,31,0,1,1,7,0],["2025-12-03",2,72555,8,49,0,1,1,6,0],["2025-12-03",2,72555,8,49,0,1,1,6,0],["2025-12-03",63,55000,21,22,0,1,4,2,0],["2025-12-02",22,62800257,19,26,0,1,1,7,0],["2025-12-02",2,2000100,69,63,0,1,1,6,0],["2025-12-02",2,1652000,8,77,0,1,1,6,0],["2025-12-02",16,1035450,15,21,0,1,2,6,0],["2025-12-02",2,920000,8,13,0,1,1,6,0],["2025-12-02",15,517500,15,20,0,1,1,6,0],["2025-12-02",2,375000,8,22,0,1,1,2,0],["2025-12-02",2,318945,8,31,0,1,1,7,0],["2025-12-02",2,318945,8,31,0,1,1,7,0],["2025-12-02",2,312500,43,39,0,1,3,1,0],["2025-12-02",2,239400,8,12,0,1,1,1,0],["2025-12-02",2,223262,8,31,0,1,1,7,0],["2025-12-02",2,198124,50,34,0,1,1,2,0],["2025-12-02",2,180000,8,87,0,1,1,6,0],["2025-12-02",2,173900,8,11,0,1,1,2,0],["2025-12-02",2,160620,13,18,0,1,1,2,0],["2025-12-02",2,119700,8,12,0,1,1,1,0],["2025-12-02",149,115000,17,23,0,1,1,6,0],["2025-12-02",7,107500,3,7,0,1,1,6,0],["2025-12-02",2,99700,50,34,0,1,1,2,0],["2025-12-02",2,93172,50,34,0,1,1,2,0],["2025-12-02",148,91300,17,23,0,1,1,6,0],["2025-12-02",147,86666,4,86,0,1,0,2,0],["2025-12-02",146,75668,9,14,0,1,1,6,0],["2025-12-01",14,10761913,78,31,0,1,1,7,0],["2025-12-01",120,10420733,89,16,0,1,1,7,0],["2025-12-01",59,4000000,15,13,0,1,1,6,0],["2025-12-01",14,3830033,98,43,0,1,1,6,0],["2025-12-01",131,745326,3,3,0,1,1,3,0],["2025-12-01",145,650000,23,29,0,1,1,2,0],["2025-12-01",144,547188,0,85,0,1,1,6,0],["2025-12-01",144,515312,0,26,0,1,1,7,0],["2025-12-01",1,377889,1,1,0,1,1,1,0],["2025-12-01",2,321100,2,2,0,1,1,2,0],["2025-12-01",2,315500,13,18,0,1,1,2,0],["2025-12-01",143,275450,15,77,0,1,1,6,0],["2025-12-01",110,225000,97,35,0,1,1,6,0],["2025-12-01",4,212583,3,4,0,1,1,4,0],["2025-12-01",2,206910,8,1,0,1,1,1,0],["2025-12-01",2,180000,8,1,0,1,1,1,0],["2025-12-01",52,176603,47,15,0,1,1,6,0],["2025-12-01",2,170375,8,11,0,1,1,2,0],["2025-12-01",2,165790,8,10,0,1,1,6,0],["2025-12-01",29,142800,26,1,0,1,3,1,0],["2025-12-01",140,115000,64,83,0,1,1,10,0],["2025-12-01",140,107800,64,83,0,1,1,10,0],["2025-12-01",116,100545,24,54,0,1,1,6,0],["2025-12-01",142,96000,20,84,0,1,1,1,0],["2025-12-01",2,92000,13,18,0,1,1,2,0],["2025-12-01",141,77692,3,3,0,1,1,3,0],["2025-12-01",140,64150,64,83,0,1,1,10,0],["2025-12-01",140,59970,64,83,0,1,1,10,0],["2025-12-01",139,57000,64,83,0,1,1,10,0],["2025-11-30",131,7531980,3,3,0,2,1,3,0],["2025-11-30",132,1637198,47,15,0,2,1,6,0],["2025-11-30",2,881232,103,93,0,2,1,7,0],["2025-11-30",127,466700,23,29,0,2,1,2,0],["2025-11-30",136,453968,4,70,0,2,1,6,0],["2025-11-30",127,429200,40,16,0,2,1,7,0],["2025-11-30",127,259000,40,16,0,2,1,7,0],["2025-11-30",132,228567,47,15,0,2,1,6,0],["2025-11-30",126,222060,93,49,0,2,1,6,0],["2025-11-30",127,210300,40,16,0,2,1,7,0],["2025-11-30",262,196170,64,83,0,2,1,10,0],["2025-11-28",14,54166667,75,31,0,2,1,7,0],["2025-11-28",14,37500000,77,31,0,2,1,7,0],["2025-11-28",261,2500000,15,105,0,2,1,6,0],["2025-11-28",2,420000,6,66,0,2,1,1,0],["2025-11-28",30,200000,131,25,0,2,1,8,0],["2025-11-28",79,198147,3,3,0,2,1,3,0],["2025-11-28",260,171000,36,31,0,2,1,7,0],["2025-11-28",2,158460,8,89,0,2,1,6,0],["2025-11-28",30,150000,131,25,0,2,1,8,0],["2025-11-28",2,100000,5,6,0,2,1,5,0],["2025-11-28",11,94662,32,34,0,2,1,6,0],["2025-11-28",11,59210,32,34,0,2,1,6,0],["2025-11-27",101,2883573,5,6,0,2,1,5,0],["2025-11-27",14,2516667,75,31,0,2,1,7,0],["2025-11-27",176,1270000,130,104,0,2,3,5,0],["2025-11-27",14,1015491,129,103,0,2,1,6,0],["2025-11-27",245,900000,22,16,0,2,1,7,0],["2025-11-27",84,384845,70,0,0,2,3,0,0],["2025-11-27",259,300000,64,83,0,2,1,10,0],["2025-11-27",14,167811,75,31,0,2,1,7,0],["2025-11-27",2,165456,24,55,0,2,1,6,0],["2025-11-27",2,159000,24,55,0,2,1,6,0],["2025-11-27",209,126248,26,39,0,2,3,1,0],["2025-11-27",84,102375,70,0,0,2,3,0,0],["2025-11-27",258,89000,87,54,0,2,1,6,0],["2025-11-27",84,78366,70,64,0,2,3,1,0],["2025-11-27",70,67500,24,54,0,2,1,6,0],["2025-11-27",14,57636,64,71,0,2,1,6,0],["2025-11-27",257,55000,6,44,0,2,1,6,0],["2025-11-27",256,53160,10,102,0,2,1,6,0],["2025-11-26",11,1422576,36,31,0,2,1,7,0],["2025-11-26",2,879714,69,63,0,2,1,6,0],["2025-11-26",207,835813,23,29,0,2,1,2,0],["2025-11-26",2,641940,8,44,0,2,1,6,0],["2025-11-26",14,393273,3,4,0,2,1,4,0],["2025-11-26",2,351541,8,101,0,2,1,3,0],["2025-11-26",79,263892,3,3,0,2,1,3,0],["2025-11-26",2,180000,8,1,0,2,1,1,0],["2025-11-26",255,154500,4,5,0,2,0,5,0],["2025-11-26",207,114187,23,29,0,2,1,2,0],["2025-11-26",254,112500,25,16,0,2,1,7,0],["2025-11-26",2,98665,8,48,0,2,1,1,0],["2025-11-26",147,86666,4,86,0,2,0,2,0],["2025-11-26",2,80882,8,49,0,2,1,6,0],["2025-11-26",2,77140,8,49,0,2,1,6,0],["2025-11-26",2,72555,8,49,0,2,1,6,0],["2025-11-26",2,72555,8,49,0,2,1,6,0],["2025-11-26",253,71980,77,31,0,2,1,7,0],["2025-11-26",2,64337,8,97,0,2,1,1,0],["2025-11-25",2,12000600,69,63,0,2,1,6,0],["2025-11-25",2,826560,8,50,0,2,1,6,0],["2025-11-25",62,600000,21,22,0,2,1,2,0],["2025-11-25",62,587400,21,22,0,2,1,2,0],["2025-11-25",2,464940,8,50,0,2,1,6,0],["2025-11-25",14,384800,3,25,0,2,1,8,0],["2025-11-25",2,361192,0,55,0,2,1,6,0],["2025-11-25",14,350833,3,25,0,2,1,8,0],["2025-11-25",2,318338,0,55,0,2,1,6,0],["2025-11-25",2,263241,0,55,0,2,1,6,0],["2025-11-25",2,257120,0,55,0,2,1,6,0],["2025-11-25",2,244876,0,55,0,2,1,6,0],["2025-11-25",2,244876,0,55,0,2,1,6,0],["2025-11-25",2,244876,0,55,0,2,1,6,0],["2025-11-25",2,239400,8,12,0,2,1,1,0],["2025-11-25",2,213018,0,55,0,2,1,6,0],["2025-11-25",32,204666,28,31,0,2,1,7,0],["2025-11-25",2,201183,0,55,0,2,1,6,0],["2025-11-25",2,195901,0,55,0,2,1,6,0],["2025-11-25",2,195858,0,55,0,2,1,6,0],["2025-11-25",2,189349,0,55,0,2,1,6,0],["2025-11-25",2,189349,0,55,0,2,1,6,0],["2025-11-25",2,189349,0,55,0,2,1,6,0],["2025-11-25",2,189349,0,55,0,2,1,6,0],["2025-11-25",2,171413,0,55,0,2,1,6,0],["2025-11-25",2,165680,0,55,0,2,1,6,0],["2025-11-25",14,151667,3,25,0,2,1,8,0],["2025-11-25",252,135500,21,22,0,2,4,2,0],["2025-11-25",2,114036,0,55,0,2,1,6,0],["2025-11-25",2,113659,0,55,0,2,1,6,0],["2025-11-25",2,113659,0,55,0,2,1,6,0],["2025-11-25",2,112426,0,55,0,2,1,6,0],["2025-11-25",2,111127,0,55,0,2,1,6,0],["2025-11-25",2,107422,0,55,0,2,1,6,0],["2025-11-25",2,107115,0,55,0,2,1,6,0],["2025-11-25",2,107115,0,55,0,2,1,6,0],["2025-11-25",2,104704,0,55,0,2,1,6,0],["2025-11-25",2,104211,0,55,0,2,1,6,0],["2025-11-25",2,104072,0,55,0,2,1,6,0],["2025-11-25",2,103550,0,55,0,2,1,6,0],["2025-11-25",2,103327,0,55,0,2,1,6,0],["2025-11-25",2,100775,0,55,0,2,1,6,0],["2025-11-25",2,100592,0,55,0,2,1,6,0],["2025-11-25",2,98225,0,55,0,2,1,6,0],["2025-11-25",2,97950,0,55,0,2,1,6,0],["2025-11-25",2,97950,0,55,0,2,1,6,0],["2025-11-25",2,97950,0,55,0,2,1,6,0],["2025-11-25",2,97950,0,55,0,2,1,6,0],["2025-11-25",2,97542,0,55,0,2,1,6,0],["2025-11-25",73,97500,6,44,0,2,1,6,0],["2025-11-25",2,97464,0,55,0,2,1,6,0],["2025-11-25",2,96438,0,55,0,2,1,6,0],["2025-11-25",2,96438,0,55,0,2,1,6,0],["2025-11-25",2,96219,0,55,0,2,1,6,0],["2025-11-25",2,95818,0,55,0,2,1,6,0],["2025-11-25",2,95749,0,55,0,2,1,6,0],["2025-11-25",2,95735,0,55,0,2,1,6,0],["2025-11-25",2,95638,0,55,0,2,1,6,0],["2025-11-25",2,95044,0,55,0,2,1,6,0],["2025-11-25",2,95043,0,55,0,2,1,6,0],["2025-11-25",2,95001,0,55,0,2,1,6,0],["2025-11-25",2,95001,0,55,0,2,1,6,0],["2025-11-25",2,95001,0,55,0,2,1,6,0],["2025-11-25",2,95001,0,55,0,2,1,6,0],["2025-11-25",2,94857,0,55,0,2,1,6,0],["2025-11-25",2,94678,0,55,0,2,1,6,0],["2025-11-25",2,94675,0,55,0,2,1,6,0],["2025-11-25",2,94224,0,55,0,2,1,6,0],["2025-11-25",2,94108,0,55,0,2,1,6,0],["2025-11-25",2,93716,0,55,0,2,1,6,0],["2025-11-25",2,93716,0,55,0,2,1,6,0],["2025-11-25",2,93716,0,55,0,2,1,6,0],["2025-11-25",2,93716,0,55,0,2,1,6,0],["2025-11-25",2,93573,0,55,0,2,1,6,0],["2025-11-25",2,93344,0,55,0,2,1,6,0],["2025-11-25",2,93344,0,55,0,2,1,6,0],["2025-11-25",2,93344,0,55,0,2,1,6,0],["2025-11-25",2,93344,0,55,0,2,1,6,0],["2025-11-25",2,93344,0,55,0,2,1,6,0],["2025-11-25",2,92994,0,55,0,2,1,6,0],["2025-11-25",2,92605,0,55,0,2,1,6,0],["2025-11-25",2,92605,0,55,0,2,1,6,0],["2025-11-25",2,92378,0,55,0,2,1,6,0],["2025-11-25",2,92378,0,55,0,2,1,6,0],["2025-11-25",2,92378,0,55,0,2,1,6,0],["2025-11-25",2,92378,0,55,0,2,1,6,0],["2025-11-25",2,91828,0,55,0,2,1,6,0],["2025-11-25",2,91764,0,55,0,2,1,6,0],["2025-11-25",2,91764,0,55,0,2,1,6,0],["2025-11-25",2,90543,0,55,0,2,1,6,0],["2025-11-25",2,90245,0,55,0,2,1,6,0],["2025-11-25",2,90127,0,55,0,2,1,6,0],["2025-11-25",2,90127,0,55,0,2,1,6,0],["2025-11-25",2,90127,0,55,0,2,1,6,0],["2025-11-25",2,89975,0,55,0,2,1,6,0],["2025-11-25",2,89951,0,55,0,2,1,6,0],["2025-11-25",2,89709,0,55,0,2,1,6,0],["2025-11-25",2,88757,0,55,0,2,1,6,0],["2025-11-25",2,88757,0,55,0,2,1,6,0],["2025-11-25",2,88253,0,55,0,2,1,6,0],["2025-11-25",2,88175,0,55,0,2,1,6,0],["2025-11-25",2,88161,0,55,0,2,1,6,0],["2025-11-25",2,88155,0,55,0,2,1,6,0],["2025-11-25",2,87420,0,55,0,2,1,6,0],["2025-11-25",2,86762,0,55,0,2,1,6,0],["2025-11-25",2,86366,0,55,0,2,1,6,0],["2025-11-25",2,86307,0,55,0,2,1,6,0],["2025-11-25",2,86234,0,55,0,2,1,6,0],["2025-11-25",2,86218,0,55,0,2,1,6,0],["2025-11-25",2,86105,0,55,0,2,1,6,0],["2025-11-25",2,85528,0,55,0,2,1,6,0],["2025-11-25",2,85226,0,55,0,2,1,6,0],["2025-11-25",2,84818,0,55,0,2,1,6,0],["2025-11-25",2,84636,0,55,0,2,1,6,0],["2025-11-25",2,84160,0,55,0,2,1,6,0],["2025-11-25",2,84160,0,55,0,2,1,6,0],["2025-11-25",2,83942,0,55,0,2,1,6,0],["2025-11-25",2,83682,0,55,0,2,1,6,0],["2025-11-25",2,83572,0,55,0,2,1,6,0],["2025-11-25",2,83563,0,55,0,2,1,6,0],["2025-11-25",2,83563,0,55,0,2,1,6,0],["2025-11-25",2,83563,0,55,0,2,1,6,0],["2025-11-25",2,83401,50,34,0,2,1,2,0],["2025-11-25",2,83258,0,55,0,2,1,6,0],["2025-11-25",2,82909,0,55,0,2,1,6,0],["2025-11-25",2,82840,0,55,0,2,1,6,0],["2025-11-25",2,82840,0,55,0,2,1,6,0],["2025-11-25",2,82840,0,55,0,2,1,6,0],["2025-11-25",2,82646,0,55,0,2,1,6,0],["2025-11-25",2,82646,0,55,0,2,1,6,0],["2025-11-25",2,82646,0,55,0,2,1,6,0],["2025-11-25",2,81933,0,55,0,2,1,6,0],["2025-11-25",2,81778,0,55,0,2,1,6,0],["2025-11-25",2,81492,0,55,0,2,1,6,0],["2025-11-25",2,80993,0,55,0,2,1,6,0],["2025-11-25",2,80473,0,55,0,2,1,6,0],["2025-11-25",2,80335,0,55,0,2,1,6,0],["2025-11-25",2,80335,0,55,0,2,1,6,0],["2025-11-25",2,79882,0,55,0,2,1,6,0],["2025-11-25",2,79882,0,55,0,2,1,6,0],["2025-11-25",2,79585,0,55,0,2,1,6,0],["2025-11-25",2,79064,0,55,0,2,1,6,0],["2025-11-25",2,79064,0,55,0,2,1,6,0],["2025-11-25",2,78721,0,55,0,2,1,6,0],["2025-11-25",2,78721,0,55,0,2,1,6,0],["2025-11-25",2,78721,0,55,0,2,1,6,0],["2025-11-25",2,78721,0,55,0,2,1,6,0],["2025-11-25",2,78658,0,55,0,2,1,6,0],["2025-11-25",2,78040,0,55,0,2,1,6,0],["2025-11-25",2,78033,0,55,0,2,1,6,0],["2025-11-25",2,77788,24,55,0,2,1,6,0],["2025-11-25",2,77788,0,55,0,2,1,6,0],["2025-11-25",2,77788,0,55,0,2,1,6,0],["2025-11-25",2,77788,0,55,0,2,1,6,0],["2025-11-25",2,77788,0,55,0,2,1,6,0],["2025-11-25",2,77253,0,55,0,2,1,6,0],["2025-11-25",2,77136,0,55,0,2,1,6,0],["2025-11-25",2,77004,50,34,0,2,1,2,0],["2025-11-25",2,76813,0,55,0,2,1,6,0],["2025-11-25",2,76420,0,55,0,2,1,6,0],["2025-11-25",2,76000,0,55,0,2,1,6,0],["2025-11-25",2,76000,0,55,0,2,1,6,0],["2025-11-25",2,75993,0,55,0,2,1,6,0],["2025-11-25",2,75773,0,55,0,2,1,6,0],["2025-11-25",2,75579,0,55,0,2,1,6,0],["2025-11-25",2,75207,0,55,0,2,1,6,0],["2025-11-25",32,75042,28,31,0,2,1,7,0],["2025-11-25",2,74679,0,55,0,2,1,6,0],["2025-11-25",2,74679,0,55,0,2,1,6,0],["2025-11-25",2,74679,0,55,0,2,1,6,0],["2025-11-25",2,74672,0,55,0,2,1,6,0],["2025-11-25",2,74566,0,55,0,2,1,6,0],["2025-11-25",2,74368,0,55,0,2,1,6,0],["2025-11-25",2,74111,0,55,0,2,1,6,0],["2025-11-25",2,74085,0,55,0,2,1,6,0],["2025-11-25",2,73899,0,55,0,2,1,6,0],["2025-11-25",2,73899,0,55,0,2,1,6,0],["2025-11-25",2,73463,0,55,0,2,1,6,0],["2025-11-25",2,73092,0,55,0,2,1,6,0],["2025-11-25",2,73071,0,55,0,2,1,6,0],["2025-11-25",2,72329,0,55,0,2,1,6,0],["2025-11-25",2,72289,0,55,0,2,1,6,0],["2025-11-25",2,72103,0,55,0,2,1,6,0],["2025-11-25",2,72103,0,55,0,2,1,6,0],["2025-11-25",2,71155,0,55,0,2,1,6,0],["2025-11-25",2,70822,0,55,0,2,1,6,0],["2025-11-25",2,70708,0,55,0,2,1,6,0],["2025-11-25",2,70708,0,55,0,2,1,6,0],["2025-11-25",2,70561,0,55,0,2,1,6,0],["2025-11-25",2,70380,0,55,0,2,1,6,0],["2025-11-25",2,69690,0,55,0,2,1,6,0],["2025-11-25",2,69166,0,55,0,2,1,6,0],["2025-11-25",2,69089,0,55,0,2,1,6,0],["2025-11-25",2,69089,0,55,0,2,1,6,0],["2025-11-25",2,68908,0,55,0,2,1,6,0],["2025-11-25",2,68639,0,55,0,2,1,6,0],["2025-11-25",2,68639,0,55,0,2,1,6,0],["2025-11-25",2,68047,0,55,0,2,1,6,0],["2025-11-25",2,67585,0,55,0,2,1,6,0],["2025-11-25",2,67392,0,55,0,2,1,6,0],["2025-11-25",2,67392,0,55,0,2,1,6,0],["2025-11-25",2,67392,0,55,0,2,1,6,0],["2025-11-25",2,67374,0,55,0,2,1,6,0],["2025-11-25",2,67363,0,55,0,2,1,6,0],["2025-11-25",2,66859,0,55,0,2,1,6,0],["2025-11-25",2,66727,0,55,0,2,1,6,0],["2025-11-25",2,66727,0,55,0,2,1,6,0],["2025-11-25",2,66129,0,55,0,2,1,6,0],["2025-11-25",2,66028,0,55,0,2,1,6,0],["2025-11-25",2,65750,0,55,0,2,1,6,0],["2025-11-25",2,65638,0,55,0,2,1,6,0],["2025-11-25",2,65638,0,55,0,2,1,6,0],["2025-11-25",2,65502,0,55,0,2,1,6,0],["2025-11-25",2,65089,0,55,0,2,1,6,0],["2025-11-25",2,64589,0,55,0,2,1,6,0],["2025-11-25",2,64576,0,55,0,2,1,6,0],["2025-11-25",2,64492,0,55,0,2,1,6,0],["2025-11-25",2,64267,0,55,0,2,1,6,0],["2025-11-25",2,63909,0,55,0,2,1,6,0],["2025-11-25",2,63908,0,55,0,2,1,6,0],["2025-11-25",2,63908,0,55,0,2,1,6,0],["2025-11-25",2,63908,0,55,0,2,1,6,0],["2025-11-25",2,63824,0,55,0,2,1,6,0],["2025-11-25",2,63824,0,55,0,2,1,6,0],["2025-11-25",2,63824,0,55,0,2,1,6,0],["2025-11-25",2,63824,0,55,0,2,1,6,0],["2025-11-25",2,63824,0,55,0,2,1,6,0],["2025-11-25",2,63811,0,55,0,2,1,6,0],["2025-11-25",2,63728,0,55,0,2,1,6,0],["2025-11-25",2,63727,0,55,0,2,1,6,0],["2025-11-25",2,63727,0,55,0,2,1,6,0],["2025-11-25",2,63631,0,55,0,2,1,6,0],["2025-11-25",2,63040,0,55,0,2,1,6,0],["2025-11-25",2,63040,0,55,0,2,1,6,0],["2025-11-25",2,63040,0,55,0,2,1,6,0],["2025-11-25",2,62796,24,55,0,2,1,6,0],["2025-11-25",2,62270,0,55,0,2,1,6,0],["2025-11-25",2,61995,0,55,0,2,1,6,0],["2025-11-25",2,61995,0,55,0,2,1,6,0],["2025-11-25",2,61995,0,55,0,2,1,6,0],["2025-11-25",2,61770,0,55,0,2,1,6,0],["2025-11-25",2,61665,0,55,0,2,1,6,0],["2025-11-25",2,61538,0,55,0,2,1,6,0],["2025-11-25",2,61207,0,55,0,2,1,6,0],["2025-11-25",2,61194,0,55,0,2,1,6,0],["2025-11-25",2,61099,0,55,0,2,1,6,0],["2025-11-25",2,61099,0,55,0,2,1,6,0],["2025-11-25",2,60453,0,55,0,2,1,6,0],["2025-11-25",2,60389,0,55,0,2,1,6,0],["2025-11-25",2,59533,0,55,0,2,1,6,0],["2025-11-25",2,59172,0,55,0,2,1,6,0],["2025-11-25",2,58693,0,55,0,2,1,6,0],["2025-11-25",2,58551,0,55,0,2,1,6,0],["2025-11-25",2,57852,0,55,0,2,1,6,0],["2025-11-25",2,57852,0,55,0,2,1,6,0],["2025-11-25",2,57839,0,55,0,2,1,6,0],["2025-11-25",2,53254,0,55,0,2,1,6,0],["2025-11-25",2,51044,0,55,0,2,1,6,0],["2025-11-24",2,619065,24,55,0,2,1,6,0],["2025-11-24",32,476509,51,16,0,2,1,7,0],["2025-11-24",2,414201,0,55,0,2,1,6,0],["2025-11-24",2,378698,0,55,0,2,1,6,0],["2025-11-24",32,330910,28,31,0,2,1,7,0],["2025-11-24",49,312500,43,39,0,2,3,1,0],["2025-11-24",2,272189,0,55,0,2,1,6,0],["2025-11-24",36,150000,5,59,0,2,1,10,0],["2025-11-24",32,138600,28,31,0,2,1,7,0],["2025-11-24",156,129500,102,31,0,2,1,7,0],["2025-11-24",156,129500,102,31,0,2,1,7,0],["2025-11-24",156,129500,102,31,0,2,1,7,0],["2025-11-24",156,129500,102,31,0,2,1,7,0],["2025-11-24",156,129500,102,31,0,2,1,7,0],["2025-11-24",156,129500,102,31,0,2,1,7,0],["2025-11-24",39,125000,128,16,0,2,1,7,0],["2025-11-24",70,102500,24,54,0,2,1,6,0],["2025-11-24",32,100232,28,31,0,2,1,7,0],["2025-11-24",2,100000,0,55,0,2,1,6,0],["2025-11-24",32,94024,28,31,0,2,1,7,0],["2025-11-24",32,85664,28,31,0,2,1,7,0],["2025-11-24",36,84000,5,59,0,2,1,10,0],["2025-11-24",32,83644,28,31,0,2,1,7,0],["2025-11-24",32,83644,28,31,0,2,1,7,0],["2025-11-24",32,79464,51,16,0,2,1,7,0],["2025-11-24",32,73964,28,31,0,2,1,7,0],["2025-11-22",11,14971537,36,31,0,2,1,7,0],["2025-11-22",2,56831,3,66,0,2,1,1,0],["2025-11-21",14,14159356,75,31,0,2,1,7,0],["2025-11-21",14,5575128,77,31,0,2,1,7,0],["2025-11-21",251,2000000,4,86,0,2,0,2,0],["2025-11-21",250,407500,64,13,0,2,1,6,0],["2025-11-21",45,367428,38,3,0,2,5,3,0],["2025-11-21",249,200000,5,37,0,2,1,3,0],["2025-11-21",248,73500,3,72,0,2,1,6,0],["2025-11-21",29,51182,26,1,0,2,3,1,0],["2025-11-20",31,7105800,25,16,0,2,1,7,0],["2025-11-20",247,819575,5,6,0,2,1,5,0],["2025-11-20",2,664500,24,55,0,2,1,6,0],["2025-11-20",217,623171,40,16,0,2,1,7,0],["2025-11-20",2,517940,8,10,0,2,1,6,0],["2025-11-20",246,496732,127,31,0,2,1,7,0],["2025-11-20",246,427778,127,31,0,2,1,7,0],["2025-11-20",11,176054,32,34,0,2,1,6,0],["2025-11-20",245,150000,15,92,0,2,1,6,0],["2025-11-20",155,102000,4,24,0,2,1,6,0],["2025-11-20",244,101930,126,53,0,2,1,9,0],["2025-11-20",155,75000,4,24,0,2,1,6,0],["2025-11-19",87,88347600,5,6,0,2,1,5,0],["2025-11-19",162,5851617,125,16,0,2,1,7,0],["2025-11-19",162,4295449,125,16,0,2,1,7,0],["2025-11-19",26,1000000,23,29,0,2,1,2,0],["2025-11-19",243,816500,4,86,0,2,0,2,0],["2025-11-19",26,786306,40,16,0,2,1,7,0],["2025-11-19",2,468000,8,13,0,2,1,6,0],["2025-11-19",79,264875,3,3,0,2,1,3,0],["2025-11-19",2,150000,5,6,0,2,1,5,0],["2025-11-19",2,98665,8,48,0,2,1,1,0],["2025-11-19",57,61100,51,16,0,2,1,7,0],["2025-11-19",57,61100,51,16,0,2,1,7,0],["2025-11-19",57,61100,51,16,0,2,1,7,0],["2025-11-18",2,13335471,52,46,0,2,4,1,0],["2025-11-18",11,5613138,68,31,0,2,1,7,0],["2025-11-18",173,1448000,4,90,0,2,1,6,0],["2025-11-18",242,1419000,23,29,0,2,1,2,0],["2025-11-18",241,995400,4,90,0,2,1,6,0],["2025-11-18",31,900000,25,16,0,2,1,7,0],["2025-11-18",2,626473,52,46,0,2,4,1,0],["2025-11-18",29,423416,26,1,0,2,3,1,0],["2025-11-18",170,400000,4,100,0,2,1,6,0],["2025-11-18",240,400000,15,92,0,2,1,6,0],["2025-11-18",29,394774,26,1,0,2,3,1,0],["2025-11-18",2,378400,124,47,0,2,1,6,0],["2025-11-18",239,270000,54,16,0,2,1,7,0],["2025-11-18",2,206910,8,1,0,2,1,1,0],["2025-11-18",186,192500,4,100,0,2,1,6,0],["2025-11-18",2,180000,8,1,0,2,1,1,0],["2025-11-18",238,168515,26,1,0,2,5,1,0],["2025-11-18",236,120000,17,23,0,2,1,6,0],["2025-11-18",237,120000,17,23,0,2,1,6,0],["2025-11-18",62,100000,21,22,0,2,1,2,0],["2025-11-18",2,86000,5,6,0,2,1,5,0],["2025-11-18",39,85846,78,31,0,2,1,7,0],["2025-11-18",235,75000,5,6,0,2,1,5,0],["2025-11-17",45,1710500,38,3,0,2,5,3,0],["2025-11-17",217,694838,40,16,0,2,1,7,0],["2025-11-17",234,670000,15,28,0,2,1,6,0],["2025-11-17",233,667500,123,25,0,2,1,8,0],["2025-11-17",232,596850,5,37,0,2,1,3,0],["2025-11-17",231,574999,23,29,0,2,1,2,0],["2025-11-17",2,418950,8,12,0,2,1,1,0],["2025-11-17",2,373820,8,66,0,2,1,1,0],["2025-11-17",98,243898,4,70,0,2,1,6,0],["2025-11-17",2,210750,8,10,0,2,1,6,0],["2025-11-17",2,202500,8,87,0,2,1,6,0],["2025-11-17",164,150000,63,28,0,2,1,6,0],["2025-11-17",14,141510,75,31,0,2,1,7,0],["2025-11-17",53,137500,15,28,0,2,1,6,0],["2025-11-17",53,137500,15,28,0,2,1,6,0],["2025-11-17",152,102000,39,45,0,2,1,1,0],["2025-11-17",164,70000,63,28,0,2,1,6,0],["2025-11-17",57,61100,62,16,0,2,1,7,0],["2025-11-17",57,61100,51,16,0,2,1,7,0],["2025-11-17",2,57587,50,34,0,2,1,2,0],["2025-11-16",217,1822002,40,16,0,2,1,7,0],["2025-11-16",217,166312,40,16,0,2,1,7,0],["2025-11-15",230,189784,3,65,0,2,1,6,0],["2025-11-15",228,105000,87,92,0,2,1,6,0],["2025-11-14",207,810308,40,16,0,2,1,7,0],["2025-11-14",145,686874,40,16,0,2,1,7,0],["2025-11-14",229,439000,15,92,0,2,1,6,0],["2025-11-14",49,312500,43,39,0,2,3,1,0],["2025-11-14",8,160000,6,9,0,2,1,6,0],["2025-11-14",2,131570,8,1,0,2,1,1,0],["2025-11-14",8,120000,6,9,0,2,1,6,0],["2025-11-14",228,105000,87,92,0,2,1,6,0],["2025-11-14",228,105000,87,92,0,2,1,6,0],["2025-11-14",152,103100,39,45,0,2,1,1,0],["2025-11-14",2,72000,8,1,0,2,1,1,0],["2025-11-13",11,2041774,54,16,0,2,1,7,0],["2025-11-13",2,1899800,8,77,0,2,1,6,0],["2025-11-13",10,1690116,39,45,0,2,1,1,0],["2025-11-13",217,670902,40,16,0,2,1,7,0],["2025-11-13",11,155516,54,16,0,2,1,7,0],["2025-11-13",227,120000,17,23,0,2,1,6,0],["2025-11-13",217,77893,40,16,0,2,1,7,0],["2025-11-12",201,5746475,121,96,0,2,2,1,0],["2025-11-12",93,1138500,3,99,0,2,0,1,0],["2025-11-12",42,785000,5,6,0,2,4,5,0],["2025-11-12",2,375000,8,22,0,2,1,2,0],["2025-11-12",2,324000,8,22,0,2,1,2,0],["2025-11-12",2,110000,69,63,0,2,1,6,0],["2025-11-12",2,98665,8,48,0,2,1,1,0],["2025-11-12",2,80882,8,49,0,2,1,6,0],["2025-11-12",2,77000,9,14,0,2,1,6,0],["2025-11-12",2,71221,8,77,0,2,1,6,0],["2025-11-11",2,1425000,15,66,0,2,1,1,0],["2025-11-11",69,573278,23,29,0,2,1,2,0],["2025-11-11",14,441831,32,34,0,2,1,6,0],["2025-11-11",48,317833,41,28,0,2,1,6,0],["2025-11-11",14,308382,32,34,0,2,1,6,0],["2025-11-11",79,291426,3,3,0,2,1,3,0],["2025-11-11",25,250000,22,16,0,2,1,7,0],["2025-11-11",226,233000,3,65,0,2,1,6,0],["2025-11-11",36,189474,5,6,0,2,1,5,0],["2025-11-11",124,185000,3,25,0,2,1,8,0],["2025-11-11",62,182619,21,22,0,2,1,2,0],["2025-11-11",63,145348,21,22,0,2,4,2,0],["2025-11-11",48,107895,41,21,0,2,1,6,0],["2025-11-11",225,106651,21,22,0,2,4,2,0],["2025-11-11",57,61100,122,16,0,2,1,7,0],["2025-11-11",57,61100,51,16,0,2,1,7,0],["2025-11-11",2,51858,50,34,0,2,1,2,0],["2025-11-10",224,1437500,5,6,0,2,1,5,0],["2025-11-10",67,1065475,57,26,0,2,1,7,0],["2025-11-10",221,671526,26,1,0,2,3,1,0],["2025-11-10",36,498949,5,6,0,2,1,5,0],["2025-11-10",223,491800,5,79,0,2,1,7,0],["2025-11-10",2,373820,8,66,0,2,1,1,0],["2025-11-10",2,358500,13,18,0,2,1,2,0],["2025-11-10",36,332000,5,6,0,2,1,5,0],["2025-11-10",14,246240,24,28,0,2,1,6,0],["2025-11-10",2,245875,8,10,0,2,1,6,0],["2025-11-10",2,239400,8,12,0,2,1,1,0],["2025-11-10",223,231200,5,79,0,2,1,7,0],["2025-11-10",2,225000,8,87,0,2,1,6,0],["2025-11-10",2,206910,8,1,0,2,1,1,0],["2025-11-10",2,177000,13,18,0,2,1,2,0],["2025-11-10",74,125775,64,81,0,2,1,6,0],["2025-11-10",223,113400,5,79,0,2,1,7,0],["2025-11-10",222,102000,64,81,0,2,1,6,0],["2025-11-10",153,102000,3,25,0,2,1,8,0],["2025-11-10",2,84000,13,18,0,2,1,2,0],["2025-11-10",221,79655,26,1,0,2,3,1,0],["2025-11-10",220,76200,23,29,0,2,1,2,0],["2025-11-10",153,68000,76,25,0,2,1,8,0],["2025-11-10",153,68000,3,40,0,2,1,6,0],["2025-11-10",57,61100,51,16,0,2,1,7,0],["2025-11-10",2,58500,13,18,0,2,1,2,0],["2025-11-10",219,58500,7,98,0,2,1,6,0],["2025-11-10",2,56000,13,18,0,2,1,2,0],["2025-11-07",2,2326450,8,2,0,2,1,2,0],["2025-11-07",91,904027,40,16,0,2,1,7,0],["2025-11-07",218,786000,88,31,0,2,1,7,0],["2025-11-07",128,740600,5,6,0,2,1,5,0],["2025-11-07",217,716667,40,16,0,2,1,7,0],["2025-11-07",2,540312,103,93,0,2,1,7,0],["2025-11-07",2,499500,7,66,0,2,1,1,0],["2025-11-07",2,330077,103,93,0,2,1,7,0],["2025-11-07",14,324899,23,29,0,2,1,2,0],["2025-11-07",49,312500,43,39,0,2,3,1,0],["2025-11-07",0,281775,15,57,0,2,0,6,0],["2025-11-07",10,235529,10,15,0,2,1,6,0],["2025-11-07",91,159813,40,16,0,2,1,7,0],["2025-11-07",14,120288,23,29,0,2,1,2,0],["2025-11-07",216,69500,3,97,0,2,1,1,0],["2025-11-07",73,52331,26,39,0,2,3,1,0],["2025-11-06",175,42966246,5,79,0,2,1,7,0],["2025-11-06",196,12814620,119,16,0,2,1,2,0],["2025-11-06",157,627500,70,31,0,2,3,1,0],["2025-11-06",2,517940,8,10,0,2,1,6,0],["2025-11-06",32,501908,75,31,0,2,1,7,0],["2025-11-06",189,452589,118,31,0,2,1,7,0],["2025-11-06",157,426500,70,31,0,2,3,1,0],["2025-11-06",14,388479,100,14,0,2,1,4,0],["2025-11-06",215,360000,6,22,0,2,1,2,0],["2025-11-06",31,225000,15,28,0,2,1,6,0],["2025-11-06",215,160000,6,22,0,2,1,2,0],["2025-11-06",214,150000,15,92,0,2,1,6,0],["2025-11-06",213,107250,15,22,0,2,4,2,0],["2025-11-06",32,81636,28,31,0,2,1,7,0],["2025-11-06",50,75316,92,31,0,2,1,7,0],["2025-11-05",18,727119,5,6,0,2,1,5,0],["2025-11-05",2,418950,8,12,0,2,1,1,0],["2025-11-05",2,300000,8,22,0,2,1,2,0],["2025-11-05",2,300000,8,22,0,2,1,2,0],["2025-11-05",2,243000,8,22,0,2,1,2,0],["2025-11-05",2,239000,13,18,0,2,1,2,0],["2025-11-05",212,225000,3,65,0,2,1,6,0],["2025-11-05",2,165974,13,18,0,2,1,2,0],["2025-11-05",147,150000,4,86,0,2,0,2,0],["2025-11-05",2,131570,8,1,0,2,1,1,0],["2025-11-05",2,131537,8,1,0,2,1,1,0],["2025-11-05",99,123520,18,25,0,2,1,8,0],["2025-11-05",147,117500,4,86,0,2,0,2,0],["2025-11-05",2,98665,8,48,0,2,1,1,0],["2025-11-05",2,97345,8,77,0,2,1,6,0],["2025-11-05",2,80882,8,49,0,2,1,6,0],["2025-11-05",116,62697,24,54,0,2,1,6,0],["2025-11-04",22,62800257,19,26,0,2,1,7,0],["2025-11-04",211,1775000,21,22,0,2,4,2,0],["2025-11-04",2,1058000,8,13,0,2,1,6,0],["2025-11-04",2,568920,13,18,0,2,1,2,0],["2025-11-04",2,360000,8,1,0,2,1,1,0],["2025-11-04",2,355132,50,34,0,2,1,2,0],["2025-11-04",2,332455,50,34,0,2,1,2,0],["2025-11-04",2,190278,50,34,0,2,1,2,0],["2025-11-04",210,175000,5,6,0,2,1,5,0],["2025-11-04",2,175000,5,6,0,2,1,5,0],["2025-11-04",2,111411,50,34,0,2,1,2,0],["2025-11-04",2,104774,50,34,0,2,1,2,0],["2025-11-04",2,91387,50,34,0,2,1,2,0],["2025-11-04",2,59199,8,48,0,2,1,1,0],["2025-11-03",209,1314231,26,1,0,2,3,1,0],["2025-11-03",208,1161263,111,49,0,2,3,6,0],["2025-11-03",2,942620,8,22,0,2,1,2,0],["2025-11-03",207,723994,40,16,0,2,1,7,0],["2025-11-03",2,373820,8,66,0,2,1,1,0],["2025-11-03",82,359820,40,16,0,2,1,7,0],["2025-11-03",15,277500,15,20,0,2,1,6,0],["2025-11-03",98,234650,4,70,0,2,1,6,0],["2025-11-03",2,225000,8,87,0,2,1,6,0],["2025-11-03",2,206910,8,1,0,2,1,1,0],["2025-11-03",82,198792,23,29,0,2,1,2,0],["2025-11-03",2,195295,8,10,0,2,1,6,0],["2025-11-03",2,113000,24,55,0,2,1,6,0],["2025-11-03",206,85800,6,22,0,2,1,2,0],["2025-11-03",2,84000,13,18,0,2,1,2,0],["2025-11-03",57,61100,122,16,0,2,1,7,0],["2025-11-03",2,56000,13,18,0,2,1,2,0],["2025-11-03",2,52000,13,18,0,2,1,2,0],["2025-11-02",205,220000,3,65,0,2,1,6,0],["2025-11-02",70,76800,24,54,0,2,1,6,0],["2025-11-02",2,58000,24,55,0,2,1,6,0],["2025-11-01",204,321100,2,2,0,2,1,2,0],["2025-11-01",4,212583,3,4,0,2,1,4,0],["2025-11-01",203,200000,15,33,0,2,1,6,0],["2025-10-31",94,29207877,67,16,0,3,1,7,0],["2025-10-31",193,25060521,122,16,0,3,1,7,0],["2025-10-31",131,8117940,3,3,0,3,1,3,0],["2025-10-31",193,6688921,62,16,0,3,1,7,0],["2025-10-31",322,5359200,3,66,0,3,1,1,0],["2025-10-31",193,2727511,62,16,0,3,1,7,0],["2025-10-31",135,2413350,15,80,0,3,1,6,0],["2025-10-31",14,2058320,32,34,0,3,1,6,0],["2025-10-31",320,1985100,26,39,0,3,3,1,0],["2025-10-31",136,718777,4,70,0,3,1,6,0],["2025-10-31",193,702900,89,16,0,3,1,7,0],["2025-10-31",2,616423,103,93,0,3,1,7,0],["2025-10-31",130,597500,5,79,0,3,1,7,0],["2025-10-31",130,575000,5,79,0,3,1,7,0],["2025-10-31",2,530500,40,16,0,3,1,7,0],["2025-10-31",2,491500,40,16,0,3,1,7,0],["2025-10-31",138,483580,96,80,0,3,1,11,0],["2025-10-31",127,444000,23,29,0,3,1,2,0],["2025-10-31",109,400000,5,6,0,3,1,5,0],["2025-10-31",37,395424,34,31,0,3,1,7,0],["2025-10-31",14,384800,3,25,0,3,1,8,0],["2025-10-31",92,379500,5,37,0,3,1,3,0],["2025-10-31",14,350833,3,25,0,3,1,8,0],["2025-10-31",321,330750,3,66,0,3,1,1,0],["2025-10-31",49,312500,43,39,0,3,3,1,0],["2025-10-31",49,312500,43,39,0,3,3,1,0],["2025-10-31",124,271500,131,25,0,3,1,8,0],["2025-10-31",11,224100,142,16,0,3,1,7,0],["2025-10-31",79,223925,3,3,0,3,1,3,0],["2025-10-31",14,220930,32,34,0,3,1,6,0],["2025-10-31",324,217634,15,22,0,3,1,2,0],["2025-10-31",2,211400,24,55,0,3,1,6,0],["2025-10-31",11,210198,36,31,0,3,1,7,0],["2025-10-31",124,185000,131,25,0,3,1,8,0],["2025-10-31",92,183425,5,37,0,3,1,3,0],["2025-10-31",324,173682,15,22,0,3,1,2,0],["2025-10-31",126,171626,93,49,0,3,1,6,0],["2025-10-31",323,169500,65,114,0,3,6,5,0],["2025-10-31",14,151667,3,25,0,3,1,8,0],["2025-10-31",239,140000,73,31,0,3,1,7,0],["2025-10-31",156,129500,102,31,0,3,1,7,0],["2025-10-31",156,129500,102,31,0,3,1,7,0],["2025-10-31",156,129500,102,31,0,3,1,7,0],["2025-10-31",156,129500,102,31,0,3,1,7,0],["2025-10-31",156,129500,102,31,0,3,1,7,0],["2025-10-31",156,129500,102,31,0,3,1,7,0],["2025-10-31",239,120000,128,16,0,3,1,7,0],["2025-10-31",314,85000,15,28,0,3,1,6,0],["2025-10-31",239,72500,73,31,0,3,1,7,0],["2025-10-31",239,72500,73,31,0,3,1,7,0],["2025-10-31",239,72500,73,31,0,3,1,7,0],["2025-10-31",239,70000,5,6,0,3,1,5,0],["2025-10-31",239,55000,73,31,0,3,1,7,0],["2025-10-31",319,54900,6,8,0,3,1,1,0],["2025-10-30",205,1966000,3,65,0,3,1,6,0],["2025-10-30",191,1547338,73,31,0,3,1,7,0],["2025-10-30",245,1500000,22,16,0,3,1,7,0],["2025-10-30",200,1375000,3,44,0,3,0,6,0],["2025-10-30",2,555800,8,50,0,3,1,6,0],["2025-10-30",2,458800,8,50,0,3,1,6,0],["2025-10-30",2,255800,8,50,0,3,1,6,0],["2025-10-30",264,165000,15,106,0,3,1,5,0],["2025-10-30",318,152260,71,49,0,3,1,6,0],["2025-10-30",162,150000,20,42,0,3,1,6,0],["2025-10-29",11,14816151,11,16,0,3,1,7,0],["2025-10-29",112,11175492,5,6,0,3,1,5,0],["2025-10-29",31,7021500,25,16,0,3,1,7,0],["2025-10-29",2,2842282,8,94,0,3,1,8,0],["2025-10-29",92,1516500,5,37,0,3,1,3,0],["2025-10-29",50,1475790,45,16,0,3,1,7,0],["2025-10-29",50,1475790,45,16,0,3,1,7,0],["2025-10-29",50,1475790,45,16,0,3,1,7,0],["2025-10-29",50,1466040,45,16,0,3,1,7,0],["2025-10-29",2,627120,8,44,0,3,1,6,0],["2025-10-29",143,606000,15,2,0,3,1,2,0],["2025-10-29",2,473373,0,55,0,3,1,6,0],["2025-10-29",0,350025,15,57,0,3,0,6,0],["2025-10-29",2,349701,8,101,0,3,1,3,0],["2025-10-29",2,310651,0,55,0,3,1,6,0],["2025-10-29",2,310651,0,55,0,3,1,6,0],["2025-10-29",317,310000,141,31,0,3,1,7,0],["2025-10-29",2,264812,50,34,0,3,1,2,0],["2025-10-29",2,263050,50,34,0,3,1,2,0],["2025-10-29",2,183115,50,34,0,3,1,2,0],["2025-10-29",2,174958,50,34,0,3,1,2,0],["2025-10-29",315,125500,6,8,0,3,1,1,0],["2025-10-29",316,116000,21,22,0,3,4,2,0],["2025-10-29",2,104622,50,34,0,3,1,2,0],["2025-10-29",305,89500,6,82,0,3,1,6,0],["2025-10-29",2,88707,50,34,0,3,1,2,0],["2025-10-29",2,85245,8,77,0,3,1,6,0],["2025-10-29",314,85000,15,28,0,3,1,6,0],["2025-10-29",2,80882,8,49,0,3,1,6,0],["2025-10-28",2,15208498,52,46,0,3,4,1,0],["2025-10-28",14,2985483,32,34,0,3,1,6,0],["2025-10-28",14,2516667,75,31,0,3,1,7,0],["2025-10-28",275,1817855,5,6,0,3,1,5,0],["2025-10-28",11,1469061,36,31,0,3,1,7,0],["2025-10-28",312,1016202,104,30,0,3,1,0,0],["2025-10-28",312,1006412,104,30,0,3,1,0,0],["2025-10-28",312,687258,104,30,0,3,1,0,0],["2025-10-28",14,617324,32,34,0,3,1,6,0],["2025-10-28",191,450000,73,31,0,3,1,7,0],["2025-10-28",63,375000,21,22,0,3,4,2,0],["2025-10-28",2,361192,0,55,0,3,1,6,0],["2025-10-28",2,322980,52,46,0,3,4,1,0],["2025-10-28",2,318338,0,55,0,3,1,6,0],["2025-10-28",311,268500,140,77,0,3,1,6,0],["2025-10-28",79,266069,3,3,0,3,1,3,0],["2025-10-28",2,263241,0,55,0,3,1,6,0],["2025-10-28",2,257120,0,55,0,3,1,6,0],["2025-10-28",2,244876,0,55,0,3,1,6,0],["2025-10-28",2,244876,0,55,0,3,1,6,0],["2025-10-28",2,244876,0,55,0,3,1,6,0],["2025-10-28",2,244876,0,55,0,3,1,6,0],["2025-10-28",2,233632,0,55,0,3,1,6,0],["2025-10-28",2,201183,0,55,0,3,1,6,0],["2025-10-28",2,195901,0,55,0,3,1,6,0],["2025-10-28",2,195858,0,55,0,3,1,6,0],["2025-10-28",2,189349,0,55,0,3,1,6,0],["2025-10-28",2,189349,0,55,0,3,1,6,0],["2025-10-28",2,189349,0,55,0,3,1,6,0],["2025-10-28",2,189349,0,55,0,3,1,6,0],["2025-10-28",14,182587,32,34,0,3,1,6,0],["2025-10-28",2,171413,0,55,0,3,1,6,0],["2025-10-28",2,165680,0,55,0,3,1,6,0],["2025-10-28",2,140294,0,55,0,3,1,6,0],["2025-10-28",73,130000,43,39,0,3,3,1,0],["2025-10-28",2,114036,0,55,0,3,1,6,0],["2025-10-28",2,113659,0,55,0,3,1,6,0],["2025-10-28",2,113659,0,55,0,3,1,6,0],["2025-10-28",2,112426,0,55,0,3,1,6,0],["2025-10-28",2,111127,0,55,0,3,1,6,0],["2025-10-28",2,107422,0,55,0,3,1,6,0],["2025-10-28",2,107115,0,55,0,3,1,6,0],["2025-10-28",2,107115,0,55,0,3,1,6,0],["2025-10-28",2,104704,0,55,0,3,1,6,0],["2025-10-28",2,104211,0,55,0,3,1,6,0],["2025-10-28",2,104072,0,55,0,3,1,6,0],["2025-10-28",2,103550,0,55,0,3,1,6,0],["2025-10-28",2,103327,0,55,0,3,1,6,0],["2025-10-28",2,100775,0,55,0,3,1,6,0],["2025-10-28",2,100592,0,55,0,3,1,6,0],["2025-10-28",2,100000,0,55,0,3,1,6,0],["2025-10-28",2,100000,5,6,0,3,1,5,0],["2025-10-28",2,98225,0,55,0,3,1,6,0],["2025-10-28",2,97950,0,55,0,3,1,6,0],["2025-10-28",2,97950,0,55,0,3,1,6,0],["2025-10-28",2,97950,0,55,0,3,1,6,0],["2025-10-28",2,97950,0,55,0,3,1,6,0],["2025-10-28",2,97542,0,55,0,3,1,6,0],["2025-10-28",2,97464,0,55,0,3,1,6,0],["2025-10-28",2,96438,0,55,0,3,1,6,0],["2025-10-28",2,96438,0,55,0,3,1,6,0],["2025-10-28",2,96219,0,55,0,3,1,6,0],["2025-10-28",2,95818,0,55,0,3,1,6,0],["2025-10-28",2,95749,0,55,0,3,1,6,0],["2025-10-28",2,95735,0,55,0,3,1,6,0],["2025-10-28",2,95638,0,55,0,3,1,6,0],["2025-10-28",2,95044,0,55,0,3,1,6,0],["2025-10-28",2,95043,0,55,0,3,1,6,0],["2025-10-28",2,95001,0,55,0,3,1,6,0],["2025-10-28",2,95001,0,55,0,3,1,6,0],["2025-10-28",2,95001,0,55,0,3,1,6,0],["2025-10-28",2,95001,0,55,0,3,1,6,0],["2025-10-28",2,94857,0,55,0,3,1,6,0],["2025-10-28",2,94678,0,55,0,3,1,6,0],["2025-10-28",2,94675,0,55,0,3,1,6,0],["2025-10-28",2,94224,0,55,0,3,1,6,0],["2025-10-28",2,94108,0,55,0,3,1,6,0],["2025-10-28",2,93716,0,55,0,3,1,6,0],["2025-10-28",2,93716,0,55,0,3,1,6,0],["2025-10-28",2,93716,0,55,0,3,1,6,0],["2025-10-28",2,93716,0,55,0,3,1,6,0],["2025-10-28",2,93573,0,55,0,3,1,6,0],["2025-10-28",2,93344,0,55,0,3,1,6,0],["2025-10-28",2,93344,0,55,0,3,1,6,0],["2025-10-28",2,93344,0,55,0,3,1,6,0],["2025-10-28",2,93344,0,55,0,3,1,6,0],["2025-10-28",2,93344,0,55,0,3,1,6,0],["2025-10-28",2,92994,0,55,0,3,1,6,0],["2025-10-28",2,92605,0,55,0,3,1,6,0],["2025-10-28",2,92605,0,55,0,3,1,6,0],["2025-10-28",2,92378,0,55,0,3,1,6,0],["2025-10-28",2,92378,0,55,0,3,1,6,0],["2025-10-28",2,92378,0,55,0,3,1,6,0],["2025-10-28",2,92378,0,55,0,3,1,6,0],["2025-10-28",2,91828,0,55,0,3,1,6,0],["2025-10-28",2,91764,0,55,0,3,1,6,0],["2025-10-28",2,91764,0,55,0,3,1,6,0],["2025-10-28",2,90543,0,55,0,3,1,6,0],["2025-10-28",2,90245,0,55,0,3,1,6,0],["2025-10-28",2,90127,0,55,0,3,1,6,0],["2025-10-28",2,90127,0,55,0,3,1,6,0],["2025-10-28",2,90127,0,55,0,3,1,6,0],["2025-10-28",2,89975,0,55,0,3,1,6,0],["2025-10-28",2,89951,0,55,0,3,1,6,0],["2025-10-28",2,89709,0,55,0,3,1,6,0],["2025-10-28",2,89070,0,55,0,3,1,6,0],["2025-10-28",2,88757,0,55,0,3,1,6,0],["2025-10-28",2,88253,0,55,0,3,1,6,0],["2025-10-28",2,88175,0,55,0,3,1,6,0],["2025-10-28",2,88161,0,55,0,3,1,6,0],["2025-10-28",2,88155,0,55,0,3,1,6,0],["2025-10-28",2,87420,0,55,0,3,1,6,0],["2025-10-28",2,86762,0,55,0,3,1,6,0],["2025-10-28",2,86366,0,55,0,3,1,6,0],["2025-10-28",2,86307,0,55,0,3,1,6,0],["2025-10-28",2,86234,0,55,0,3,1,6,0],["2025-10-28",2,86218,0,55,0,3,1,6,0],["2025-10-28",2,86105,0,55,0,3,1,6,0],["2025-10-28",2,85528,0,55,0,3,1,6,0],["2025-10-28",2,85226,0,55,0,3,1,6,0],["2025-10-28",2,84818,0,55,0,3,1,6,0],["2025-10-28",2,84636,0,55,0,3,1,6,0],["2025-10-28",2,84160,0,55,0,3,1,6,0],["2025-10-28",2,84160,0,55,0,3,1,6,0],["2025-10-28",2,83942,0,55,0,3,1,6,0],["2025-10-28",2,83682,0,55,0,3,1,6,0],["2025-10-28",2,83572,0,55,0,3,1,6,0],["2025-10-28",2,83563,0,55,0,3,1,6,0],["2025-10-28",2,83563,0,55,0,3,1,6,0],["2025-10-28",2,83563,0,55,0,3,1,6,0],["2025-10-28",2,83258,0,55,0,3,1,6,0],["2025-10-28",2,82909,0,55,0,3,1,6,0],["2025-10-28",2,82840,0,55,0,3,1,6,0],["2025-10-28",2,82840,0,55,0,3,1,6,0],["2025-10-28",2,82646,0,55,0,3,1,6,0],["2025-10-28",2,82646,0,55,0,3,1,6,0],["2025-10-28",2,82646,0,55,0,3,1,6,0],["2025-10-28",2,81933,0,55,0,3,1,6,0],["2025-10-28",2,81778,0,55,0,3,1,6,0],["2025-10-28",2,81492,0,55,0,3,1,6,0],["2025-10-28",2,80993,0,55,0,3,1,6,0],["2025-10-28",2,80473,0,55,0,3,1,6,0],["2025-10-28",2,80335,0,55,0,3,1,6,0],["2025-10-28",2,80335,0,55,0,3,1,6,0],["2025-10-28",2,79934,0,55,0,3,1,6,0],["2025-10-28",2,79882,0,55,0,3,1,6,0],["2025-10-28",2,79585,0,55,0,3,1,6,0],["2025-10-28",2,79064,0,55,0,3,1,6,0],["2025-10-28",2,79064,0,55,0,3,1,6,0],["2025-10-28",2,78721,0,55,0,3,1,6,0],["2025-10-28",2,78721,0,55,0,3,1,6,0],["2025-10-28",2,78721,0,55,0,3,1,6,0],["2025-10-28",2,78721,0,55,0,3,1,6,0],["2025-10-28",2,78658,0,55,0,3,1,6,0],["2025-10-28",2,78040,0,55,0,3,1,6,0],["2025-10-28",2,78033,0,55,0,3,1,6,0],["2025-10-28",2,77788,24,55,0,3,1,6,0],["2025-10-28",2,77788,0,55,0,3,1,6,0],["2025-10-28",2,77788,0,55,0,3,1,6,0],["2025-10-28",2,77788,0,55,0,3,1,6,0],["2025-10-28",2,77788,0,55,0,3,1,6,0],["2025-10-28",2,77253,0,55,0,3,1,6,0],["2025-10-28",2,77136,0,55,0,3,1,6,0],["2025-10-28",2,76813,0,55,0,3,1,6,0],["2025-10-28",2,76420,0,55,0,3,1,6,0],["2025-10-28",2,76000,0,55,0,3,1,6,0],["2025-10-28",2,76000,0,55,0,3,1,6,0],["2025-10-28",2,75993,0,55,0,3,1,6,0],["2025-10-28",2,75773,0,55,0,3,1,6,0],["2025-10-28",2,75579,0,55,0,3,1,6,0],["2025-10-28",2,75207,0,55,0,3,1,6,0],["2025-10-28",2,75000,0,55,0,3,1,6,0],["2025-10-28",2,75000,0,55,0,3,1,6,0],["2025-10-28",2,74679,0,55,0,3,1,6,0],["2025-10-28",2,74679,0,55,0,3,1,6,0],["2025-10-28",2,74679,0,55,0,3,1,6,0],["2025-10-28",2,74672,0,55,0,3,1,6,0],["2025-10-28",2,74566,0,55,0,3,1,6,0],["2025-10-28",2,74368,0,55,0,3,1,6,0],["2025-10-28",313,74300,79,115,0,3,1,6,0],["2025-10-28",2,74111,0,55,0,3,1,6,0],["2025-10-28",2,74085,0,55,0,3,1,6,0],["2025-10-28",2,73899,0,55,0,3,1,6,0],["2025-10-28",2,73899,0,55,0,3,1,6,0],["2025-10-28",2,73463,0,55,0,3,1,6,0],["2025-10-28",2,73092,0,55,0,3,1,6,0],["2025-10-28",2,73071,0,55,0,3,1,6,0],["2025-10-28",2,72329,0,55,0,3,1,6,0],["2025-10-28",2,72289,0,55,0,3,1,6,0],["2025-10-28",2,72103,0,55,0,3,1,6,0],["2025-10-28",2,72103,0,55,0,3,1,6,0],["2025-10-28",2,71155,0,55,0,3,1,6,0],["2025-10-28",2,70822,0,55,0,3,1,6,0],["2025-10-28",2,70708,0,55,0,3,1,6,0],["2025-10-28",2,70708,0,55,0,3,1,6,0],["2025-10-28",2,70561,0,55,0,3,1,6,0],["2025-10-28",2,70380,0,55,0,3,1,6,0],["2025-10-28",2,69690,0,55,0,3,1,6,0],["2025-10-28",2,69479,0,55,0,3,1,6,0],["2025-10-28",2,69166,0,55,0,3,1,6,0],["2025-10-28",2,69089,0,55,0,3,1,6,0],["2025-10-28",2,69089,0,55,0,3,1,6,0],["2025-10-28",2,68908,0,55,0,3,1,6,0],["2025-10-28",2,68639,0,55,0,3,1,6,0],["2025-10-28",2,68639,0,55,0,3,1,6,0],["2025-10-28",2,68047,0,55,0,3,1,6,0],["2025-10-28",2,67585,0,55,0,3,1,6,0],["2025-10-28",2,67392,0,55,0,3,1,6,0],["2025-10-28",2,67392,0,55,0,3,1,6,0],["2025-10-28",2,67392,0,55,0,3,1,6,0],["2025-10-28",2,67374,0,55,0,3,1,6,0],["2025-10-28",2,67363,0,55,0,3,1,6,0],["2025-10-28",2,66859,0,55,0,3,1,6,0],["2025-10-28",2,66727,0,55,0,3,1,6,0],["2025-10-28",2,66727,0,55,0,3,1,6,0],["2025-10-28",2,66129,0,55,0,3,1,6,0],["2025-10-28",2,66028,0,55,0,3,1,6,0],["2025-10-28",2,65750,0,55,0,3,1,6,0],["2025-10-28",2,65638,0,55,0,3,1,6,0],["2025-10-28",2,65638,0,55,0,3,1,6,0],["2025-10-28",2,65502,0,55,0,3,1,6,0],["2025-10-28",2,65089,0,55,0,3,1,6,0],["2025-10-28",2,64589,0,55,0,3,1,6,0],["2025-10-28",2,64576,0,55,0,3,1,6,0],["2025-10-28",2,64492,0,55,0,3,1,6,0],["2025-10-28",2,64267,0,55,0,3,1,6,0],["2025-10-28",2,63909,0,55,0,3,1,6,0],["2025-10-28",2,63908,0,55,0,3,1,6,0],["2025-10-28",2,63908,0,55,0,3,1,6,0],["2025-10-28",2,63908,0,55,0,3,1,6,0],["2025-10-28",2,63824,0,55,0,3,1,6,0],["2025-10-28",2,63824,0,55,0,3,1,6,0],["2025-10-28",2,63824,0,55,0,3,1,6,0],["2025-10-28",2,63824,0,55,0,3,1,6,0],["2025-10-28",2,63824,0,55,0,3,1,6,0],["2025-10-28",2,63811,0,55,0,3,1,6,0],["2025-10-28",2,63728,0,55,0,3,1,6,0],["2025-10-28",2,63727,0,55,0,3,1,6,0],["2025-10-28",2,63727,0,55,0,3,1,6,0],["2025-10-28",2,63631,0,55,0,3,1,6,0],["2025-10-28",2,63040,0,55,0,3,1,6,0],["2025-10-28",2,63040,0,55,0,3,1,6,0],["2025-10-28",2,63040,0,55,0,3,1,6,0],["2025-10-28",2,62796,24,55,0,3,1,6,0],["2025-10-28",2,62270,0,55,0,3,1,6,0],["2025-10-28",2,61995,0,55,0,3,1,6,0],["2025-10-28",2,61995,0,55,0,3,1,6,0],["2025-10-28",2,61995,0,55,0,3,1,6,0],["2025-10-28",2,61770,0,55,0,3,1,6,0],["2025-10-28",2,61665,0,55,0,3,1,6,0],["2025-10-28",2,61538,0,55,0,3,1,6,0],["2025-10-28",2,61207,0,55,0,3,1,6,0],["2025-10-28",2,61194,0,55,0,3,1,6,0],["2025-10-28",57,61100,51,16,0,3,1,7,0],["2025-10-28",57,61100,51,16,0,3,1,7,0],["2025-10-28",2,61099,0,55,0,3,1,6,0],["2025-10-28",2,61099,0,55,0,3,1,6,0],["2025-10-28",2,60453,0,55,0,3,1,6,0],["2025-10-28",2,60389,0,55,0,3,1,6,0],["2025-10-28",2,59533,0,55,0,3,1,6,0],["2025-10-28",2,59267,0,55,0,3,1,6,0],["2025-10-28",2,59172,0,55,0,3,1,6,0],["2025-10-28",2,58693,0,55,0,3,1,6,0],["2025-10-28",2,58551,0,55,0,3,1,6,0],["2025-10-28",2,57852,0,55,0,3,1,6,0],["2025-10-28",2,57852,0,55,0,3,1,6,0],["2025-10-28",2,57839,0,55,0,3,1,6,0],["2025-10-28",2,53254,0,55,0,3,1,6,0],["2025-10-28",2,51044,0,55,0,3,1,6,0],["2025-10-27",162,1586824,110,31,0,3,1,7,0],["2025-10-27",162,1242969,108,31,0,3,1,7,0],["2025-10-27",162,763388,107,31,0,3,1,7,0],["2025-10-27",162,600276,109,31,0,3,1,7,0],["2025-10-27",2,373820,8,66,0,3,1,1,0],["2025-10-27",2,359100,8,12,0,3,1,1,0],["2025-10-27",162,317653,139,31,0,3,1,7,0],["2025-10-27",162,203747,106,31,0,3,1,7,0],["2025-10-27",2,196700,8,10,0,3,1,6,0],["2025-10-27",2,180000,8,87,0,3,1,6,0],["2025-10-27",310,140750,3,49,0,3,1,6,0],["2025-10-27",162,107320,138,31,0,3,1,7,0],["2025-10-25",120,7494045,89,16,0,3,1,7,0],["2025-10-25",2,105750,24,55,0,3,1,6,0],["2025-10-24",14,51050983,75,31,0,3,1,7,0],["2025-10-24",14,36803109,77,68,0,3,1,7,0],["2025-10-24",2,15208498,52,46,0,3,4,1,0],["2025-10-24",14,4085229,78,31,0,3,1,7,0],["2025-10-24",0,4000000,5,6,0,3,0,5,0],["2025-10-24",11,2356608,54,16,0,3,1,7,0],["2025-10-24",309,1043300,5,6,0,3,1,5,0],["2025-10-24",14,774621,78,31,0,3,1,7,0],["2025-10-24",11,643072,54,16,0,3,1,7,0],["2025-10-24",307,555000,6,110,0,3,1,6,0],["2025-10-24",11,362434,11,16,0,3,1,7,0],["2025-10-24",308,332500,5,6,0,3,1,5,0],["2025-10-24",2,323010,52,46,0,3,4,1,0],["2025-10-24",49,312500,43,39,0,3,3,1,0],["2025-10-24",45,290652,38,3,0,3,5,3,0],["2025-10-24",306,181480,4,40,0,3,1,6,0],["2025-10-24",116,90000,4,24,0,3,1,6,0],["2025-10-24",57,61100,51,16,0,3,1,7,0],["2025-10-24",57,61100,51,16,0,3,1,7,0],["2025-10-23",14,3830033,98,43,0,3,1,6,0],["2025-10-23",2,954690,40,16,0,3,1,7,0],["2025-10-23",305,268500,6,82,0,3,1,6,0],["2025-10-23",2,176809,40,16,0,3,1,7,0],["2025-10-22",11,14971537,36,31,0,3,1,7,0],["2025-10-22",63,1050000,21,22,0,3,4,2,0],["2025-10-22",99,441100,5,19,0,3,1,3,0],["2025-10-22",84,363575,70,0,0,3,3,0,0],["2025-10-22",79,239378,3,3,0,3,1,3,0],["2025-10-22",2,131570,8,1,0,3,1,1,0],["2025-10-22",84,102375,70,64,0,3,3,1,0],["2025-10-22",22,93014,53,42,0,3,1,6,0],["2025-10-22",84,79097,70,64,0,3,3,1,0],["2025-10-22",80,67500,65,60,0,3,6,6,0],["2025-10-22",84,63232,70,25,0,3,3,8,0],["2025-10-22",88,55115,3,66,0,3,1,1,0],["2025-10-21",2,568437,40,16,0,3,1,7,0],["2025-10-21",2,517940,8,10,0,3,1,6,0],["2025-10-21",69,424495,23,29,0,3,1,2,0],["2025-10-21",29,216990,26,1,0,3,3,1,0],["2025-10-21",133,216250,15,28,0,3,1,6,0],["2025-10-21",2,206910,8,1,0,3,1,1,0],["2025-10-21",2,188256,40,16,0,3,1,7,0],["2025-10-21",14,154316,54,16,0,3,1,7,0],["2025-10-21",2,150000,5,6,0,3,1,5,0],["2025-10-21",2,142443,50,34,0,3,1,2,0],["2025-10-21",2,75900,40,16,0,3,1,7,0],["2025-10-21",27,68700,24,25,0,3,1,8,0],["2025-10-21",2,59624,40,16,0,3,1,7,0],["2025-10-20",303,3879392,26,1,0,3,3,1,0],["2025-10-20",304,3000000,17,23,0,3,1,6,0],["2025-10-20",217,921600,58,29,0,3,1,2,0],["2025-10-20",31,885000,25,16,0,3,1,7,0],["2025-10-20",2,740255,40,16,0,3,1,7,0],["2025-10-20",45,726500,38,3,0,3,5,3,0],["2025-10-20",2,418950,8,12,0,3,1,1,0],["2025-10-20",2,373820,8,66,0,3,1,1,0],["2025-10-20",18,302317,5,6,0,3,1,5,0],["2025-10-20",2,237391,40,16,0,3,1,7,0],["2025-10-20",2,206535,8,10,0,3,1,6,0],["2025-10-20",2,180000,8,87,0,3,1,6,0],["2025-10-20",52,136399,47,15,0,3,1,6,0],["2025-10-20",2,124146,8,1,0,3,1,1,0],["2025-10-20",2,120477,40,16,0,3,1,7,0],["2025-10-20",217,93600,58,29,0,3,1,2,0],["2025-10-18",70,179000,24,54,0,3,1,6,0],["2025-10-17",84,3282500,24,64,0,3,1,6,0],["2025-10-17",84,858500,24,0,0,3,1,0,0],["2025-10-17",302,518929,122,16,0,3,1,7,0],["2025-10-17",2,445856,40,16,0,3,1,7,0],["2025-10-17",55,320000,6,44,0,3,1,6,0],["2025-10-17",11,210198,36,31,0,3,1,7,0],["2025-10-17",11,210198,36,31,0,3,1,7,0],["2025-10-17",11,210198,36,31,0,3,1,7,0],["2025-10-17",11,210198,36,31,0,3,1,7,0],["2025-10-17",11,210198,36,31,0,3,1,7,0],["2025-10-17",11,210198,36,31,0,3,1,7,0],["2025-10-17",84,202000,24,25,0,3,1,8,0],["2025-10-17",14,198619,23,29,0,3,1,2,0],["2025-10-17",301,160000,4,52,0,3,1,7,0],["2025-10-17",23,61000,20,28,0,3,1,6,0],["2025-10-16",196,12621134,119,16,0,3,1,2,0],["2025-10-16",14,3100616,54,16,0,3,1,7,0],["2025-10-16",75,970500,3,65,0,3,1,6,0],["2025-10-16",104,700000,15,114,0,3,1,5,0],["2025-10-16",200,375000,15,14,0,3,0,6,0],["2025-10-16",22,330329,137,84,0,3,1,1,0],["2025-10-16",38,328494,33,35,0,3,1,6,0],["2025-10-16",22,316802,53,84,0,3,1,1,0],["2025-10-16",36,260000,5,6,0,3,1,5,0],["2025-10-16",282,167534,5,19,0,3,1,3,0],["2025-10-16",117,150000,5,6,0,3,1,5,0],["2025-10-16",301,120500,4,52,0,3,1,7,0],["2025-10-16",299,120000,64,81,0,3,1,6,0],["2025-10-16",36,120000,5,6,0,3,1,5,0],["2025-10-16",52,117518,47,15,0,3,1,6,0],["2025-10-16",83,72292,20,31,0,3,1,7,0],["2025-10-16",22,56904,137,84,0,3,1,1,0],["2025-10-16",300,54720,6,44,0,3,1,6,0],["2025-10-16",22,53473,53,84,0,3,1,1,0],["2025-10-15",14,82524145,78,31,0,3,1,7,0],["2025-10-15",14,33348497,75,31,0,3,1,7,0],["2025-10-15",14,20662182,77,68,0,3,1,7,0],["2025-10-15",295,1890500,26,39,0,3,3,1,0],["2025-10-15",264,975500,15,28,0,3,1,6,0],["2025-10-15",2,805015,40,16,0,3,1,7,0],["2025-10-15",298,500000,5,6,0,3,4,5,0],["2025-10-15",79,305263,3,3,0,3,1,3,0],["2025-10-15",2,300745,8,66,0,3,1,1,0],["2025-10-15",2,229597,40,16,0,3,1,7,0],["2025-10-15",297,169800,10,113,0,3,1,6,0],["2025-10-15",2,131570,8,1,0,3,1,1,0],["2025-10-15",294,118768,26,39,0,3,3,1,0],["2025-10-15",2,82522,8,49,0,3,1,6,0],["2025-10-15",296,80600,136,64,0,3,1,6,0],["2025-10-15",121,75000,90,63,0,3,1,6,0],["2025-10-15",216,69500,3,97,0,3,1,1,0],["2025-10-14",291,1727737,5,37,0,3,1,3,0],["2025-10-14",2,1613018,40,16,0,3,1,7,0],["2025-10-14",2,1206522,40,16,0,3,1,7,0],["2025-10-14",78,821650,5,6,0,3,1,5,0],["2025-10-14",61,507282,122,16,0,3,1,7,0],["2025-10-14",2,375105,50,34,0,3,1,2,0],["2025-10-14",2,234000,8,13,0,3,1,6,0],["2025-10-14",133,216250,15,28,0,3,1,6,0],["2025-10-14",2,202900,24,55,0,3,1,6,0],["2025-10-14",2,150102,50,34,0,3,1,2,0],["2025-10-14",210,125000,5,6,0,3,1,5,0],["2025-10-14",292,125000,5,6,0,3,1,5,0],["2025-10-14",2,125000,5,6,0,3,1,5,0],["2025-10-14",293,125000,5,6,0,3,1,5,0],["2025-10-14",2,114812,40,16,0,3,1,7,0],["2025-10-14",2,100000,50,34,0,3,1,2,0],["2025-10-14",290,99500,15,112,0,3,1,6,0],["2025-10-14",2,86176,50,34,0,3,1,2,0],["2025-10-14",2,79317,50,34,0,3,1,2,0],["2025-10-14",240,60000,87,92,0,3,1,6,0],["2025-10-14",2,53097,50,34,0,3,1,2,0],["2025-10-13",87,24938700,5,6,0,3,1,5,0],["2025-10-13",289,9338162,3,99,0,3,2,1,0],["2025-10-13",11,4416786,68,31,0,3,1,7,0],["2025-10-13",2,2225300,8,2,0,3,1,2,0],["2025-10-13",2,1006544,103,93,0,3,1,7,0],["2025-10-13",2,646752,103,93,0,3,1,7,0],["2025-10-13",22,586697,53,47,0,3,1,6,0],["2025-10-13",201,431100,121,96,0,3,2,1,0],["2025-10-13",28,383000,25,16,0,3,1,7,0],["2025-10-13",2,352837,40,16,0,3,1,7,0],["2025-10-13",191,325853,73,31,0,3,1,7,0],["2025-10-13",2,318561,103,93,0,3,1,7,0],["2025-10-13",2,259925,8,10,0,3,1,6,0],["2025-10-13",28,250000,25,16,0,3,1,7,0],["2025-10-13",22,243660,53,47,0,3,1,6,0],["2025-10-13",2,239400,8,12,0,3,1,1,0],["2025-10-13",14,207520,100,14,0,3,1,4,0],["2025-10-13",288,200000,15,28,0,3,1,6,0],["2025-10-13",2,180000,8,87,0,3,1,6,0],["2025-10-13",2,137102,40,16,0,3,1,7,0],["2025-10-13",116,132457,24,54,0,3,1,6,0],["2025-10-13",14,129481,77,68,0,3,1,7,0],["2025-10-13",14,128649,75,31,0,3,1,7,0],["2025-10-13",14,125938,16,14,0,3,1,6,0],["2025-10-13",52,125605,47,15,0,3,1,6,0],["2025-10-13",14,100653,23,29,0,3,1,2,0],["2025-10-13",14,95196,42,14,0,3,1,6,0],["2025-10-13",14,53542,73,31,0,3,1,7,0],["2025-10-12",284,93362,15,8,0,3,1,1,0],["2025-10-11",74,109750,3,56,0,3,1,1,0],["2025-10-10",14,2107981,32,34,0,3,1,6,0],["2025-10-10",75,940500,3,65,0,3,1,6,0],["2025-10-10",91,871155,23,29,0,3,1,2,0],["2025-10-10",124,860000,24,25,0,3,1,8,0],["2025-10-10",14,568860,32,34,0,3,1,6,0],["2025-10-10",14,504000,7,36,0,3,1,6,0],["2025-10-10",12,436123,12,17,0,3,1,6,0],["2025-10-10",14,384800,3,25,0,3,1,8,0],["2025-10-10",45,312961,38,3,0,3,5,3,0],["2025-10-10",49,312500,43,39,0,3,3,1,0],["2025-10-10",14,151667,3,25,0,3,1,8,0],["2025-10-10",29,144660,26,1,0,3,3,1,0],["2025-10-10",14,138984,32,34,0,3,1,6,0],["2025-10-10",124,120000,24,25,0,3,1,8,0],["2025-10-10",2,76000,24,55,0,3,1,6,0],["2025-10-10",91,70368,23,29,0,3,1,2,0],["2025-10-10",103,51540,41,21,0,3,1,6,0],["2025-10-10",29,51182,26,1,0,3,3,1,0],["2025-10-09",196,16357014,22,16,0,3,1,7,0],["2025-10-09",2,1314336,40,16,0,3,1,7,0],["2025-10-09",2,206910,8,1,0,3,1,1,0],["2025-10-09",153,170000,3,25,0,3,1,8,0],["2025-10-09",153,136000,76,111,0,3,1,3,0],["2025-10-09",287,131898,11,16,0,3,1,7,0],["2025-10-09",2,128450,40,16,0,3,1,7,0],["2025-10-09",285,75000,5,19,0,3,1,3,0],["2025-10-09",286,75000,5,6,0,3,1,5,0],["2025-10-09",153,68000,3,40,0,3,1,6,0],["2025-10-08",2,1817200,8,77,0,3,1,6,0],["2025-10-08",284,583934,15,8,0,3,1,1,0],["2025-10-08",176,495000,43,39,0,3,3,1,0],["2025-10-08",36,420000,5,6,0,3,1,5,0],["2025-10-08",2,375000,8,22,0,3,1,2,0],["2025-10-08",121,346954,5,6,0,3,1,5,0],["2025-10-08",2,324000,8,22,0,3,1,2,0],["2025-10-08",2,300745,8,66,0,3,1,1,0],["2025-10-08",2,300745,8,66,0,3,1,1,0],["2025-10-08",2,300000,8,22,0,3,1,2,0],["2025-10-08",53,275000,15,28,0,3,1,6,0],["2025-10-08",2,206250,8,82,0,3,1,6,0],["2025-10-08",2,174700,8,51,0,3,1,1,0],["2025-10-08",2,131570,8,1,0,3,1,1,0],["2025-10-08",36,117600,5,6,0,3,1,5,0],["2025-10-08",283,110100,55,47,0,3,1,6,0],["2025-10-07",265,2119936,4,86,0,3,1,2,0],["2025-10-07",67,1071237,57,26,0,3,1,7,0],["2025-10-07",2,776910,8,10,0,3,1,6,0],["2025-10-07",2,645278,40,16,0,3,1,7,0],["2025-10-07",281,526200,15,8,0,3,1,1,0],["2025-10-07",14,419545,5,19,0,3,1,3,0],["2025-10-07",2,375000,8,22,0,3,1,2,0],["2025-10-07",29,183260,26,1,0,3,3,1,0],["2025-10-07",79,126924,3,3,0,3,1,3,0],["2025-10-07",282,102400,4,88,0,3,1,6,0],["2025-10-07",74,87800,3,56,0,3,1,1,0],["2025-10-07",45,72306,38,3,0,3,5,3,0],["2025-10-07",202,62800,15,28,0,3,1,6,0],["2025-10-06",22,62800257,19,26,0,3,1,7,0],["2025-10-06",14,5633696,78,31,0,3,1,7,0],["2025-10-06",278,5425000,17,23,0,3,1,6,0],["2025-10-06",201,4329400,121,96,0,3,2,1,0],["2025-10-06",280,1073856,135,26,0,3,1,8,0],["2025-10-06",280,1031744,135,26,0,3,1,8,0],["2025-10-06",27,951500,24,25,0,3,1,8,0],["2025-10-06",279,800000,3,66,0,3,1,1,0],["2025-10-06",15,626360,15,20,0,3,1,6,0],["2025-10-06",14,567932,123,25,0,3,1,8,0],["2025-10-06",14,547292,35,35,0,3,1,6,0],["2025-10-06",280,526400,135,26,0,3,1,8,0],["2025-10-06",2,443100,8,48,0,3,1,1,0],["2025-10-06",14,431744,123,25,0,3,1,8,0],["2025-10-06",14,376688,123,25,0,3,1,8,0],["2025-10-06",14,350833,3,25,0,3,1,8,0],["2025-10-06",27,305900,24,25,0,3,1,8,0],["2025-10-06",2,295410,8,48,0,3,1,1,0],["2025-10-06",2,275000,13,18,0,3,1,2,0],["2025-10-06",2,239400,8,12,0,3,1,1,0],["2025-10-06",2,225000,8,87,0,3,1,6,0],["2025-10-06",14,173856,123,25,0,3,1,8,0],["2025-10-06",52,108067,47,15,0,3,1,6,0],["2025-10-06",2,97950,0,55,0,3,1,6,0],["2025-10-06",2,94017,50,34,0,3,1,2,0],["2025-10-06",179,91100,115,25,0,3,1,8,0],["2025-10-06",19,88000,4,24,0,3,1,6,0],["2025-10-06",19,77000,4,24,0,3,1,6,0],["2025-10-06",277,62500,64,81,0,3,1,6,0],["2025-10-06",57,61100,51,16,0,3,1,7,0],["2025-10-05",2,86894,8,49,0,3,1,6,0],["2025-10-04",10,170813,10,15,0,3,1,6,0],["2025-10-04",276,140000,48,85,0,3,1,1,0],["2025-10-03",14,2528142,78,31,0,3,1,7,0],["2025-10-03",275,1817855,5,6,0,3,1,5,0],["2025-10-03",224,1375000,5,6,0,3,1,5,0],["2025-10-03",264,501852,48,28,0,3,1,1,0],["2025-10-03",264,501852,48,28,0,3,1,1,0],["2025-10-03",49,312500,43,39,0,3,3,1,0],["2025-10-03",264,304084,48,28,0,3,1,1,0],["2025-10-03",264,304084,48,28,0,3,1,1,0],["2025-10-03",2,84000,40,16,0,3,1,7,0],["2025-10-03",14,75188,78,31,0,3,1,7,0],["2025-10-02",274,7500000,4,109,0,3,1,6,0],["2025-10-02",273,1320910,26,39,0,3,3,1,0],["2025-10-02",2,1012000,8,13,0,3,1,6,0],["2025-10-02",2,663750,8,110,0,3,1,6,0],["2025-10-02",54,289400,48,42,0,3,1,1,0],["2025-10-02",167,150000,131,25,0,3,1,8,0],["2025-10-02",272,139145,41,25,0,3,1,8,0],["2025-10-01",265,22908275,4,86,0,3,1,2,0],["2025-10-01",266,8107350,17,71,0,3,1,6,0],["2025-10-01",265,2637500,4,86,0,3,1,2,0],["2025-10-01",267,2494000,4,100,0,3,1,6,0],["2025-10-01",269,1776975,3,107,0,3,1,6,0],["2025-10-01",270,1536078,132,30,0,3,1,0,0],["2025-10-01",245,1500000,22,16,0,3,1,7,0],["2025-10-01",270,1333962,132,30,0,3,1,0,0],["2025-10-01",270,1172270,132,30,0,3,1,0,0],["2025-10-01",2,884400,8,44,0,3,1,6,0],["2025-10-01",211,850000,21,22,0,3,4,2,0],["2025-10-01",266,789700,66,2,0,3,1,2,0],["2025-10-01",110,770525,133,108,0,3,1,6,0],["2025-10-01",0,750000,0,0,0,3,0,0,0],["2025-10-01",62,700000,21,22,0,3,1,2,0],["2025-10-01",231,597533,23,29,0,3,1,2,0],["2025-10-01",263,500000,0,75,0,3,1,6,0],["2025-10-01",1,383276,1,1,0,3,1,1,0],["2025-10-01",2,375000,8,22,0,3,1,2,0],["2025-10-01",2,348962,8,101,0,3,1,3,0],["2025-10-01",204,321880,2,2,0,3,1,2,0],["2025-10-01",2,251959,8,49,0,3,1,6,0],["2025-10-01",225,250000,21,22,0,3,4,2,0],["2025-10-01",4,236121,3,4,0,3,1,4,0],["2025-10-01",2,174700,8,51,0,3,1,1,0],["2025-10-01",264,165000,15,106,0,3,1,5,0],["2025-10-01",2,160620,13,18,0,3,1,2,0],["2025-10-01",2,131570,8,1,0,3,1,1,0],["2025-10-01",271,120000,134,68,0,3,1,7,0],["2025-10-01",268,109950,15,101,0,3,1,3,0],["2025-10-01",2,83068,8,49,0,3,1,6,0],["2025-10-01",200,77675,15,101,0,3,0,3,0],["2025-10-01",2,77040,8,48,0,3,1,1,0],["2025-10-01",103,73674,41,21,0,3,1,6,0],["2025-10-01",268,69300,15,101,0,3,1,3,0],["2025-10-01",103,61967,41,21,0,3,1,6,0],["2025-10-01",2,60736,8,48,0,3,1,1,0],["2025-10-01",2,55500,24,55,0,3,1,6,0],["2025-10-01",50,51288,92,31,0,3,1,7,0],["2025-09-30",11,20255272,72,16,0,4,1,7,0],["2025-09-30",79,297607,3,3,0,4,1,3,0],["2025-09-30",219,77500,7,98,0,4,1,6,0],["2025-09-30",11,60163,36,31,0,4,1,7,0],["2025-09-30",2,56000,81,32,0,4,1,6,0],["2025-09-29",83,577080,102,31,0,4,1,7,0],["2025-09-29",2,206910,8,1,0,4,1,1,0],["2025-09-29",2,202500,8,87,0,4,1,6,0],["2025-09-29",205,176000,3,65,0,4,1,6,0],["2025-09-29",205,88000,3,65,0,4,1,6,0],["2025-09-29",368,72950,10,49,0,4,1,6,0],["2025-09-29",2,71118,50,34,0,4,1,2,0],["2025-09-27",221,455731,26,1,0,4,3,1,0],["2025-09-26",191,2759853,73,31,0,4,1,7,0],["2025-09-26",14,2516667,75,31,0,4,1,7,0],["2025-09-26",11,1651895,54,16,0,4,1,7,0],["2025-09-26",11,1651886,36,31,0,4,1,7,0],["2025-09-26",45,332072,38,3,0,4,5,3,0],["2025-09-26",367,311000,16,14,0,4,1,6,0],["2025-09-26",2,300745,8,66,0,4,1,1,0],["2025-09-26",11,184911,54,16,0,4,1,7,0],["2025-09-26",162,96820,75,31,0,4,1,7,0],["2025-09-26",285,54500,15,125,0,4,1,6,0],["2025-09-25",11,10844919,11,16,0,4,1,7,0],["2025-09-25",45,508700,38,3,0,4,5,3,0],["2025-09-25",317,393200,45,16,0,4,1,7,0],["2025-09-25",317,393200,45,16,0,4,1,7,0],["2025-09-25",317,373200,45,16,0,4,1,7,0],["2025-09-25",317,373200,45,16,0,4,1,7,0],["2025-09-25",2,278982,0,55,0,4,1,6,0],["2025-09-25",2,248521,0,55,0,4,1,6,0],["2025-09-25",2,244477,0,55,0,4,1,6,0],["2025-09-25",2,244477,0,55,0,4,1,6,0],["2025-09-25",2,241480,0,55,0,4,1,6,0],["2025-09-25",2,203670,0,55,0,4,1,6,0],["2025-09-25",2,203670,0,55,0,4,1,6,0],["2025-09-25",2,203670,0,55,0,4,1,6,0],["2025-09-25",2,203670,0,55,0,4,1,6,0],["2025-09-25",2,203670,0,55,0,4,1,6,0],["2025-09-25",2,203670,0,55,0,4,1,6,0],["2025-09-25",2,203670,0,55,0,4,1,6,0],["2025-09-25",2,202544,0,55,0,4,1,6,0],["2025-09-25",2,201543,0,55,0,4,1,6,0],["2025-09-25",2,201543,0,55,0,4,1,6,0],["2025-09-25",2,201543,0,55,0,4,1,6,0],["2025-09-25",2,201543,0,55,0,4,1,6,0],["2025-09-25",2,201543,0,55,0,4,1,6,0],["2025-09-25",2,201238,0,55,0,4,1,6,0],["2025-09-25",2,201238,0,55,0,4,1,6,0],["2025-09-25",2,201238,0,55,0,4,1,6,0],["2025-09-25",2,201238,0,55,0,4,1,6,0],["2025-09-25",2,197251,0,55,0,4,1,6,0],["2025-09-25",2,196622,0,55,0,4,1,6,0],["2025-09-25",2,193477,0,55,0,4,1,6,0],["2025-09-25",2,193477,0,55,0,4,1,6,0],["2025-09-25",2,193477,0,55,0,4,1,6,0],["2025-09-25",2,193399,0,55,0,4,1,6,0],["2025-09-25",2,191964,0,55,0,4,1,6,0],["2025-09-25",2,191723,0,55,0,4,1,6,0],["2025-09-25",2,190935,0,55,0,4,1,6,0],["2025-09-25",2,188982,0,55,0,4,1,6,0],["2025-09-25",2,188982,0,55,0,4,1,6,0],["2025-09-25",2,188915,0,55,0,4,1,6,0],["2025-09-25",2,188915,0,55,0,4,1,6,0],["2025-09-25",2,188915,0,55,0,4,1,6,0],["2025-09-25",2,188915,0,55,0,4,1,6,0],["2025-09-25",2,188386,0,55,0,4,1,6,0],["2025-09-25",2,188386,0,55,0,4,1,6,0],["2025-09-25",2,188386,0,55,0,4,1,6,0],["2025-09-25",2,188386,0,55,0,4,1,6,0],["2025-09-25",2,186525,0,55,0,4,1,6,0],["2025-09-25",2,186146,0,55,0,4,1,6,0],["2025-09-25",2,186146,0,55,0,4,1,6,0],["2025-09-25",2,185915,0,55,0,4,1,6,0],["2025-09-25",2,185915,0,55,0,4,1,6,0],["2025-09-25",2,185915,0,55,0,4,1,6,0],["2025-09-25",2,185915,0,55,0,4,1,6,0],["2025-09-25",2,182247,0,55,0,4,1,6,0],["2025-09-25",2,182247,0,55,0,4,1,6,0],["2025-09-25",2,181907,0,55,0,4,1,6,0],["2025-09-25",310,138895,3,49,0,4,1,6,0],["2025-09-25",14,87982,20,42,0,4,1,6,0],["2025-09-25",366,78400,78,31,0,4,1,7,0],["2025-09-25",365,60000,5,59,0,4,1,10,0],["2025-09-25",222,59000,64,81,0,4,1,6,0],["2025-09-24",14,51050983,75,31,0,4,1,7,0],["2025-09-24",14,36803109,77,68,0,4,1,7,0],["2025-09-24",211,1200000,21,22,0,4,4,2,0],["2025-09-24",316,937500,21,22,0,4,4,2,0],["2025-09-24",211,507883,21,22,0,4,4,2,0],["2025-09-24",11,358552,11,16,0,4,1,7,0],["2025-09-24",2,289713,13,18,0,4,1,2,0],["2025-09-24",211,208800,21,22,0,4,4,2,0],["2025-09-24",2,174700,8,51,0,4,1,1,0],["2025-09-24",100,119000,6,82,0,4,1,6,0],["2025-09-24",364,105773,21,22,0,4,1,2,0],["2025-09-24",62,100000,21,22,0,4,1,2,0],["2025-09-24",2,80882,8,49,0,4,1,6,0],["2025-09-24",2,75920,8,48,0,4,1,1,0],["2025-09-24",200,75000,15,124,0,4,0,6,0],["2025-09-24",7,72000,3,7,0,4,1,6,0],["2025-09-24",2,66991,8,48,0,4,1,1,0],["2025-09-23",31,1926000,25,16,0,4,1,7,0],["2025-09-23",91,718241,40,16,0,4,1,7,0],["2025-09-23",242,512500,23,29,0,4,1,2,0],["2025-09-23",264,410800,15,28,0,4,1,6,0],["2025-09-23",363,250000,17,121,0,4,1,6,0],["2025-09-23",2,100000,5,6,0,4,1,5,0],["2025-09-23",91,68709,40,16,0,4,1,7,0],["2025-09-23",2,59850,8,12,0,4,1,1,0],["2025-09-22",11,14971537,36,31,0,4,1,7,0],["2025-09-22",338,3061478,0,28,0,4,1,6,0],["2025-09-22",362,564207,40,16,0,4,1,7,0],["2025-09-22",362,499119,23,29,0,4,1,2,0],["2025-09-22",2,373820,8,66,0,4,1,1,0],["2025-09-22",2,361192,0,55,0,4,1,6,0],["2025-09-22",2,318338,0,55,0,4,1,6,0],["2025-09-22",79,265571,3,3,0,4,1,3,0],["2025-09-22",2,263241,0,55,0,4,1,6,0],["2025-09-22",2,257120,0,55,0,4,1,6,0],["2025-09-22",2,244876,0,55,0,4,1,6,0],["2025-09-22",2,244876,0,55,0,4,1,6,0],["2025-09-22",2,244876,0,55,0,4,1,6,0],["2025-09-22",2,244876,0,55,0,4,1,6,0],["2025-09-22",14,234894,76,35,0,4,1,6,0],["2025-09-22",79,233721,3,3,0,4,1,3,0],["2025-09-22",2,225000,8,87,0,4,1,6,0],["2025-09-22",2,201183,0,55,0,4,1,6,0],["2025-09-22",2,195901,0,55,0,4,1,6,0],["2025-09-22",2,195858,0,55,0,4,1,6,0],["2025-09-22",2,189349,0,55,0,4,1,6,0],["2025-09-22",2,189349,0,55,0,4,1,6,0],["2025-09-22",2,189349,0,55,0,4,1,6,0],["2025-09-22",2,189349,0,55,0,4,1,6,0],["2025-09-22",2,185460,8,10,0,4,1,6,0],["2025-09-22",2,171413,0,55,0,4,1,6,0],["2025-09-22",2,165680,0,55,0,4,1,6,0],["2025-09-22",2,144875,0,55,0,4,1,6,0],["2025-09-22",52,126811,47,15,0,4,1,6,0],["2025-09-22",2,120937,50,34,0,4,1,2,0],["2025-09-22",2,119700,8,12,0,4,1,1,0],["2025-09-22",48,118435,41,21,0,4,1,6,0],["2025-09-22",2,114036,0,55,0,4,1,6,0],["2025-09-22",2,113659,0,55,0,4,1,6,0],["2025-09-22",2,113659,0,55,0,4,1,6,0],["2025-09-22",48,113639,41,21,0,4,1,6,0],["2025-09-22",2,112426,0,55,0,4,1,6,0],["2025-09-22",2,111127,0,55,0,4,1,6,0],["2025-09-22",2,107422,0,55,0,4,1,6,0],["2025-09-22",2,107115,0,55,0,4,1,6,0],["2025-09-22",2,107115,0,55,0,4,1,6,0],["2025-09-22",2,104704,0,55,0,4,1,6,0],["2025-09-22",2,104211,0,55,0,4,1,6,0],["2025-09-22",2,104072,0,55,0,4,1,6,0],["2025-09-22",2,103550,0,55,0,4,1,6,0],["2025-09-22",2,103327,0,55,0,4,1,6,0],["2025-09-22",2,100775,0,55,0,4,1,6,0],["2025-09-22",2,100592,0,55,0,4,1,6,0],["2025-09-22",30,100000,3,4,0,4,1,4,0],["2025-09-22",2,100000,50,34,0,4,1,2,0],["2025-09-22",2,98225,0,55,0,4,1,6,0],["2025-09-22",2,97950,0,55,0,4,1,6,0],["2025-09-22",2,97950,0,55,0,4,1,6,0],["2025-09-22",2,97950,0,55,0,4,1,6,0],["2025-09-22",2,97950,0,55,0,4,1,6,0],["2025-09-22",2,97542,0,55,0,4,1,6,0],["2025-09-22",2,97464,0,55,0,4,1,6,0],["2025-09-22",2,96438,0,55,0,4,1,6,0],["2025-09-22",2,96438,0,55,0,4,1,6,0],["2025-09-22",2,96219,0,55,0,4,1,6,0],["2025-09-22",2,95818,0,55,0,4,1,6,0],["2025-09-22",2,95749,0,55,0,4,1,6,0],["2025-09-22",2,95735,0,55,0,4,1,6,0],["2025-09-22",2,95638,0,55,0,4,1,6,0],["2025-09-22",2,95044,0,55,0,4,1,6,0],["2025-09-22",2,95043,0,55,0,4,1,6,0],["2025-09-22",2,95001,0,55,0,4,1,6,0],["2025-09-22",2,95001,0,55,0,4,1,6,0],["2025-09-22",2,95001,0,55,0,4,1,6,0],["2025-09-22",2,95001,0,55,0,4,1,6,0],["2025-09-22",2,94857,0,55,0,4,1,6,0],["2025-09-22",2,94678,0,55,0,4,1,6,0],["2025-09-22",2,94675,0,55,0,4,1,6,0],["2025-09-22",2,94224,0,55,0,4,1,6,0],["2025-09-22",2,94108,0,55,0,4,1,6,0],["2025-09-22",2,93716,0,55,0,4,1,6,0],["2025-09-22",2,93716,0,55,0,4,1,6,0],["2025-09-22",2,93716,0,55,0,4,1,6,0],["2025-09-22",2,93716,0,55,0,4,1,6,0],["2025-09-22",2,93573,0,55,0,4,1,6,0],["2025-09-22",2,93344,0,55,0,4,1,6,0],["2025-09-22",2,93344,0,55,0,4,1,6,0],["2025-09-22",2,93344,0,55,0,4,1,6,0],["2025-09-22",2,93344,0,55,0,4,1,6,0],["2025-09-22",2,93344,0,55,0,4,1,6,0],["2025-09-22",2,92994,0,55,0,4,1,6,0],["2025-09-22",2,92605,0,55,0,4,1,6,0],["2025-09-22",2,92605,0,55,0,4,1,6,0],["2025-09-22",2,92378,0,55,0,4,1,6,0],["2025-09-22",2,92378,0,55,0,4,1,6,0],["2025-09-22",2,92378,0,55,0,4,1,6,0],["2025-09-22",2,92378,0,55,0,4,1,6,0],["2025-09-22",2,91828,0,55,0,4,1,6,0],["2025-09-22",2,91764,0,55,0,4,1,6,0],["2025-09-22",2,91764,0,55,0,4,1,6,0],["2025-09-22",2,90543,0,55,0,4,1,6,0],["2025-09-22",2,90245,0,55,0,4,1,6,0],["2025-09-22",2,90127,0,55,0,4,1,6,0],["2025-09-22",2,90127,0,55,0,4,1,6,0],["2025-09-22",2,90127,0,55,0,4,1,6,0],["2025-09-22",2,89975,0,55,0,4,1,6,0],["2025-09-22",2,89951,0,55,0,4,1,6,0],["2025-09-22",2,89709,0,55,0,4,1,6,0],["2025-09-22",2,89070,0,55,0,4,1,6,0],["2025-09-22",2,88757,0,55,0,4,1,6,0],["2025-09-22",2,88253,0,55,0,4,1,6,0],["2025-09-22",2,88175,0,55,0,4,1,6,0],["2025-09-22",2,88161,0,55,0,4,1,6,0],["2025-09-22",2,88155,0,55,0,4,1,6,0],["2025-09-22",2,87420,0,55,0,4,1,6,0],["2025-09-22",361,87341,41,26,0,4,1,7,0],["2025-09-22",2,86762,0,55,0,4,1,6,0],["2025-09-22",2,86366,0,55,0,4,1,6,0],["2025-09-22",2,86307,0,55,0,4,1,6,0],["2025-09-22",2,86234,0,55,0,4,1,6,0],["2025-09-22",2,86218,0,55,0,4,1,6,0],["2025-09-22",2,86105,0,55,0,4,1,6,0],["2025-09-22",2,85528,0,55,0,4,1,6,0],["2025-09-22",2,85226,0,55,0,4,1,6,0],["2025-09-22",2,84818,0,55,0,4,1,6,0],["2025-09-22",2,84636,0,55,0,4,1,6,0],["2025-09-22",2,84160,0,55,0,4,1,6,0],["2025-09-22",2,84160,0,55,0,4,1,6,0],["2025-09-22",2,83942,0,55,0,4,1,6,0],["2025-09-22",2,83682,0,55,0,4,1,6,0],["2025-09-22",2,83572,0,55,0,4,1,6,0],["2025-09-22",2,83563,0,55,0,4,1,6,0],["2025-09-22",2,83563,0,55,0,4,1,6,0],["2025-09-22",2,83563,0,55,0,4,1,6,0],["2025-09-22",2,83258,0,55,0,4,1,6,0],["2025-09-22",2,82909,0,55,0,4,1,6,0],["2025-09-22",2,82840,0,55,0,4,1,6,0],["2025-09-22",2,82840,0,55,0,4,1,6,0],["2025-09-22",2,82646,0,55,0,4,1,6,0],["2025-09-22",2,82646,0,55,0,4,1,6,0],["2025-09-22",2,82646,0,55,0,4,1,6,0],["2025-09-22",2,81933,0,55,0,4,1,6,0],["2025-09-22",2,81778,0,55,0,4,1,6,0],["2025-09-22",2,81492,0,55,0,4,1,6,0],["2025-09-22",2,80993,0,55,0,4,1,6,0],["2025-09-22",2,80473,0,55,0,4,1,6,0],["2025-09-22",2,80335,0,55,0,4,1,6,0],["2025-09-22",2,80335,0,55,0,4,1,6,0],["2025-09-22",2,79934,0,55,0,4,1,6,0],["2025-09-22",2,79882,0,55,0,4,1,6,0],["2025-09-22",2,79585,0,55,0,4,1,6,0],["2025-09-22",2,79064,0,55,0,4,1,6,0],["2025-09-22",2,79064,0,55,0,4,1,6,0],["2025-09-22",2,78721,0,55,0,4,1,6,0],["2025-09-22",2,78721,0,55,0,4,1,6,0],["2025-09-22",2,78721,0,55,0,4,1,6,0],["2025-09-22",2,78721,0,55,0,4,1,6,0],["2025-09-22",2,78658,0,55,0,4,1,6,0],["2025-09-22",2,78040,0,55,0,4,1,6,0],["2025-09-22",2,78033,0,55,0,4,1,6,0],["2025-09-22",2,77788,24,55,0,4,1,6,0],["2025-09-22",2,77788,0,55,0,4,1,6,0],["2025-09-22",2,77788,0,55,0,4,1,6,0],["2025-09-22",2,77788,0,55,0,4,1,6,0],["2025-09-22",2,77788,0,55,0,4,1,6,0],["2025-09-22",2,77253,0,55,0,4,1,6,0],["2025-09-22",2,77136,0,55,0,4,1,6,0],["2025-09-22",2,76813,0,55,0,4,1,6,0],["2025-09-22",2,76420,0,55,0,4,1,6,0],["2025-09-22",2,76000,0,55,0,4,1,6,0],["2025-09-22",2,76000,0,55,0,4,1,6,0],["2025-09-22",2,75993,0,55,0,4,1,6,0],["2025-09-22",2,75773,0,55,0,4,1,6,0],["2025-09-22",2,75579,0,55,0,4,1,6,0],["2025-09-22",2,75207,0,55,0,4,1,6,0],["2025-09-22",2,74679,0,55,0,4,1,6,0],["2025-09-22",2,74679,0,55,0,4,1,6,0],["2025-09-22",2,74679,0,55,0,4,1,6,0],["2025-09-22",2,74672,0,55,0,4,1,6,0],["2025-09-22",2,74566,0,55,0,4,1,6,0],["2025-09-22",2,74368,0,55,0,4,1,6,0],["2025-09-22",2,74111,0,55,0,4,1,6,0],["2025-09-22",2,74085,0,55,0,4,1,6,0],["2025-09-22",2,73899,0,55,0,4,1,6,0],["2025-09-22",2,73899,0,55,0,4,1,6,0],["2025-09-22",14,73600,24,25,0,4,1,8,0],["2025-09-22",2,73463,0,55,0,4,1,6,0],["2025-09-22",2,73092,0,55,0,4,1,6,0],["2025-09-22",2,73071,0,55,0,4,1,6,0],["2025-09-22",2,72329,0,55,0,4,1,6,0],["2025-09-22",2,72289,0,55,0,4,1,6,0],["2025-09-22",2,72103,0,55,0,4,1,6,0],["2025-09-22",2,72103,0,55,0,4,1,6,0],["2025-09-22",2,71155,0,55,0,4,1,6,0],["2025-09-22",2,70822,0,55,0,4,1,6,0],["2025-09-22",2,70708,0,55,0,4,1,6,0],["2025-09-22",2,70708,0,55,0,4,1,6,0],["2025-09-22",2,70561,0,55,0,4,1,6,0],["2025-09-22",2,70380,0,55,0,4,1,6,0],["2025-09-22",2,69690,0,55,0,4,1,6,0],["2025-09-22",2,69166,0,55,0,4,1,6,0],["2025-09-22",2,69089,0,55,0,4,1,6,0],["2025-09-22",2,69089,0,55,0,4,1,6,0],["2025-09-22",2,68908,0,55,0,4,1,6,0],["2025-09-22",2,68639,0,55,0,4,1,6,0],["2025-09-22",2,68639,0,55,0,4,1,6,0],["2025-09-22",2,67585,0,55,0,4,1,6,0],["2025-09-22",2,67392,0,55,0,4,1,6,0],["2025-09-22",2,67392,0,55,0,4,1,6,0],["2025-09-22",2,67392,0,55,0,4,1,6,0],["2025-09-22",2,67374,0,55,0,4,1,6,0],["2025-09-22",2,67363,0,55,0,4,1,6,0],["2025-09-22",2,66859,0,55,0,4,1,6,0],["2025-09-22",2,66727,0,55,0,4,1,6,0],["2025-09-22",2,66727,0,55,0,4,1,6,0],["2025-09-22",2,66605,0,55,0,4,1,6,0],["2025-09-22",2,66129,0,55,0,4,1,6,0],["2025-09-22",2,66028,0,55,0,4,1,6,0],["2025-09-22",2,65750,0,55,0,4,1,6,0],["2025-09-22",2,65638,0,55,0,4,1,6,0],["2025-09-22",2,65638,0,55,0,4,1,6,0],["2025-09-22",2,65502,0,55,0,4,1,6,0],["2025-09-22",2,65089,0,55,0,4,1,6,0],["2025-09-22",2,64589,0,55,0,4,1,6,0],["2025-09-22",2,64576,0,55,0,4,1,6,0],["2025-09-22",2,64492,0,55,0,4,1,6,0],["2025-09-22",2,64267,0,55,0,4,1,6,0],["2025-09-22",2,63909,0,55,0,4,1,6,0],["2025-09-22",2,63908,0,55,0,4,1,6,0],["2025-09-22",2,63908,0,55,0,4,1,6,0],["2025-09-22",2,63908,0,55,0,4,1,6,0],["2025-09-22",2,63824,0,55,0,4,1,6,0],["2025-09-22",2,63824,0,55,0,4,1,6,0],["2025-09-22",2,63824,0,55,0,4,1,6,0],["2025-09-22",2,63824,0,55,0,4,1,6,0],["2025-09-22",2,63824,0,55,0,4,1,6,0],["2025-09-22",2,63811,0,55,0,4,1,6,0],["2025-09-22",2,63728,0,55,0,4,1,6,0],["2025-09-22",2,63727,0,55,0,4,1,6,0],["2025-09-22",2,63727,0,55,0,4,1,6,0],["2025-09-22",2,63631,0,55,0,4,1,6,0],["2025-09-22",2,63040,0,55,0,4,1,6,0],["2025-09-22",2,63040,0,55,0,4,1,6,0],["2025-09-22",2,63040,0,55,0,4,1,6,0],["2025-09-22",2,62796,24,55,0,4,1,6,0],["2025-09-22",2,62270,0,55,0,4,1,6,0],["2025-09-22",2,61995,0,55,0,4,1,6,0],["2025-09-22",2,61995,0,55,0,4,1,6,0],["2025-09-22",2,61995,0,55,0,4,1,6,0],["2025-09-22",2,61770,0,55,0,4,1,6,0],["2025-09-22",2,61665,0,55,0,4,1,6,0],["2025-09-22",2,61538,0,55,0,4,1,6,0],["2025-09-22",2,61207,0,55,0,4,1,6,0],["2025-09-22",2,61194,0,55,0,4,1,6,0],["2025-09-22",2,61099,0,55,0,4,1,6,0],["2025-09-22",2,61099,0,55,0,4,1,6,0],["2025-09-22",2,60453,0,55,0,4,1,6,0],["2025-09-22",2,60389,0,55,0,4,1,6,0],["2025-09-22",2,60000,50,34,0,4,1,2,0],["2025-09-22",2,59533,0,55,0,4,1,6,0],["2025-09-22",2,59267,0,55,0,4,1,6,0],["2025-09-22",2,59172,0,55,0,4,1,6,0],["2025-09-22",2,58893,0,55,0,4,1,6,0],["2025-09-22",2,58693,0,55,0,4,1,6,0],["2025-09-22",2,58551,0,55,0,4,1,6,0],["2025-09-22",14,58088,96,47,0,4,1,11,0],["2025-09-22",2,57852,0,55,0,4,1,6,0],["2025-09-22",2,57852,0,55,0,4,1,6,0],["2025-09-22",2,57839,0,55,0,4,1,6,0],["2025-09-22",30,55000,59,53,0,4,1,9,0],["2025-09-22",361,54400,41,26,0,4,1,7,0],["2025-09-22",2,54164,50,34,0,4,1,2,0],["2025-09-22",2,53254,0,55,0,4,1,6,0],["2025-09-22",2,52450,50,34,0,4,1,2,0],["2025-09-22",2,51044,0,55,0,4,1,6,0],["2025-09-22",30,50000,59,53,0,4,1,9,0],["2025-09-21",284,216066,15,8,0,4,1,1,0],["2025-09-20",116,124800,24,54,0,4,1,6,0],["2025-09-19",45,43456207,114,3,0,4,5,4,0],["2025-09-19",45,1070992,38,3,0,4,5,3,0],["2025-09-19",360,675000,5,6,0,4,1,5,0],["2025-09-19",45,581434,113,35,0,4,5,6,0],["2025-09-19",176,315000,43,39,0,4,3,1,0],["2025-09-19",49,312500,43,39,0,4,3,1,0],["2025-09-19",2,300745,8,66,0,4,1,1,0],["2025-09-19",2,300745,8,66,0,4,1,1,0],["2025-09-19",70,165500,24,54,0,4,1,6,0],["2025-09-19",359,73280,101,25,0,4,1,8,0],["2025-09-19",80,67500,65,60,0,4,6,6,0],["2025-09-18",11,12278572,11,16,0,4,1,7,0],["2025-09-18",52,1077180,47,15,0,4,1,6,0],["2025-09-18",358,999500,15,92,0,4,1,6,0],["2025-09-18",357,750000,66,62,0,4,1,10,0],["2025-09-18",355,446400,64,83,0,4,1,10,0],["2025-09-18",356,350000,17,121,0,4,1,6,0],["2025-09-18",2,206910,8,1,0,4,1,1,0],["2025-09-18",99,200000,5,6,0,4,1,5,0],["2025-09-18",22,162822,53,28,0,4,1,6,0],["2025-09-18",355,142800,66,62,0,4,1,10,0],["2025-09-18",264,108550,15,28,0,4,1,6,0],["2025-09-18",2,88700,24,55,0,4,1,6,0],["2025-09-18",104,65000,15,28,0,4,1,6,0],["2025-09-18",22,63162,147,28,0,4,1,6,0],["2025-09-17",11,1245081,36,31,0,4,1,7,0],["2025-09-17",354,839877,90,63,0,4,1,6,0],["2025-09-17",7,660000,3,7,0,4,1,6,0],["2025-09-17",354,458177,90,63,0,4,1,6,0],["2025-09-17",84,358578,70,0,0,4,3,0,0],["2025-09-17",2,324000,8,22,0,4,1,2,0],["2025-09-17",2,174700,8,51,0,4,1,1,0],["2025-09-17",238,163517,26,1,0,4,5,1,0],["2025-09-17",2,131570,8,1,0,4,1,1,0],["2025-09-17",84,102375,70,64,0,4,3,1,0],["2025-09-17",84,93946,70,25,0,4,3,8,0],["2025-09-17",2,77040,8,48,0,4,1,1,0],["2025-09-17",2,75920,8,48,0,4,1,1,0],["2025-09-17",2,75000,8,22,0,4,1,2,0],["2025-09-17",84,73758,70,64,0,4,3,1,0],["2025-09-16",162,17791171,125,16,0,4,1,7,0],["2025-09-16",2,10292907,52,46,0,4,4,1,0],["2025-09-16",11,3691724,68,31,0,4,1,7,0],["2025-09-16",303,2763450,39,45,0,4,1,1,0],["2025-09-16",353,1100000,21,22,0,4,1,2,0],["2025-09-16",36,945000,5,6,0,4,1,5,0],["2025-09-16",217,588259,40,16,0,4,1,7,0],["2025-09-16",352,466000,26,39,0,4,3,1,0],["2025-09-16",2,418337,52,46,0,4,4,1,0],["2025-09-16",2,375000,8,22,0,4,1,2,0],["2025-09-16",2,258970,8,10,0,4,1,6,0],["2025-09-16",2,180000,8,87,0,4,1,6,0],["2025-09-16",2,150000,5,6,0,4,1,5,0],["2025-09-16",14,145495,42,14,0,4,1,6,0],["2025-09-16",301,136500,4,52,0,4,1,7,0],["2025-09-16",298,132750,5,6,0,4,4,5,0],["2025-09-16",2,110740,50,34,0,4,1,2,0],["2025-09-16",2,70000,50,34,0,4,1,2,0],["2025-09-16",74,58050,64,81,0,4,1,6,0],["2025-09-16",351,55800,104,0,0,4,1,0,0],["2025-09-16",2,55800,50,34,0,4,1,2,0],["2025-09-16",2,55570,50,34,0,4,1,2,0],["2025-09-16",2,55523,50,34,0,4,1,2,0],["2025-09-16",2,50000,52,2,0,4,1,1,0],["2025-09-15",224,2187500,5,6,0,4,1,5,0],["2025-09-15",68,1094290,23,29,0,4,1,2,0],["2025-09-15",350,1048043,143,116,0,4,1,6,0],["2025-09-15",2,373820,8,66,0,4,1,1,0],["2025-09-15",349,299730,36,31,0,4,1,7,0],["2025-09-15",2,258970,8,10,0,4,1,6,0],["2025-09-15",92,182240,5,37,0,4,1,3,0],["2025-09-15",2,125000,0,55,0,4,1,6,0],["2025-09-15",2,125000,0,55,0,4,1,6,0],["2025-09-15",2,125000,0,55,0,4,1,6,0],["2025-09-15",2,125000,0,55,0,4,1,6,0],["2025-09-15",2,125000,0,55,0,4,1,6,0],["2025-09-15",2,125000,0,55,0,4,1,6,0],["2025-09-15",2,125000,0,55,0,4,1,6,0],["2025-09-15",52,116123,47,15,0,4,1,6,0],["2025-09-15",68,64278,23,29,0,4,1,2,0],["2025-09-15",57,61100,51,16,0,4,1,7,0],["2025-09-15",57,61100,51,16,0,4,1,7,0],["2025-09-15",57,61100,51,16,0,4,1,7,0],["2025-09-14",74,175600,104,49,0,4,1,6,0],["2025-09-13",348,500000,6,110,0,4,1,6,0],["2025-09-13",58,173807,26,1,0,4,3,1,0],["2025-09-13",2,78750,64,83,0,4,1,10,0],["2025-09-12",347,1771020,23,79,0,4,1,7,0],["2025-09-12",2,1499880,40,16,0,4,1,7,0],["2025-09-12",139,632000,146,80,0,4,1,6,0],["2025-09-12",127,414000,40,16,0,4,1,7,0],["2025-09-12",49,312500,43,39,0,4,3,1,0],["2025-09-12",346,300000,15,123,0,4,1,6,0],["2025-09-12",127,249000,23,29,0,4,1,2,0],["2025-09-12",29,168770,26,1,0,4,3,1,0],["2025-09-12",2,150335,8,10,0,4,1,6,0],["2025-09-12",301,120500,4,52,0,4,1,7,0],["2025-09-12",2,64000,24,55,0,4,1,6,0],["2025-09-11",14,76836170,49,43,0,4,1,6,0],["2025-09-11",291,4468321,5,37,0,4,1,3,0],["2025-09-11",0,740857,145,122,0,4,0,9,0],["2025-09-11",0,740857,145,122,0,4,0,9,0],["2025-09-11",217,650000,40,16,0,4,1,7,0],["2025-09-11",217,601832,40,16,0,4,1,7,0],["2025-09-11",69,578904,23,29,0,4,1,2,0],["2025-09-11",14,329552,46,41,0,4,1,9,0],["2025-09-11",54,280000,66,62,0,4,1,10,0],["2025-09-11",14,148622,46,25,0,4,1,8,0],["2025-09-11",2,131570,8,1,0,4,1,1,0],["2025-09-11",217,82441,58,29,0,4,1,2,0],["2025-09-11",14,58156,46,40,0,4,1,6,0],["2025-09-11",69,57048,23,29,0,4,1,2,0],["2025-09-10",2,7811129,52,95,0,4,1,1,0],["2025-09-10",2,1652000,8,77,0,4,1,6,0],["2025-09-10",345,750000,66,62,0,4,1,10,0],["2025-09-10",7,605000,3,7,0,4,1,6,0],["2025-09-10",62,578521,21,22,0,4,1,2,0],["2025-09-10",300,500000,17,121,0,4,1,6,0],["2025-09-10",170,500000,17,121,0,4,1,6,0],["2025-09-10",63,451935,21,22,0,4,4,2,0],["2025-09-10",344,400000,17,121,0,4,1,6,0],["2025-09-10",2,375000,8,22,0,4,1,2,0],["2025-09-10",14,319732,42,14,0,4,1,6,0],["2025-09-10",343,300000,66,62,0,4,1,10,0],["2025-09-10",311,272250,140,77,0,4,1,6,0],["2025-09-10",342,270000,66,62,0,4,1,10,0],["2025-09-10",2,259200,8,22,0,4,1,2,0],["2025-09-10",210,200000,5,6,0,4,1,5,0],["2025-09-10",292,200000,5,6,0,4,1,5,0],["2025-09-10",2,200000,5,6,0,4,1,5,0],["2025-09-10",293,200000,5,6,0,4,1,5,0],["2025-09-10",2,199800,8,89,0,4,1,6,0],["2025-09-10",2,191862,8,110,0,4,1,6,0],["2025-09-10",2,174700,8,51,0,4,1,1,0],["2025-09-10",2,150000,8,22,0,4,1,2,0],["2025-09-10",2,94500,24,55,0,4,1,6,0],["2025-09-10",312,94500,15,120,0,4,1,6,0],["2025-09-10",205,88000,3,65,0,4,1,6,0],["2025-09-10",2,80882,8,49,0,4,1,6,0],["2025-09-10",2,79272,8,48,0,4,1,1,0],["2025-09-10",2,75920,8,48,0,4,1,1,0],["2025-09-10",341,58500,5,6,0,4,1,5,0],["2025-09-10",312,54000,15,120,0,4,1,6,0],["2025-09-10",272,51000,66,62,0,4,1,10,0],["2025-09-09",2,1345673,57,26,0,4,1,7,0],["2025-09-09",340,1000000,5,6,0,4,1,5,0],["2025-09-09",2,470000,24,55,0,4,1,6,0],["2025-09-09",339,396335,23,29,0,4,1,2,0],["2025-09-09",2,375000,8,22,0,4,1,2,0],["2025-09-09",25,250000,22,16,0,4,1,7,0],["2025-09-09",2,244000,69,63,0,4,1,6,0],["2025-09-09",37,240623,32,34,0,4,1,6,0],["2025-09-09",73,235039,26,39,0,4,3,1,0],["2025-09-09",38,139131,33,35,0,4,1,6,0],["2025-09-09",2,116088,8,119,0,4,1,1,0],["2025-09-09",141,52849,3,3,0,4,1,3,0],["2025-09-08",303,2933340,39,45,0,4,1,1,0],["2025-09-08",14,1641876,100,14,0,4,1,4,0],["2025-09-08",14,1084161,103,93,0,4,1,7,0],["2025-09-08",14,567929,123,25,0,4,1,8,0],["2025-09-08",338,525268,48,28,0,4,1,1,0],["2025-09-08",14,431742,123,25,0,4,1,8,0],["2025-09-08",14,393273,3,4,0,4,1,4,0],["2025-09-08",14,376688,123,25,0,4,1,8,0],["2025-09-08",2,373820,8,66,0,4,1,1,0],["2025-09-08",321,330750,3,66,0,4,1,1,0],["2025-09-08",14,290342,100,14,0,4,1,4,0],["2025-09-08",2,225000,8,87,0,4,1,6,0],["2025-09-08",2,220585,8,10,0,4,1,6,0],["2025-09-08",61,212580,118,31,0,4,1,7,0],["2025-09-08",2,206910,8,1,0,4,1,1,0],["2025-09-08",2,203358,50,34,0,4,1,2,0],["2025-09-08",14,173856,123,25,0,4,1,8,0],["2025-09-08",14,173435,54,16,0,4,1,7,0],["2025-09-08",2,165000,8,82,0,4,1,6,0],["2025-09-08",18,149472,5,6,0,4,1,5,0],["2025-09-08",14,147098,23,29,0,4,1,2,0],["2025-09-08",14,140956,75,31,0,4,1,7,0],["2025-09-08",32,135498,28,31,0,4,1,7,0],["2025-09-08",14,135055,103,93,0,4,1,7,0],["2025-09-08",52,130546,47,15,0,4,1,6,0],["2025-09-08",32,128524,28,31,0,4,1,7,0],["2025-09-08",14,109906,42,14,0,4,1,6,0],["2025-09-08",32,100694,28,31,0,4,1,7,0],["2025-09-08",14,94996,103,93,0,4,1,7,0],["2025-09-08",2,82500,8,82,0,4,1,6,0],["2025-09-08",14,78000,131,25,0,4,1,8,0],["2025-09-08",2,65420,50,34,0,4,1,2,0],["2025-09-08",2,60000,50,34,0,4,1,2,0],["2025-09-08",71,59230,116,4,0,4,1,4,0],["2025-09-08",2,57110,50,34,0,4,1,2,0],["2025-09-08",32,56122,28,31,0,4,1,7,0],["2025-09-08",2,51166,50,34,0,4,1,2,0],["2025-09-08",32,50512,28,31,0,4,1,7,0],["2025-09-08",32,50226,51,16,0,4,1,7,0],["2025-09-07",207,570630,23,29,0,4,1,2,0],["2025-09-07",286,185000,5,6,0,4,1,5,0],["2025-09-05",337,3816800,140,77,0,4,1,6,0],["2025-09-05",225,750000,21,22,0,4,4,2,0],["2025-09-05",29,720000,26,1,0,4,3,1,0],["2025-09-05",12,382432,12,17,0,4,1,6,0],["2025-09-05",152,325000,39,45,0,4,1,1,0],["2025-09-05",49,312500,43,39,0,4,3,1,0],["2025-09-05",107,248400,7,25,0,4,1,8,0],["2025-09-05",79,226970,3,3,0,4,1,3,0],["2025-09-05",30,200000,56,53,0,4,1,9,0],["2025-09-05",30,167500,126,53,0,4,1,9,0],["2025-09-05",30,150000,126,53,0,4,1,9,0],["2025-09-05",30,150000,56,53,0,4,1,9,0],["2025-09-05",30,120000,4,52,0,4,1,7,0],["2025-09-05",30,110000,4,52,0,4,1,7,0],["2025-09-05",2,69349,24,55,0,4,1,6,0],["2025-09-04",176,1270000,130,104,0,4,3,5,0],["2025-09-04",217,766527,40,16,0,4,1,7,0],["2025-09-04",74,498800,124,47,0,4,1,6,0],["2025-09-04",36,404210,5,6,0,4,1,5,0],["2025-09-04",36,268421,5,6,0,4,1,5,0],["2025-09-04",209,239063,43,39,0,4,3,1,0],["2025-09-04",217,153305,40,16,0,4,1,7,0],["2025-09-04",36,117600,5,6,0,4,1,5,0],["2025-09-04",36,60000,5,6,0,4,1,5,0],["2025-09-04",209,52600,26,39,0,4,3,1,0],["2025-09-03",51,5279306,5,6,0,4,1,5,0],["2025-09-03",336,1170000,26,1,0,4,3,1,0],["2025-09-03",335,757500,65,77,0,4,6,6,0],["2025-09-03",334,741972,23,29,0,4,1,2,0],["2025-09-03",332,495000,124,28,0,4,1,6,0],["2025-09-03",332,411285,124,28,0,4,1,6,0],["2025-09-03",2,375000,8,22,0,4,1,2,0],["2025-09-03",2,312012,8,101,0,4,1,3,0],["2025-09-03",2,305475,8,49,0,4,1,6,0],["2025-09-03",2,300745,8,66,0,4,1,1,0],["2025-09-03",2,300000,8,22,0,4,1,2,0],["2025-09-03",2,264527,24,55,0,4,1,6,0],["2025-09-03",2,194400,8,22,0,4,1,2,0],["2025-09-03",2,180447,8,66,0,4,1,1,0],["2025-09-03",147,150000,4,86,0,4,0,2,0],["2025-09-03",147,147500,4,86,0,4,0,2,0],["2025-09-03",2,139536,8,110,0,4,1,6,0],["2025-09-03",2,138750,8,89,0,4,1,6,0],["2025-09-03",2,131025,8,51,0,4,1,1,0],["2025-09-03",147,129999,4,86,0,4,0,2,0],["2025-09-03",147,129999,4,86,0,4,0,2,0],["2025-09-03",147,129999,4,86,0,4,0,2,0],["2025-09-03",2,124146,8,1,0,4,1,1,0],["2025-09-03",2,105256,8,1,0,4,1,1,0],["2025-09-03",147,96100,4,86,0,4,0,2,0],["2025-09-03",334,81890,23,29,0,4,1,2,0],["2025-09-03",333,73680,122,16,0,4,1,7,0],["2025-09-03",332,73365,124,28,0,4,1,6,0],["2025-09-03",30,65000,116,4,0,4,1,4,0],["2025-09-03",2,62525,8,48,0,4,1,1,0],["2025-09-03",2,59568,8,48,0,4,1,1,0],["2025-09-03",2,57383,8,49,0,4,1,6,0],["2025-09-03",30,55000,116,4,0,4,1,4,0],["2025-09-02",87,21495200,5,6,0,4,1,5,0],["2025-09-02",242,2261400,23,29,0,4,1,2,0],["2025-09-02",13,1949100,26,39,0,4,3,1,0],["2025-09-02",331,1500000,5,6,0,4,1,5,0],["2025-09-02",330,1000000,21,22,0,4,1,2,0],["2025-09-02",2,955800,8,110,0,4,1,6,0],["2025-09-02",270,843301,132,30,0,4,1,0,0],["2025-09-02",2,782000,8,13,0,4,1,6,0],["2025-09-02",63,695542,21,22,0,4,4,2,0],["2025-09-02",14,350833,3,25,0,4,1,8,0],["2025-09-02",2,246022,8,10,0,4,1,6,0],["2025-09-02",37,243473,32,34,0,4,1,6,0],["2025-09-02",2,242808,9,14,0,4,1,6,0],["2025-09-02",14,239750,61,80,0,4,1,6,0],["2025-09-02",2,217510,8,10,0,4,1,6,0],["2025-09-02",62,151940,21,22,0,4,1,2,0],["2025-09-02",2,137572,5,6,0,4,1,5,0],["2025-09-02",329,130060,19,118,0,4,3,6,0],["2025-09-02",328,122500,6,117,0,4,1,1,0],["2025-09-02",327,120000,15,92,0,4,1,6,0],["2025-09-02",2,119690,8,10,0,4,1,6,0],["2025-09-02",326,110000,17,92,0,4,1,6,0],["2025-09-02",37,100824,34,31,0,4,1,7,0],["2025-09-02",62,95564,21,22,0,4,1,2,0],["2025-09-02",72,84000,144,78,0,4,1,2,0],["2025-09-02",8,80000,6,9,0,4,1,6,0],["2025-09-02",14,51638,16,14,0,4,1,6,0],["2025-09-01",22,62800257,19,26,0,4,1,7,0],["2025-09-01",14,4856407,78,31,0,4,1,7,0],["2025-09-01",14,4261121,78,31,0,4,1,7,0],["2025-09-01",101,4086401,5,6,0,4,1,5,0],["2025-09-01",101,3303978,5,6,0,4,1,5,0],["2025-09-01",101,2904928,5,6,0,4,1,5,0],["2025-09-01",45,1710500,38,3,0,4,5,3,0],["2025-09-01",14,1030938,78,31,0,4,1,7,0],["2025-09-01",101,943824,5,6,0,4,1,5,0],["2025-09-01",14,700978,32,34,0,4,1,6,0],["2025-09-01",325,688200,143,116,0,4,1,6,0],["2025-09-01",101,449436,5,6,0,4,1,5,0],["2025-09-01",15,442500,15,20,0,4,1,6,0],["2025-09-01",22,430374,53,80,0,4,1,6,0],["2025-09-01",22,405227,137,80,0,4,1,6,0],["2025-09-01",14,384800,3,25,0,4,1,8,0],["2025-09-01",1,383642,1,1,0,4,1,1,0],["2025-09-01",204,321880,2,2,0,4,1,2,0],["2025-09-01",49,250000,43,39,0,4,3,1,0],["2025-09-01",73,250000,43,39,0,4,3,1,0],["2025-09-01",4,212583,3,4,0,4,1,4,0],["2025-09-01",2,179840,8,10,0,4,1,6,0],["2025-09-01",14,151667,3,25,0,4,1,8,0],["2025-09-01",14,94909,24,54,0,4,1,6,0],["2025-09-01",52,90478,47,15,0,4,1,6,0],["2025-09-01",14,71143,3,25,0,4,1,8,0],["2025-09-01",2,67500,8,87,0,4,1,6,0],["2025-08-31",131,7604180,3,3,0,5,1,3,0],["2025-08-31",135,3455717,15,80,0,5,1,6,0],["2025-08-31",391,1767700,15,42,0,5,1,6,0],["2025-08-31",109,1315800,5,6,0,5,1,5,0],["2025-08-31",2,842600,40,16,0,5,1,7,0],["2025-08-31",396,600000,5,6,0,5,1,5,0],["2025-08-31",135,571900,15,80,0,5,1,6,0],["2025-08-31",2,520100,40,16,0,5,1,7,0],["2025-08-31",138,482330,96,80,0,5,1,11,0],["2025-08-31",127,326675,128,16,0,5,1,7,0],["2025-08-31",2,311138,40,16,0,5,1,7,0],["2025-08-31",2,261500,40,16,0,5,1,7,0],["2025-08-31",127,254000,23,29,0,5,1,2,0],["2025-08-31",2,249000,40,16,0,5,1,7,0],["2025-08-31",126,229390,93,49,0,5,1,6,0],["2025-08-31",385,160576,93,49,0,5,1,6,0],["2025-08-31",153,102000,3,25,0,5,1,8,0],["2025-08-31",153,102000,3,25,0,5,1,8,0],["2025-08-30",79,280643,3,3,0,5,1,3,0],["2025-08-29",193,7496433,62,16,0,5,1,7,0],["2025-08-29",11,5609167,74,16,0,5,1,7,0],["2025-08-29",110,4589334,39,16,0,5,1,7,0],["2025-08-29",193,2202465,62,16,0,5,1,7,0],["2025-08-29",110,1248771,39,59,0,5,1,10,0],["2025-08-29",2,797649,40,16,0,5,1,7,0],["2025-08-29",267,786480,20,103,0,5,1,6,0],["2025-08-29",397,560500,23,29,0,5,1,2,0],["2025-08-29",147,106154,4,86,0,5,0,2,0],["2025-08-29",2,99780,40,16,0,5,1,7,0],["2025-08-29",394,99000,5,6,0,5,1,5,0],["2025-08-29",390,97500,15,28,0,5,1,6,0],["2025-08-29",395,76000,5,19,0,5,1,3,0],["2025-08-28",11,18641931,72,16,0,5,1,7,0],["2025-08-28",195,3000000,15,66,0,5,2,1,0],["2025-08-28",245,1500000,22,16,0,5,1,7,0],["2025-08-28",2,935600,24,55,0,5,1,6,0],["2025-08-28",321,661500,3,66,0,5,1,1,0],["2025-08-28",2,440438,148,51,0,5,1,1,0],["2025-08-28",2,414500,8,22,0,5,1,2,0],["2025-08-28",2,375000,8,22,0,5,1,2,0],["2025-08-28",2,300000,5,6,0,5,1,5,0],["2025-08-28",79,213193,3,3,0,5,1,3,0],["2025-08-28",198,200000,15,92,0,5,1,6,0],["2025-08-28",301,142000,4,52,0,5,1,7,0],["2025-08-28",75,92500,3,65,0,5,1,6,0],["2025-08-28",164,70000,20,84,0,5,1,1,0],["2025-08-28",50,63352,45,16,0,5,1,7,0],["2025-08-28",244,60070,126,53,0,5,1,9,0],["2025-08-27",75,1947500,117,16,0,5,1,7,0],["2025-08-27",36,789500,31,6,0,5,1,5,0],["2025-08-27",2,361192,0,55,0,5,1,6,0],["2025-08-27",2,318338,0,55,0,5,1,6,0],["2025-08-27",2,263241,0,55,0,5,1,6,0],["2025-08-27",2,258970,8,10,0,5,1,6,0],["2025-08-27",2,257120,0,55,0,5,1,6,0],["2025-08-27",2,244876,0,55,0,5,1,6,0],["2025-08-27",2,244876,0,55,0,5,1,6,0],["2025-08-27",2,244876,0,55,0,5,1,6,0],["2025-08-27",2,244876,0,55,0,5,1,6,0],["2025-08-27",2,240596,8,66,0,5,1,1,0],["2025-08-27",2,229856,8,22,0,5,1,2,0],["2025-08-27",2,195901,0,55,0,5,1,6,0],["2025-08-27",2,195858,0,55,0,5,1,6,0],["2025-08-27",2,194250,8,89,0,5,1,6,0],["2025-08-27",2,189349,0,55,0,5,1,6,0],["2025-08-27",2,189349,0,55,0,5,1,6,0],["2025-08-27",2,189349,0,55,0,5,1,6,0],["2025-08-27",2,189349,0,55,0,5,1,6,0],["2025-08-27",2,174700,8,51,0,5,1,1,0],["2025-08-27",2,171413,0,55,0,5,1,6,0],["2025-08-27",2,165680,0,55,0,5,1,6,0],["2025-08-27",2,150000,8,22,0,5,1,2,0],["2025-08-27",264,150000,15,84,0,5,1,1,0],["2025-08-27",209,126248,26,39,0,5,3,1,0],["2025-08-27",2,114036,0,55,0,5,1,6,0],["2025-08-27",2,113659,0,55,0,5,1,6,0],["2025-08-27",2,113659,0,55,0,5,1,6,0],["2025-08-27",2,112426,0,55,0,5,1,6,0],["2025-08-27",2,111127,0,55,0,5,1,6,0],["2025-08-27",2,107422,0,55,0,5,1,6,0],["2025-08-27",2,107115,0,55,0,5,1,6,0],["2025-08-27",2,107115,0,55,0,5,1,6,0],["2025-08-27",2,104704,0,55,0,5,1,6,0],["2025-08-27",2,104211,0,55,0,5,1,6,0],["2025-08-27",2,104072,0,55,0,5,1,6,0],["2025-08-27",2,103550,0,55,0,5,1,6,0],["2025-08-27",2,103327,0,55,0,5,1,6,0],["2025-08-27",84,102375,70,64,0,5,3,1,0],["2025-08-27",2,100775,0,55,0,5,1,6,0],["2025-08-27",2,100592,0,55,0,5,1,6,0],["2025-08-27",2,100000,0,55,0,5,1,6,0],["2025-08-27",2,98225,0,55,0,5,1,6,0],["2025-08-27",2,97950,0,55,0,5,1,6,0],["2025-08-27",2,97950,0,55,0,5,1,6,0],["2025-08-27",2,97950,0,55,0,5,1,6,0],["2025-08-27",2,97950,0,55,0,5,1,6,0],["2025-08-27",2,97542,0,55,0,5,1,6,0],["2025-08-27",2,97464,0,55,0,5,1,6,0],["2025-08-27",2,96438,0,55,0,5,1,6,0],["2025-08-27",2,96438,0,55,0,5,1,6,0],["2025-08-27",2,96219,0,55,0,5,1,6,0],["2025-08-27",2,95818,0,55,0,5,1,6,0],["2025-08-27",2,95749,0,55,0,5,1,6,0],["2025-08-27",2,95735,0,55,0,5,1,6,0],["2025-08-27",2,95638,0,55,0,5,1,6,0],["2025-08-27",2,95044,0,55,0,5,1,6,0],["2025-08-27",2,95043,0,55,0,5,1,6,0],["2025-08-27",2,95001,0,55,0,5,1,6,0],["2025-08-27",2,95001,0,55,0,5,1,6,0],["2025-08-27",2,95001,0,55,0,5,1,6,0],["2025-08-27",2,95001,0,55,0,5,1,6,0],["2025-08-27",2,94857,0,55,0,5,1,6,0],["2025-08-27",2,94678,0,55,0,5,1,6,0],["2025-08-27",2,94675,0,55,0,5,1,6,0],["2025-08-27",2,94224,0,55,0,5,1,6,0],["2025-08-27",2,94108,0,55,0,5,1,6,0],["2025-08-27",2,93716,0,55,0,5,1,6,0],["2025-08-27",2,93716,0,55,0,5,1,6,0],["2025-08-27",2,93716,0,55,0,5,1,6,0],["2025-08-27",2,93716,0,55,0,5,1,6,0],["2025-08-27",2,93573,0,55,0,5,1,6,0],["2025-08-27",2,93344,0,55,0,5,1,6,0],["2025-08-27",2,93344,0,55,0,5,1,6,0],["2025-08-27",2,93344,0,55,0,5,1,6,0],["2025-08-27",2,93344,0,55,0,5,1,6,0],["2025-08-27",2,93344,0,55,0,5,1,6,0],["2025-08-27",2,92994,0,55,0,5,1,6,0],["2025-08-27",2,92605,0,55,0,5,1,6,0],["2025-08-27",2,92605,0,55,0,5,1,6,0],["2025-08-27",2,92378,0,55,0,5,1,6,0],["2025-08-27",2,92378,0,55,0,5,1,6,0],["2025-08-27",2,92378,0,55,0,5,1,6,0],["2025-08-27",2,92378,0,55,0,5,1,6,0],["2025-08-27",2,91828,0,55,0,5,1,6,0],["2025-08-27",2,91764,0,55,0,5,1,6,0],["2025-08-27",2,91764,0,55,0,5,1,6,0],["2025-08-27",2,90543,0,55,0,5,1,6,0],["2025-08-27",2,90245,0,55,0,5,1,6,0],["2025-08-27",2,90127,0,55,0,5,1,6,0],["2025-08-27",2,90127,0,55,0,5,1,6,0],["2025-08-27",2,90127,0,55,0,5,1,6,0],["2025-08-27",2,89975,0,55,0,5,1,6,0],["2025-08-27",2,89951,0,55,0,5,1,6,0],["2025-08-27",2,89709,0,55,0,5,1,6,0],["2025-08-27",2,89070,0,55,0,5,1,6,0],["2025-08-27",2,88757,0,55,0,5,1,6,0],["2025-08-27",2,88253,0,55,0,5,1,6,0],["2025-08-27",2,88175,0,55,0,5,1,6,0],["2025-08-27",2,88161,0,55,0,5,1,6,0],["2025-08-27",2,88155,0,55,0,5,1,6,0],["2025-08-27",2,87420,0,55,0,5,1,6,0],["2025-08-27",2,87297,0,55,0,5,1,6,0],["2025-08-27",2,86762,0,55,0,5,1,6,0],["2025-08-27",2,86366,0,55,0,5,1,6,0],["2025-08-27",2,86307,0,55,0,5,1,6,0],["2025-08-27",2,86234,0,55,0,5,1,6,0],["2025-08-27",2,86218,0,55,0,5,1,6,0],["2025-08-27",2,86105,0,55,0,5,1,6,0],["2025-08-27",2,85528,0,55,0,5,1,6,0],["2025-08-27",2,85226,0,55,0,5,1,6,0],["2025-08-27",2,84818,0,55,0,5,1,6,0],["2025-08-27",2,84636,0,55,0,5,1,6,0],["2025-08-27",2,84160,0,55,0,5,1,6,0],["2025-08-27",2,84160,0,55,0,5,1,6,0],["2025-08-27",2,83942,0,55,0,5,1,6,0],["2025-08-27",2,83682,0,55,0,5,1,6,0],["2025-08-27",2,83572,0,55,0,5,1,6,0],["2025-08-27",2,83563,0,55,0,5,1,6,0],["2025-08-27",2,83563,0,55,0,5,1,6,0],["2025-08-27",2,83563,0,55,0,5,1,6,0],["2025-08-27",2,83258,0,55,0,5,1,6,0],["2025-08-27",2,82909,0,55,0,5,1,6,0],["2025-08-27",2,82840,0,55,0,5,1,6,0],["2025-08-27",2,82840,0,55,0,5,1,6,0],["2025-08-27",2,82646,0,55,0,5,1,6,0],["2025-08-27",2,82646,0,55,0,5,1,6,0],["2025-08-27",2,82646,0,55,0,5,1,6,0],["2025-08-27",2,82472,0,55,0,5,1,6,0],["2025-08-27",2,81933,0,55,0,5,1,6,0],["2025-08-27",2,81778,0,55,0,5,1,6,0],["2025-08-27",2,81492,0,55,0,5,1,6,0],["2025-08-27",2,80993,0,55,0,5,1,6,0],["2025-08-27",2,80473,0,55,0,5,1,6,0],["2025-08-27",2,80335,0,55,0,5,1,6,0],["2025-08-27",2,80335,0,55,0,5,1,6,0],["2025-08-27",2,79934,0,55,0,5,1,6,0],["2025-08-27",2,79882,0,55,0,5,1,6,0],["2025-08-27",2,79585,0,55,0,5,1,6,0],["2025-08-27",2,79064,0,55,0,5,1,6,0],["2025-08-27",2,79064,0,55,0,5,1,6,0],["2025-08-27",2,78721,0,55,0,5,1,6,0],["2025-08-27",2,78721,0,55,0,5,1,6,0],["2025-08-27",2,78721,0,55,0,5,1,6,0],["2025-08-27",2,78721,0,55,0,5,1,6,0],["2025-08-27",2,78658,0,55,0,5,1,6,0],["2025-08-27",2,78040,0,55,0,5,1,6,0],["2025-08-27",2,78033,0,55,0,5,1,6,0],["2025-08-27",2,77788,24,55,0,5,1,6,0],["2025-08-27",2,77788,0,55,0,5,1,6,0],["2025-08-27",2,77788,0,55,0,5,1,6,0],["2025-08-27",2,77788,0,55,0,5,1,6,0],["2025-08-27",2,77788,0,55,0,5,1,6,0],["2025-08-27",2,77253,0,55,0,5,1,6,0],["2025-08-27",2,77136,0,55,0,5,1,6,0],["2025-08-27",2,76813,0,55,0,5,1,6,0],["2025-08-27",2,76420,0,55,0,5,1,6,0],["2025-08-27",2,76000,0,55,0,5,1,6,0],["2025-08-27",2,76000,0,55,0,5,1,6,0],["2025-08-27",2,75993,0,55,0,5,1,6,0],["2025-08-27",2,75773,0,55,0,5,1,6,0],["2025-08-27",2,75579,0,55,0,5,1,6,0],["2025-08-27",2,75207,0,55,0,5,1,6,0],["2025-08-27",312,75000,15,120,0,5,1,6,0],["2025-08-27",2,74679,0,55,0,5,1,6,0],["2025-08-27",2,74679,0,55,0,5,1,6,0],["2025-08-27",2,74679,0,55,0,5,1,6,0],["2025-08-27",2,74672,0,55,0,5,1,6,0],["2025-08-27",2,74566,0,55,0,5,1,6,0],["2025-08-27",2,74368,0,55,0,5,1,6,0],["2025-08-27",2,74111,0,55,0,5,1,6,0],["2025-08-27",2,74085,0,55,0,5,1,6,0],["2025-08-27",2,73993,0,55,0,5,1,6,0],["2025-08-27",2,73899,0,55,0,5,1,6,0],["2025-08-27",2,73899,0,55,0,5,1,6,0],["2025-08-27",2,73741,0,55,0,5,1,6,0],["2025-08-27",2,73463,0,55,0,5,1,6,0],["2025-08-27",2,73092,0,55,0,5,1,6,0],["2025-08-27",2,73071,0,55,0,5,1,6,0],["2025-08-27",2,72329,0,55,0,5,1,6,0],["2025-08-27",2,72289,0,55,0,5,1,6,0],["2025-08-27",2,72103,0,55,0,5,1,6,0],["2025-08-27",2,72103,0,55,0,5,1,6,0],["2025-08-27",2,71155,0,55,0,5,1,6,0],["2025-08-27",2,70822,0,55,0,5,1,6,0],["2025-08-27",2,70708,0,55,0,5,1,6,0],["2025-08-27",2,70708,0,55,0,5,1,6,0],["2025-08-27",2,70561,0,55,0,5,1,6,0],["2025-08-27",2,70380,0,55,0,5,1,6,0],["2025-08-27",2,69690,0,55,0,5,1,6,0],["2025-08-27",2,69166,0,55,0,5,1,6,0],["2025-08-27",2,69089,0,55,0,5,1,6,0],["2025-08-27",2,69089,0,55,0,5,1,6,0],["2025-08-27",2,68908,0,55,0,5,1,6,0],["2025-08-27",2,68639,0,55,0,5,1,6,0],["2025-08-27",2,68639,0,55,0,5,1,6,0],["2025-08-27",2,67585,0,55,0,5,1,6,0],["2025-08-27",2,67392,0,55,0,5,1,6,0],["2025-08-27",2,67392,0,55,0,5,1,6,0],["2025-08-27",2,67392,0,55,0,5,1,6,0],["2025-08-27",2,67374,0,55,0,5,1,6,0],["2025-08-27",2,67363,0,55,0,5,1,6,0],["2025-08-27",2,66859,0,55,0,5,1,6,0],["2025-08-27",2,66727,0,55,0,5,1,6,0],["2025-08-27",2,66727,0,55,0,5,1,6,0],["2025-08-27",2,66605,0,55,0,5,1,6,0],["2025-08-27",2,66129,0,55,0,5,1,6,0],["2025-08-27",2,66028,0,55,0,5,1,6,0],["2025-08-27",2,65750,0,55,0,5,1,6,0],["2025-08-27",2,65638,0,55,0,5,1,6,0],["2025-08-27",2,65638,0,55,0,5,1,6,0],["2025-08-27",2,65502,0,55,0,5,1,6,0],["2025-08-27",2,65089,0,55,0,5,1,6,0],["2025-08-27",2,64589,0,55,0,5,1,6,0],["2025-08-27",2,64576,0,55,0,5,1,6,0],["2025-08-27",2,64492,0,55,0,5,1,6,0],["2025-08-27",2,64267,0,55,0,5,1,6,0],["2025-08-27",2,63909,0,55,0,5,1,6,0],["2025-08-27",2,63908,0,55,0,5,1,6,0],["2025-08-27",2,63908,0,55,0,5,1,6,0],["2025-08-27",2,63908,0,55,0,5,1,6,0],["2025-08-27",2,63824,0,55,0,5,1,6,0],["2025-08-27",2,63824,0,55,0,5,1,6,0],["2025-08-27",2,63824,0,55,0,5,1,6,0],["2025-08-27",2,63824,0,55,0,5,1,6,0],["2025-08-27",2,63824,0,55,0,5,1,6,0],["2025-08-27",2,63811,0,55,0,5,1,6,0],["2025-08-27",2,63728,0,55,0,5,1,6,0],["2025-08-27",2,63727,0,55,0,5,1,6,0],["2025-08-27",2,63727,0,55,0,5,1,6,0],["2025-08-27",2,63631,0,55,0,5,1,6,0],["2025-08-27",2,63040,0,55,0,5,1,6,0],["2025-08-27",2,63040,0,55,0,5,1,6,0],["2025-08-27",2,63040,0,55,0,5,1,6,0],["2025-08-27",2,62796,24,55,0,5,1,6,0],["2025-08-27",2,62270,0,55,0,5,1,6,0],["2025-08-27",2,61995,0,55,0,5,1,6,0],["2025-08-27",2,61995,0,55,0,5,1,6,0],["2025-08-27",2,61995,0,55,0,5,1,6,0],["2025-08-27",2,61770,0,55,0,5,1,6,0],["2025-08-27",2,61665,0,55,0,5,1,6,0],["2025-08-27",2,61538,0,55,0,5,1,6,0],["2025-08-27",2,61207,0,55,0,5,1,6,0],["2025-08-27",2,61194,0,55,0,5,1,6,0],["2025-08-27",2,61099,0,55,0,5,1,6,0],["2025-08-27",2,61099,0,55,0,5,1,6,0],["2025-08-27",2,60736,8,48,0,5,1,1,0],["2025-08-27",2,60453,0,55,0,5,1,6,0],["2025-08-27",2,60389,0,55,0,5,1,6,0],["2025-08-27",2,59533,0,55,0,5,1,6,0],["2025-08-27",2,59172,0,55,0,5,1,6,0],["2025-08-27",2,58893,0,55,0,5,1,6,0],["2025-08-27",2,58693,0,55,0,5,1,6,0],["2025-08-27",2,58551,0,55,0,5,1,6,0],["2025-08-27",2,57852,0,55,0,5,1,6,0],["2025-08-27",2,57852,0,55,0,5,1,6,0],["2025-08-27",2,57839,0,55,0,5,1,6,0],["2025-08-27",2,53254,0,55,0,5,1,6,0],["2025-08-27",2,51044,0,55,0,5,1,6,0],["2025-08-27",312,50000,15,120,0,5,1,6,0],["2025-08-26",2,635558,40,16,0,5,1,7,0],["2025-08-26",2,517940,8,10,0,5,1,6,0],["2025-08-26",2,375000,8,22,0,5,1,2,0],["2025-08-26",176,337500,26,39,0,5,3,1,0],["2025-08-26",2,182500,40,16,0,5,1,7,0],["2025-08-26",2,180000,8,87,0,5,1,6,0],["2025-08-26",2,172815,8,10,0,5,1,6,0],["2025-08-26",70,149000,24,54,0,5,1,6,0],["2025-08-26",55,143125,64,44,0,5,1,6,0],["2025-08-26",2,92870,8,119,0,5,1,1,0],["2025-08-26",377,89480,149,82,0,5,1,6,0],["2025-08-26",57,61100,122,16,0,5,1,7,0],["2025-08-25",2,373820,8,66,0,5,1,1,0],["2025-08-25",52,132853,47,15,0,5,1,6,0],["2025-08-23",371,100000,6,110,0,5,1,6,0],["2025-08-22",11,14971537,36,31,0,5,1,7,0],["2025-08-22",45,389649,38,3,0,5,5,3,0],["2025-08-22",375,276000,56,53,0,5,1,9,0],["2025-08-22",270,275000,132,30,0,5,1,0,0],["2025-08-22",0,253950,15,57,0,5,0,6,0],["2025-08-22",2,100000,5,6,0,5,1,5,0],["2025-08-22",2,77199,24,55,0,5,1,6,0],["2025-08-22",2,64000,81,32,0,5,1,6,0],["2025-08-21",200,1375000,3,44,0,5,0,6,0],["2025-08-21",2,375000,8,22,0,5,1,2,0],["2025-08-21",2,290150,8,22,0,5,1,2,0],["2025-08-20",2,2810831,40,16,0,5,1,7,0],["2025-08-20",398,2297300,58,29,0,5,1,2,0],["2025-08-20",26,650000,23,29,0,5,1,2,0],["2025-08-20",2,375000,8,22,0,5,1,2,0],["2025-08-20",200,278000,6,110,0,5,0,6,0],["2025-08-20",61,237050,127,31,0,5,1,7,0],["2025-08-20",2,230036,8,22,0,5,1,2,0],["2025-08-20",26,223491,58,29,0,5,1,2,0],["2025-08-20",2,209304,8,110,0,5,1,6,0],["2025-08-20",2,205350,8,89,0,5,1,6,0],["2025-08-20",68,198300,23,29,0,5,1,2,0],["2025-08-20",7,177500,3,7,0,5,1,6,0],["2025-08-20",2,174700,8,51,0,5,1,1,0],["2025-08-20",2,131570,8,1,0,5,1,1,0],["2025-08-20",2,73584,8,48,0,5,1,1,0],["2025-08-20",2,68313,8,49,0,5,1,6,0],["2025-08-20",11,66466,77,68,0,5,1,7,0],["2025-08-20",11,65202,77,68,0,5,1,7,0],["2025-08-19",14,51050983,75,31,0,5,1,7,0],["2025-08-19",14,36803109,77,68,0,5,1,7,0],["2025-08-19",389,999500,3,25,0,5,1,8,0],["2025-08-19",384,500000,17,2,0,5,1,2,0],["2025-08-19",2,464350,8,119,0,5,1,1,0],["2025-08-19",2,375000,8,22,0,5,1,2,0],["2025-08-19",79,354913,3,3,0,5,1,3,0],["2025-08-19",70,235800,24,54,0,5,1,6,0],["2025-08-19",2,150000,5,6,0,5,1,5,0],["2025-08-19",2,74000,69,63,0,5,1,6,0],["2025-08-19",30,60000,56,53,0,5,1,9,0],["2025-08-19",30,50000,56,53,0,5,1,9,0],["2025-08-18",31,4083000,25,16,0,5,1,7,0],["2025-08-18",14,3830033,98,43,0,5,1,6,0],["2025-08-18",14,2516667,75,31,0,5,1,7,0],["2025-08-18",2,697814,40,16,0,5,1,7,0],["2025-08-18",2,604416,40,16,0,5,1,7,0],["2025-08-18",2,517367,50,34,0,5,1,2,0],["2025-08-18",2,373820,8,66,0,5,1,1,0],["2025-08-18",61,254149,118,31,0,5,1,7,0],["2025-08-18",2,222042,40,16,0,5,1,7,0],["2025-08-18",52,163611,47,15,0,5,1,6,0],["2025-08-18",2,155555,24,55,0,5,1,6,0],["2025-08-18",2,144358,50,34,0,5,1,2,0],["2025-08-18",2,122667,50,34,0,5,1,2,0],["2025-08-18",387,108000,4,86,0,5,1,2,0],["2025-08-18",2,61783,50,34,0,5,1,2,0],["2025-08-18",2,56997,50,34,0,5,1,2,0],["2025-08-15",45,1056480,38,3,0,5,5,3,0],["2025-08-15",84,396179,70,0,0,5,3,0,0],["2025-08-15",2,295064,8,126,0,5,1,6,0],["2025-08-15",372,115044,116,4,0,5,1,4,0],["2025-08-15",84,74623,70,64,0,5,3,1,0],["2025-08-15",84,71108,70,25,0,5,3,8,0],["2025-08-15",2,55833,9,14,0,5,1,6,0],["2025-08-14",2,971111,40,16,0,5,1,7,0],["2025-08-14",2,140000,9,14,0,5,1,6,0],["2025-08-14",376,131000,69,63,0,5,1,6,0],["2025-08-14",57,61100,122,16,0,5,1,7,0],["2025-08-14",370,59500,6,110,0,5,1,6,0],["2025-08-13",291,21691450,5,37,0,5,1,3,0],["2025-08-13",14,4000000,32,34,0,5,1,6,0],["2025-08-13",11,2703331,68,31,0,5,1,7,0],["2025-08-13",2,2128491,40,16,0,5,1,7,0],["2025-08-13",14,1633579,32,34,0,5,1,6,0],["2025-08-13",2,650000,40,16,0,5,1,7,0],["2025-08-13",2,414500,8,22,0,5,1,2,0],["2025-08-13",2,375000,8,22,0,5,1,2,0],["2025-08-13",2,375000,8,22,0,5,1,2,0],["2025-08-13",2,309216,8,22,0,5,1,2,0],["2025-08-13",2,278610,8,119,0,5,1,1,0],["2025-08-13",61,264933,118,31,0,5,1,7,0],["2025-08-13",2,230981,8,22,0,5,1,2,0],["2025-08-13",32,222266,51,16,0,5,1,7,0],["2025-08-13",2,185925,8,89,0,5,1,6,0],["2025-08-13",2,174700,8,51,0,5,1,1,0],["2025-08-13",2,174420,8,110,0,5,1,6,0],["2025-08-13",2,131570,8,1,0,5,1,1,0],["2025-08-13",70,122700,24,54,0,5,1,6,0],["2025-08-13",2,68859,8,49,0,5,1,6,0],["2025-08-13",61,64473,118,31,0,5,1,7,0],["2025-08-13",91,62732,58,29,0,5,1,2,0],["2025-08-13",57,61100,51,16,0,5,1,7,0],["2025-08-13",2,60446,8,22,0,5,1,2,0],["2025-08-13",2,59568,8,48,0,5,1,1,0],["2025-08-12",14,64030139,49,43,0,5,1,6,0],["2025-08-12",2,15135533,52,46,0,5,4,1,0],["2025-08-12",177,2500000,26,39,0,5,3,1,0],["2025-08-12",11,1319486,11,16,0,5,1,7,0],["2025-08-12",67,1076044,57,26,0,5,1,7,0],["2025-08-12",2,750000,8,22,0,5,1,2,0],["2025-08-12",2,635204,40,16,0,5,1,7,0],["2025-08-12",2,367760,52,46,0,5,4,1,0],["2025-08-12",14,350833,3,25,0,5,1,8,0],["2025-08-12",2,342832,40,16,0,5,1,7,0],["2025-08-12",14,329552,46,41,0,5,1,9,0],["2025-08-12",79,287190,3,3,0,5,1,3,0],["2025-08-12",36,260000,5,6,0,5,1,5,0],["2025-08-12",2,206910,8,1,0,5,1,1,0],["2025-08-12",14,151667,3,25,0,5,1,8,0],["2025-08-12",14,148622,46,25,0,5,1,8,0],["2025-08-12",2,115285,40,16,0,5,1,7,0],["2025-08-12",14,78911,24,54,0,5,1,6,0],["2025-08-12",14,71143,3,25,0,5,1,8,0],["2025-08-12",2,58671,24,55,0,5,1,6,0],["2025-08-12",14,58156,46,40,0,5,1,6,0],["2025-08-11",278,5435505,17,23,0,5,1,6,0],["2025-08-11",2,1041922,40,16,0,5,1,7,0],["2025-08-11",362,932358,58,29,0,5,1,2,0],["2025-08-11",36,483500,5,6,0,5,1,5,0],["2025-08-11",2,456485,40,16,0,5,1,7,0],["2025-08-11",2,382500,3,65,0,5,1,6,0],["2025-08-11",2,373820,8,66,0,5,1,1,0],["2025-08-11",2,317802,40,16,0,5,1,7,0],["2025-08-11",360,213000,5,6,0,5,1,5,0],["2025-08-11",388,200000,3,65,0,5,1,6,0],["2025-08-11",382,173222,150,47,0,5,1,6,0],["2025-08-11",32,153234,28,31,0,5,1,7,0],["2025-08-11",32,134112,28,31,0,5,1,7,0],["2025-08-11",36,117600,5,6,0,5,1,5,0],["2025-08-11",52,103010,47,15,0,5,1,6,0],["2025-08-11",32,101992,28,31,0,5,1,7,0],["2025-08-11",32,84392,28,31,0,5,1,7,0],["2025-08-11",294,80100,26,39,0,5,3,1,0],["2025-08-11",362,70500,23,29,0,5,1,2,0],["2025-08-11",2,70000,50,34,0,5,1,2,0],["2025-08-11",369,62499,6,108,0,5,1,6,0],["2025-08-08",2,1728000,8,110,0,5,1,6,0],["2025-08-08",21,821740,5,6,0,5,1,5,0],["2025-08-08",2,644000,8,13,0,5,1,6,0],["2025-08-08",21,467300,5,6,0,5,1,5,0],["2025-08-08",397,182424,23,29,0,5,1,2,0],["2025-08-08",2,165790,8,10,0,5,1,6,0],["2025-08-08",2,150000,5,6,0,5,1,5,0],["2025-08-07",110,3910848,39,16,0,5,1,7,0],["2025-08-07",11,1287110,54,16,0,5,1,7,0],["2025-08-07",110,1064153,39,59,0,5,1,10,0],["2025-08-07",383,600000,21,22,0,5,4,2,0],["2025-08-07",211,340389,21,22,0,5,4,2,0],["2025-08-07",330,144200,21,22,0,5,1,2,0],["2025-08-07",381,110550,71,47,0,5,1,6,0],["2025-08-07",211,103926,21,22,0,5,4,2,0],["2025-08-07",349,99931,55,42,0,5,1,6,0],["2025-08-07",380,73183,65,114,0,5,6,5,0],["2025-08-07",373,55000,78,31,0,5,1,7,0],["2025-08-06",22,62800257,19,26,0,5,1,7,0],["2025-08-06",201,5746475,121,96,0,5,2,1,0],["2025-08-06",386,1000000,4,5,0,5,0,5,0],["2025-08-06",128,764000,5,6,0,5,1,5,0],["2025-08-06",2,416935,8,22,0,5,1,2,0],["2025-08-06",2,414500,8,22,0,5,1,2,0],["2025-08-06",2,375000,8,22,0,5,1,2,0],["2025-08-06",2,375000,8,22,0,5,1,2,0],["2025-08-06",18,359148,5,6,0,5,1,5,0],["2025-08-06",2,358899,8,49,0,5,1,6,0],["2025-08-06",2,348275,8,101,0,5,1,3,0],["2025-08-06",2,309216,8,22,0,5,1,2,0],["2025-08-06",2,300745,8,66,0,5,1,1,0],["2025-08-06",2,298742,8,77,0,5,1,6,0],["2025-08-06",2,282278,8,22,0,5,1,2,0],["2025-08-06",2,230801,8,22,0,5,1,2,0],["2025-08-06",2,209304,8,110,0,5,1,6,0],["2025-08-06",2,201188,8,89,0,5,1,6,0],["2025-08-06",18,134550,5,6,0,5,1,5,0],["2025-08-06",2,131570,8,1,0,5,1,1,0],["2025-08-06",2,120298,8,66,0,5,1,1,0],["2025-08-06",7,105000,3,7,0,5,1,6,0],["2025-08-06",2,75920,8,48,0,5,1,1,0],["2025-08-06",2,75024,8,66,0,5,1,1,0],["2025-08-06",2,71045,8,49,0,5,1,6,0],["2025-08-06",2,70499,8,49,0,5,1,6,0],["2025-08-06",2,69952,8,49,0,5,1,6,0],["2025-08-06",2,66673,8,49,0,5,1,6,0],["2025-08-06",2,60662,8,49,0,5,1,6,0],["2025-08-05",187,9663136,5,6,0,5,1,5,0],["2025-08-05",187,5419700,5,6,0,5,1,5,0],["2025-08-05",2,1899800,8,77,0,5,1,6,0],["2025-08-05",11,1875863,36,31,0,5,1,7,0],["2025-08-05",238,1775391,26,1,0,5,5,1,0],["2025-08-05",2,1008900,8,110,0,5,1,6,0],["2025-08-05",48,980676,53,28,0,5,1,6,0],["2025-08-05",14,393273,3,4,0,5,1,4,0],["2025-08-05",14,323373,100,14,0,5,1,4,0],["2025-08-05",374,284800,55,28,0,5,1,6,0],["2025-08-05",2,278610,8,119,0,5,1,1,0],["2025-08-05",393,258970,5,6,0,5,2,5,0],["2025-08-05",14,256320,64,83,0,5,1,10,0],["2025-08-05",2,230000,8,13,0,5,1,6,0],["2025-08-05",2,199510,8,10,0,5,1,6,0],["2025-08-05",19,183000,4,24,0,5,1,6,0],["2025-08-05",62,174529,21,22,0,5,1,2,0],["2025-08-05",14,153158,75,31,0,5,1,7,0],["2025-08-05",48,146169,53,21,0,5,1,6,0],["2025-08-05",2,74500,5,19,0,5,1,3,0],["2025-08-05",379,69500,64,83,0,5,1,10,0],["2025-08-05",79,66700,3,3,0,5,1,3,0],["2025-08-05",57,61100,122,16,0,5,1,7,0],["2025-08-05",48,51963,53,21,0,5,1,6,0],["2025-08-04",45,43456208,114,3,0,5,5,4,0],["2025-08-04",2,12763282,52,46,0,5,4,1,0],["2025-08-04",279,1250000,3,66,0,5,1,1,0],["2025-08-04",45,1115400,38,3,0,5,5,3,0],["2025-08-04",70,868400,24,54,0,5,1,6,0],["2025-08-04",14,867574,103,93,0,5,1,7,0],["2025-08-04",14,674841,103,93,0,5,1,7,0],["2025-08-04",2,630550,52,56,0,5,1,1,0],["2025-08-04",45,581433,113,35,0,5,5,6,0],["2025-08-04",2,373820,8,66,0,5,1,1,0],["2025-08-04",10,351002,10,15,0,5,1,6,0],["2025-08-04",2,269639,52,46,0,5,4,1,0],["2025-08-04",14,199583,23,29,0,5,1,2,0],["2025-08-04",2,165528,8,1,0,5,1,1,0],["2025-08-04",14,143425,23,29,0,5,1,2,0],["2025-08-04",52,110598,47,15,0,5,1,6,0],["2025-08-04",70,64500,24,54,0,5,1,6,0],["2025-08-04",271,51200,67,16,0,5,1,7,0],["2025-08-03",332,145735,124,28,0,5,1,6,0],["2025-08-03",2,101250,64,83,0,5,1,10,0],["2025-08-03",378,100000,64,83,0,5,1,10,0],["2025-08-02",2,918128,40,16,0,5,1,7,0],["2025-08-02",362,853248,23,29,0,5,1,2,0],["2025-08-02",2,770061,40,16,0,5,1,7,0],["2025-08-02",2,650000,40,16,0,5,1,7,0],["2025-08-02",362,595585,23,29,0,5,1,2,0],["2025-08-02",2,590909,40,16,0,5,1,7,0],["2025-08-02",362,498902,58,29,0,5,1,2,0],["2025-08-02",2,202317,9,14,0,5,1,6,0],["2025-08-02",362,84172,58,29,0,5,1,2,0],["2025-08-01",242,1420000,23,29,0,5,1,2,0],["2025-08-01",324,979375,15,22,0,5,1,2,0],["2025-08-01",145,650000,23,29,0,5,1,2,0],["2025-08-01",2,625316,40,16,0,5,1,7,0],["2025-08-01",15,472500,15,20,0,5,1,6,0],["2025-08-01",1,390260,1,1,0,5,1,1,0],["2025-08-01",204,321689,2,2,0,5,1,2,0],["2025-08-01",2,260000,50,34,0,5,1,2,0],["2025-08-01",301,224000,4,52,0,5,1,7,0],["2025-08-01",4,212583,3,4,0,5,1,4,0],["2025-08-01",392,185000,5,16,0,5,1,7,0],["2025-08-01",50,134625,92,31,0,5,1,7,0],["2025-08-01",50,90986,92,31,0,5,1,7,0],["2025-08-01",2,80533,50,34,0,5,1,2,0],["2025-08-01",2,75000,50,34,0,5,1,2,0],["2025-08-01",145,71089,58,29,0,5,1,2,0],["2025-08-01",50,68625,92,31,0,5,1,7,0],["2025-08-01",392,65000,22,16,0,5,1,7,0],["2025-08-01",2,53312,50,34,0,5,1,2,0],["2025-07-31",94,33351108,67,16,0,6,1,7,0],["2025-07-31",265,22908275,4,86,0,6,1,2,0],["2025-07-31",135,19000000,15,124,0,6,1,6,0],["2025-07-31",177,8993759,26,39,0,6,3,1,0],["2025-07-31",131,8689460,3,3,0,6,1,3,0],["2025-07-31",340,3000000,5,6,0,6,1,5,0],["2025-07-31",265,2637500,4,86,0,6,1,2,0],["2025-07-31",135,2453000,15,130,0,6,1,6,0],["2025-07-31",245,1500000,3,92,0,6,1,6,0],["2025-07-31",132,1488238,47,15,0,6,1,6,0],["2025-07-31",132,1454285,47,15,0,6,1,6,0],["2025-07-31",287,1412331,11,16,0,6,1,7,0],["2025-07-31",94,1338421,159,16,0,6,1,7,0],["2025-07-31",262,1123000,64,83,0,6,1,10,0],["2025-07-31",450,1108148,1,15,0,6,1,6,0],["2025-07-31",312,1104312,104,30,0,6,1,0,0],["2025-07-31",312,1081795,104,30,0,6,1,0,0],["2025-07-31",451,1000000,3,92,0,6,1,6,0],["2025-07-31",136,881232,103,93,0,6,1,7,0],["2025-07-31",147,770441,4,131,0,6,0,6,0],["2025-07-31",198,760000,15,92,0,6,1,6,0],["2025-07-31",397,685900,40,16,0,6,1,7,0],["2025-07-31",69,620264,40,16,0,6,1,7,0],["2025-07-31",312,608938,104,30,0,6,1,0,0],["2025-07-31",36,553684,5,6,0,6,1,5,0],["2025-07-31",397,541700,40,16,0,6,1,7,0],["2025-07-31",312,457451,158,31,0,6,1,7,0],["2025-07-31",136,453968,4,70,0,6,1,6,0],["2025-07-31",0,392250,15,57,0,6,0,6,0],["2025-07-31",448,300000,20,42,0,6,1,6,0],["2025-07-31",132,284237,47,15,0,6,1,6,0],["2025-07-31",126,217481,93,49,0,6,1,6,0],["2025-07-31",79,212579,3,3,0,6,1,3,0],["2025-07-31",11,210198,36,31,0,6,1,7,0],["2025-07-31",2,207000,69,63,0,6,1,6,0],["2025-07-31",214,200000,15,92,0,6,1,6,0],["2025-07-31",2,169200,52,56,0,6,1,1,0],["2025-07-31",2,140150,52,56,0,6,1,1,0],["2025-07-31",2,140000,9,14,0,6,1,6,0],["2025-07-31",385,135616,93,49,0,6,1,6,0],["2025-07-31",61,94641,74,16,0,6,1,7,0],["2025-07-31",47,89586,41,38,0,6,1,6,0],["2025-07-31",137,89155,95,51,0,6,1,1,0],["2025-07-31",262,74500,64,83,0,6,1,10,0],["2025-07-31",449,68600,3,39,0,6,1,1,0],["2025-07-31",390,65000,20,28,0,6,1,6,0],["2025-07-31",70,59600,24,54,0,6,1,6,0],["2025-07-31",312,52866,104,30,0,6,1,0,0],["2025-07-30",147,2032532,15,129,0,6,0,6,0],["2025-07-30",213,1013450,15,22,0,6,4,2,0],["2025-07-30",447,580907,40,16,0,6,1,7,0],["2025-07-30",284,358956,15,8,0,6,1,1,0],["2025-07-30",444,220000,71,47,0,6,1,6,0],["2025-07-30",2,199800,8,89,0,6,1,6,0],["2025-07-30",2,174700,8,51,0,6,1,1,0],["2025-07-30",2,131570,8,1,0,6,1,1,0],["2025-07-30",447,95713,40,16,0,6,1,7,0],["2025-07-30",0,93115,5,6,0,6,0,5,0],["2025-07-30",446,81500,157,82,0,6,1,6,0],["2025-07-30",2,79274,8,48,0,6,1,1,0],["2025-07-30",2,75920,8,48,0,6,1,1,0],["2025-07-30",2,75024,8,66,0,6,1,1,0],["2025-07-30",445,60000,64,83,0,6,1,10,0],["2025-07-30",447,51543,40,16,0,6,1,7,0],["2025-07-29",176,8738557,26,39,0,6,3,1,0],["2025-07-29",193,5053939,62,16,0,6,1,7,0],["2025-07-29",265,4201045,4,24,0,6,1,6,0],["2025-07-29",14,2516667,75,31,0,6,1,7,0],["2025-07-29",176,1197392,26,39,0,6,3,1,0],["2025-07-29",239,957708,73,31,0,6,1,7,0],["2025-07-29",442,847400,5,19,0,6,1,3,0],["2025-07-29",14,684317,3,4,0,6,1,4,0],["2025-07-29",69,589903,23,29,0,6,1,2,0],["2025-07-29",0,515000,17,2,0,6,0,2,0],["2025-07-29",2,278610,8,119,0,6,1,1,0],["2025-07-29",443,250000,5,6,0,6,1,5,0],["2025-07-29",79,214830,3,3,0,6,1,3,0],["2025-07-29",265,196156,4,24,0,6,1,6,0],["2025-07-29",441,83016,82,106,0,6,1,5,0],["2025-07-29",2,82764,8,1,0,6,1,1,0],["2025-07-29",441,75453,82,106,0,6,1,5,0],["2025-07-29",103,71196,41,21,0,6,1,6,0],["2025-07-29",14,54513,156,35,0,6,1,6,0],["2025-07-29",69,53570,23,29,0,6,1,2,0],["2025-07-29",14,51704,42,14,0,6,1,6,0],["2025-07-28",14,9685412,78,31,0,6,1,7,0],["2025-07-28",440,5156842,142,16,0,6,1,7,0],["2025-07-28",14,3830033,98,43,0,6,1,6,0],["2025-07-28",2,2429322,8,94,0,6,1,8,0],["2025-07-28",217,1501435,23,29,0,6,1,2,0],["2025-07-28",439,1408500,5,6,0,6,1,5,0],["2025-07-28",397,608533,23,29,0,6,1,2,0],["2025-07-28",2,373820,8,66,0,6,1,1,0],["2025-07-28",393,258970,5,6,0,6,2,5,0],["2025-07-28",438,190186,27,21,0,6,1,6,0],["2025-07-28",2,161575,8,10,0,6,1,6,0],["2025-07-28",52,113046,47,15,0,6,1,6,0],["2025-07-28",217,111703,23,29,0,6,1,2,0],["2025-07-28",2,88643,50,34,0,6,1,2,0],["2025-07-28",57,61100,122,16,0,6,1,7,0],["2025-07-28",57,61100,51,16,0,6,1,7,0],["2025-07-25",162,11880192,125,16,0,6,1,7,0],["2025-07-25",11,10769498,11,16,0,6,1,7,0],["2025-07-25",437,4243206,5,59,0,6,1,10,0],["2025-07-25",104,1045000,15,114,0,6,1,5,0],["2025-07-25",2,803925,8,50,0,6,1,6,0],["2025-07-25",2,754300,8,50,0,6,1,6,0],["2025-07-25",2,607008,8,116,0,6,1,6,0],["2025-07-25",109,525000,5,6,0,6,1,5,0],["2025-07-25",45,266461,38,3,0,6,5,3,0],["2025-07-25",2,200000,8,116,0,6,1,6,0],["2025-07-25",310,111680,3,49,0,6,1,6,0],["2025-07-25",436,59500,10,83,0,6,1,10,0],["2025-07-24",99,2000000,5,6,0,6,1,5,0],["2025-07-24",162,1192403,109,31,0,6,1,7,0],["2025-07-24",162,769918,108,31,0,6,1,7,0],["2025-07-24",162,733438,110,31,0,6,1,7,0],["2025-07-24",162,659668,107,31,0,6,1,7,0],["2025-07-24",82,350049,23,29,0,6,1,2,0],["2025-07-24",162,317653,139,31,0,6,1,7,0],["2025-07-24",162,275370,106,31,0,6,1,7,0],["2025-07-24",179,158080,24,40,0,6,1,6,0],["2025-07-24",2,115501,5,6,0,6,1,5,0],["2025-07-24",435,115000,83,3,0,6,6,3,0],["2025-07-23",187,16279900,5,6,0,6,1,5,0],["2025-07-23",434,3470000,121,96,0,6,2,1,0],["2025-07-23",83,1448339,36,31,0,6,1,7,0],["2025-07-23",309,782500,5,6,0,6,1,5,0],["2025-07-23",26,662818,40,16,0,6,1,7,0],["2025-07-23",2,581200,5,6,0,6,1,5,0],["2025-07-23",191,472813,73,31,0,6,1,7,0],["2025-07-23",293,462000,5,6,0,6,1,5,0],["2025-07-23",210,450000,5,6,0,6,1,5,0],["2025-07-23",292,450000,5,6,0,6,1,5,0],["2025-07-23",2,450000,5,6,0,6,1,5,0],["2025-07-23",2,386520,8,22,0,6,1,2,0],["2025-07-23",2,230621,8,22,0,6,1,2,0],["2025-07-23",225,211018,21,22,0,6,4,2,0],["2025-07-23",2,209513,8,89,0,6,1,6,0],["2025-07-23",2,206910,8,1,0,6,1,1,0],["2025-07-23",2,187500,8,22,0,6,1,2,0],["2025-07-23",2,174700,8,51,0,6,1,1,0],["2025-07-23",37,158649,32,34,0,6,1,6,0],["2025-07-23",2,131570,8,1,0,6,1,1,0],["2025-07-23",39,104510,78,31,0,6,1,7,0],["2025-07-23",70,91900,24,54,0,6,1,6,0],["2025-07-23",2,82623,8,48,0,6,1,1,0],["2025-07-23",2,79808,24,55,0,6,1,6,0],["2025-07-23",2,72416,8,48,0,6,1,1,0],["2025-07-23",2,62520,8,66,0,6,1,1,0],["2025-07-23",2,60446,8,22,0,6,1,2,0],["2025-07-22",11,14971537,36,31,0,6,1,7,0],["2025-07-22",101,11015250,5,6,0,6,1,5,0],["2025-07-22",196,7685557,22,16,0,6,1,7,0],["2025-07-22",196,7656807,22,16,0,6,1,7,0],["2025-07-22",101,4732686,5,59,0,6,1,10,0],["2025-07-22",101,3829616,5,6,0,6,1,5,0],["2025-07-22",101,2946740,5,6,0,6,1,5,0],["2025-07-22",101,2628169,5,6,0,6,1,5,0],["2025-07-22",2,900000,50,34,0,6,1,2,0],["2025-07-22",220,549529,40,16,0,6,1,7,0],["2025-07-22",300,350000,64,83,0,6,1,10,0],["2025-07-22",433,327749,41,32,0,6,1,6,0],["2025-07-22",2,278610,8,119,0,6,1,1,0],["2025-07-22",31,275000,15,28,0,6,1,6,0],["2025-07-22",79,247907,3,3,0,6,1,3,0],["2025-07-22",2,229475,50,34,0,6,1,2,0],["2025-07-22",220,160558,40,16,0,6,1,7,0],["2025-07-22",2,154641,50,34,0,6,1,2,0],["2025-07-22",2,123214,50,34,0,6,1,2,0],["2025-07-22",22,114435,53,42,0,6,1,6,0],["2025-07-22",2,99681,50,34,0,6,1,2,0],["2025-07-22",75,85000,117,16,0,6,1,7,0],["2025-07-22",2,77281,50,34,0,6,1,2,0],["2025-07-22",2,50000,50,34,0,6,1,2,0],["2025-07-21",432,2642653,155,16,0,6,1,5,0],["2025-07-21",91,1937729,40,16,0,6,1,7,0],["2025-07-21",432,1389645,29,16,0,6,1,7,0],["2025-07-21",430,1133500,20,47,0,6,1,6,0],["2025-07-21",91,706529,23,29,0,6,1,2,0],["2025-07-21",28,674350,25,16,0,6,1,7,0],["2025-07-21",432,670000,155,16,0,6,1,5,0],["2025-07-21",2,592000,13,18,0,6,1,2,0],["2025-07-21",29,569772,26,1,0,6,3,1,0],["2025-07-21",12,396176,12,17,0,6,1,6,0],["2025-07-21",2,361192,0,55,0,6,1,6,0],["2025-07-21",2,318338,0,55,0,6,1,6,0],["2025-07-21",2,263241,0,55,0,6,1,6,0],["2025-07-21",393,258970,5,6,0,6,2,5,0],["2025-07-21",2,257120,0,55,0,6,1,6,0],["2025-07-21",2,244876,0,55,0,6,1,6,0],["2025-07-21",2,244876,0,55,0,6,1,6,0],["2025-07-21",2,244876,0,55,0,6,1,6,0],["2025-07-21",2,244876,0,55,0,6,1,6,0],["2025-07-21",2,241344,0,55,0,6,1,6,0],["2025-07-21",2,239500,13,18,0,6,1,2,0],["2025-07-21",45,208000,64,83,0,6,5,10,0],["2025-07-21",2,196700,8,10,0,6,1,6,0],["2025-07-21",2,195901,0,55,0,6,1,6,0],["2025-07-21",2,195858,0,55,0,6,1,6,0],["2025-07-21",2,189349,0,55,0,6,1,6,0],["2025-07-21",2,189349,0,55,0,6,1,6,0],["2025-07-21",2,189349,0,55,0,6,1,6,0],["2025-07-21",2,189349,0,55,0,6,1,6,0],["2025-07-21",2,171413,0,55,0,6,1,6,0],["2025-07-21",2,168600,8,10,0,6,1,6,0],["2025-07-21",2,165680,0,55,0,6,1,6,0],["2025-07-21",91,139824,40,16,0,6,1,7,0],["2025-07-21",2,114036,0,55,0,6,1,6,0],["2025-07-21",2,113659,0,55,0,6,1,6,0],["2025-07-21",2,113659,0,55,0,6,1,6,0],["2025-07-21",2,111127,0,55,0,6,1,6,0],["2025-07-21",2,107422,0,55,0,6,1,6,0],["2025-07-21",2,107115,0,55,0,6,1,6,0],["2025-07-21",2,107115,0,55,0,6,1,6,0],["2025-07-21",432,107000,29,16,0,6,1,7,0],["2025-07-21",52,106536,47,15,0,6,1,6,0],["2025-07-21",2,104704,0,55,0,6,1,6,0],["2025-07-21",2,104211,0,55,0,6,1,6,0],["2025-07-21",2,104072,0,55,0,6,1,6,0],["2025-07-21",2,103550,0,55,0,6,1,6,0],["2025-07-21",2,103327,0,55,0,6,1,6,0],["2025-07-21",2,100775,0,55,0,6,1,6,0],["2025-07-21",2,100000,0,55,0,6,1,6,0],["2025-07-21",2,98225,0,55,0,6,1,6,0],["2025-07-21",2,97950,0,55,0,6,1,6,0],["2025-07-21",2,97950,0,55,0,6,1,6,0],["2025-07-21",2,97950,0,55,0,6,1,6,0],["2025-07-21",2,97950,0,55,0,6,1,6,0],["2025-07-21",2,97542,0,55,0,6,1,6,0],["2025-07-21",2,97500,9,22,0,6,1,2,0],["2025-07-21",2,97464,0,55,0,6,1,6,0],["2025-07-21",2,96438,0,55,0,6,1,6,0],["2025-07-21",2,96438,0,55,0,6,1,6,0],["2025-07-21",2,96219,0,55,0,6,1,6,0],["2025-07-21",2,95818,0,55,0,6,1,6,0],["2025-07-21",2,95749,0,55,0,6,1,6,0],["2025-07-21",2,95735,0,55,0,6,1,6,0],["2025-07-21",2,95638,0,55,0,6,1,6,0],["2025-07-21",2,95044,0,55,0,6,1,6,0],["2025-07-21",2,95043,0,55,0,6,1,6,0],["2025-07-21",2,95001,0,55,0,6,1,6,0],["2025-07-21",2,95001,0,55,0,6,1,6,0],["2025-07-21",2,95001,0,55,0,6,1,6,0],["2025-07-21",2,95001,0,55,0,6,1,6,0],["2025-07-21",2,94857,0,55,0,6,1,6,0],["2025-07-21",2,94678,0,55,0,6,1,6,0],["2025-07-21",2,94675,0,55,0,6,1,6,0],["2025-07-21",2,94224,0,55,0,6,1,6,0],["2025-07-21",2,94108,0,55,0,6,1,6,0],["2025-07-21",2,93716,0,55,0,6,1,6,0],["2025-07-21",2,93716,0,55,0,6,1,6,0],["2025-07-21",2,93716,0,55,0,6,1,6,0],["2025-07-21",2,93716,0,55,0,6,1,6,0],["2025-07-21",2,93573,0,55,0,6,1,6,0],["2025-07-21",2,93344,0,55,0,6,1,6,0],["2025-07-21",2,93344,0,55,0,6,1,6,0],["2025-07-21",2,93344,0,55,0,6,1,6,0],["2025-07-21",2,93344,0,55,0,6,1,6,0],["2025-07-21",2,93344,0,55,0,6,1,6,0],["2025-07-21",2,92994,0,55,0,6,1,6,0],["2025-07-21",2,92605,0,55,0,6,1,6,0],["2025-07-21",2,92605,0,55,0,6,1,6,0],["2025-07-21",2,92378,0,55,0,6,1,6,0],["2025-07-21",2,92378,0,55,0,6,1,6,0],["2025-07-21",2,92378,0,55,0,6,1,6,0],["2025-07-21",2,92378,0,55,0,6,1,6,0],["2025-07-21",2,91828,0,55,0,6,1,6,0],["2025-07-21",2,91764,0,55,0,6,1,6,0],["2025-07-21",2,91764,0,55,0,6,1,6,0],["2025-07-21",2,90666,0,55,0,6,1,6,0],["2025-07-21",2,90543,0,55,0,6,1,6,0],["2025-07-21",2,90245,0,55,0,6,1,6,0],["2025-07-21",2,90127,0,55,0,6,1,6,0],["2025-07-21",2,90127,0,55,0,6,1,6,0],["2025-07-21",2,90127,0,55,0,6,1,6,0],["2025-07-21",2,89975,0,55,0,6,1,6,0],["2025-07-21",2,89951,0,55,0,6,1,6,0],["2025-07-21",2,89709,0,55,0,6,1,6,0],["2025-07-21",2,89070,0,55,0,6,1,6,0],["2025-07-21",2,88757,0,55,0,6,1,6,0],["2025-07-21",2,88253,0,55,0,6,1,6,0],["2025-07-21",2,88222,0,55,0,6,1,6,0],["2025-07-21",2,88185,0,55,0,6,1,6,0],["2025-07-21",2,88175,0,55,0,6,1,6,0],["2025-07-21",2,88161,0,55,0,6,1,6,0],["2025-07-21",2,88155,0,55,0,6,1,6,0],["2025-07-21",2,87420,0,55,0,6,1,6,0],["2025-07-21",2,86762,0,55,0,6,1,6,0],["2025-07-21",2,86500,24,55,0,6,1,6,0],["2025-07-21",2,86366,0,55,0,6,1,6,0],["2025-07-21",2,86307,0,55,0,6,1,6,0],["2025-07-21",2,86234,0,55,0,6,1,6,0],["2025-07-21",2,86218,0,55,0,6,1,6,0],["2025-07-21",2,86105,0,55,0,6,1,6,0],["2025-07-21",2,85528,0,55,0,6,1,6,0],["2025-07-21",2,85226,0,55,0,6,1,6,0],["2025-07-21",2,84818,0,55,0,6,1,6,0],["2025-07-21",2,84636,0,55,0,6,1,6,0],["2025-07-21",2,84160,0,55,0,6,1,6,0],["2025-07-21",2,84160,0,55,0,6,1,6,0],["2025-07-21",2,83942,0,55,0,6,1,6,0],["2025-07-21",2,83682,0,55,0,6,1,6,0],["2025-07-21",2,83572,0,55,0,6,1,6,0],["2025-07-21",2,83563,0,55,0,6,1,6,0],["2025-07-21",2,83563,0,55,0,6,1,6,0],["2025-07-21",2,83563,0,55,0,6,1,6,0],["2025-07-21",2,83258,0,55,0,6,1,6,0],["2025-07-21",2,82909,0,55,0,6,1,6,0],["2025-07-21",2,82840,0,55,0,6,1,6,0],["2025-07-21",2,82646,0,55,0,6,1,6,0],["2025-07-21",2,82646,0,55,0,6,1,6,0],["2025-07-21",2,82646,0,55,0,6,1,6,0],["2025-07-21",2,82472,0,55,0,6,1,6,0],["2025-07-21",2,81933,0,55,0,6,1,6,0],["2025-07-21",2,81778,0,55,0,6,1,6,0],["2025-07-21",2,81492,0,55,0,6,1,6,0],["2025-07-21",2,80993,0,55,0,6,1,6,0],["2025-07-21",2,80335,0,55,0,6,1,6,0],["2025-07-21",2,80335,0,55,0,6,1,6,0],["2025-07-21",91,79974,23,29,0,6,1,2,0],["2025-07-21",2,79934,0,55,0,6,1,6,0],["2025-07-21",2,79882,0,55,0,6,1,6,0],["2025-07-21",2,79585,0,55,0,6,1,6,0],["2025-07-21",2,79064,0,55,0,6,1,6,0],["2025-07-21",2,79064,0,55,0,6,1,6,0],["2025-07-21",2,78721,0,55,0,6,1,6,0],["2025-07-21",2,78721,0,55,0,6,1,6,0],["2025-07-21",2,78721,0,55,0,6,1,6,0],["2025-07-21",2,78721,0,55,0,6,1,6,0],["2025-07-21",2,78658,0,55,0,6,1,6,0],["2025-07-21",2,78040,0,55,0,6,1,6,0],["2025-07-21",2,78033,0,55,0,6,1,6,0],["2025-07-21",2,77788,24,55,0,6,1,6,0],["2025-07-21",2,77788,0,55,0,6,1,6,0],["2025-07-21",2,77788,0,55,0,6,1,6,0],["2025-07-21",2,77788,0,55,0,6,1,6,0],["2025-07-21",2,77788,0,55,0,6,1,6,0],["2025-07-21",2,77253,0,55,0,6,1,6,0],["2025-07-21",2,77136,0,55,0,6,1,6,0],["2025-07-21",2,76813,0,55,0,6,1,6,0],["2025-07-21",2,76420,0,55,0,6,1,6,0],["2025-07-21",2,76000,0,55,0,6,1,6,0],["2025-07-21",2,76000,0,55,0,6,1,6,0],["2025-07-21",2,75993,0,55,0,6,1,6,0],["2025-07-21",2,75884,0,55,0,6,1,6,0],["2025-07-21",2,75773,0,55,0,6,1,6,0],["2025-07-21",2,75579,0,55,0,6,1,6,0],["2025-07-21",2,75207,0,55,0,6,1,6,0],["2025-07-21",2,75000,0,55,0,6,1,6,0],["2025-07-21",2,74679,0,55,0,6,1,6,0],["2025-07-21",2,74679,0,55,0,6,1,6,0],["2025-07-21",2,74679,0,55,0,6,1,6,0],["2025-07-21",2,74672,0,55,0,6,1,6,0],["2025-07-21",2,74566,0,55,0,6,1,6,0],["2025-07-21",2,74368,0,55,0,6,1,6,0],["2025-07-21",2,74111,0,55,0,6,1,6,0],["2025-07-21",2,74085,0,55,0,6,1,6,0],["2025-07-21",2,73899,0,55,0,6,1,6,0],["2025-07-21",2,73899,0,55,0,6,1,6,0],["2025-07-21",2,73741,0,55,0,6,1,6,0],["2025-07-21",2,73741,0,55,0,6,1,6,0],["2025-07-21",2,73463,0,55,0,6,1,6,0],["2025-07-21",2,73092,0,55,0,6,1,6,0],["2025-07-21",2,73071,0,55,0,6,1,6,0],["2025-07-21",2,72957,0,55,0,6,1,6,0],["2025-07-21",2,72329,0,55,0,6,1,6,0],["2025-07-21",2,72289,0,55,0,6,1,6,0],["2025-07-21",2,72103,0,55,0,6,1,6,0],["2025-07-21",2,72103,0,55,0,6,1,6,0],["2025-07-21",2,71155,0,55,0,6,1,6,0],["2025-07-21",2,70822,0,55,0,6,1,6,0],["2025-07-21",2,70708,0,55,0,6,1,6,0],["2025-07-21",2,70708,0,55,0,6,1,6,0],["2025-07-21",2,70561,0,55,0,6,1,6,0],["2025-07-21",2,70380,0,55,0,6,1,6,0],["2025-07-21",2,69690,0,55,0,6,1,6,0],["2025-07-21",2,69166,0,55,0,6,1,6,0],["2025-07-21",2,69089,0,55,0,6,1,6,0],["2025-07-21",2,69089,0,55,0,6,1,6,0],["2025-07-21",2,68908,0,55,0,6,1,6,0],["2025-07-21",2,68639,0,55,0,6,1,6,0],["2025-07-21",2,67585,0,55,0,6,1,6,0],["2025-07-21",2,67392,0,55,0,6,1,6,0],["2025-07-21",2,67392,0,55,0,6,1,6,0],["2025-07-21",2,67392,0,55,0,6,1,6,0],["2025-07-21",2,67374,0,55,0,6,1,6,0],["2025-07-21",2,67363,0,55,0,6,1,6,0],["2025-07-21",2,66859,0,55,0,6,1,6,0],["2025-07-21",2,66727,0,55,0,6,1,6,0],["2025-07-21",2,66727,0,55,0,6,1,6,0],["2025-07-21",2,66129,0,55,0,6,1,6,0],["2025-07-21",2,66028,0,55,0,6,1,6,0],["2025-07-21",2,65750,0,55,0,6,1,6,0],["2025-07-21",2,65638,0,55,0,6,1,6,0],["2025-07-21",2,65638,0,55,0,6,1,6,0],["2025-07-21",2,65502,0,55,0,6,1,6,0],["2025-07-21",2,65089,0,55,0,6,1,6,0],["2025-07-21",2,64589,0,55,0,6,1,6,0],["2025-07-21",2,64576,0,55,0,6,1,6,0],["2025-07-21",2,64492,0,55,0,6,1,6,0],["2025-07-21",2,64267,0,55,0,6,1,6,0],["2025-07-21",2,63909,0,55,0,6,1,6,0],["2025-07-21",2,63908,0,55,0,6,1,6,0],["2025-07-21",2,63908,0,55,0,6,1,6,0],["2025-07-21",2,63908,0,55,0,6,1,6,0],["2025-07-21",2,63824,0,55,0,6,1,6,0],["2025-07-21",2,63824,0,55,0,6,1,6,0],["2025-07-21",2,63824,0,55,0,6,1,6,0],["2025-07-21",2,63824,0,55,0,6,1,6,0],["2025-07-21",2,63824,0,55,0,6,1,6,0],["2025-07-21",2,63811,0,55,0,6,1,6,0],["2025-07-21",2,63728,0,55,0,6,1,6,0],["2025-07-21",2,63727,0,55,0,6,1,6,0],["2025-07-21",2,63727,0,55,0,6,1,6,0],["2025-07-21",2,63631,0,55,0,6,1,6,0],["2025-07-21",2,63040,0,55,0,6,1,6,0],["2025-07-21",2,63040,0,55,0,6,1,6,0],["2025-07-21",2,63040,0,55,0,6,1,6,0],["2025-07-21",2,63040,0,55,0,6,1,6,0],["2025-07-21",2,62796,24,55,0,6,1,6,0],["2025-07-21",2,62270,0,55,0,6,1,6,0],["2025-07-21",431,62100,64,83,0,6,1,10,0],["2025-07-21",2,61995,0,55,0,6,1,6,0],["2025-07-21",2,61995,0,55,0,6,1,6,0],["2025-07-21",2,61995,0,55,0,6,1,6,0],["2025-07-21",2,61770,0,55,0,6,1,6,0],["2025-07-21",2,61665,0,55,0,6,1,6,0],["2025-07-21",2,61538,0,55,0,6,1,6,0],["2025-07-21",2,61207,0,55,0,6,1,6,0],["2025-07-21",2,61194,0,55,0,6,1,6,0],["2025-07-21",57,61100,122,16,0,6,1,7,0],["2025-07-21",57,61100,51,16,0,6,1,7,0],["2025-07-21",57,61100,51,16,0,6,1,7,0],["2025-07-21",57,61100,51,16,0,6,1,7,0],["2025-07-21",2,61099,0,55,0,6,1,6,0],["2025-07-21",2,61099,0,55,0,6,1,6,0],["2025-07-21",2,60453,0,55,0,6,1,6,0],["2025-07-21",2,60389,0,55,0,6,1,6,0],["2025-07-21",2,59533,0,55,0,6,1,6,0],["2025-07-21",2,59172,0,55,0,6,1,6,0],["2025-07-21",2,58893,0,55,0,6,1,6,0],["2025-07-21",2,58693,0,55,0,6,1,6,0],["2025-07-21",2,58551,0,55,0,6,1,6,0],["2025-07-21",2,58408,0,55,0,6,1,6,0],["2025-07-21",2,57852,0,55,0,6,1,6,0],["2025-07-21",2,57852,0,55,0,6,1,6,0],["2025-07-21",2,57839,0,55,0,6,1,6,0],["2025-07-21",2,53254,0,55,0,6,1,6,0],["2025-07-21",2,51044,0,55,0,6,1,6,0],["2025-07-19",344,150000,64,83,0,6,1,10,0],["2025-07-19",429,150000,64,83,0,6,1,10,0],["2025-07-18",14,51050983,75,31,0,6,1,7,0],["2025-07-18",14,36803109,77,68,0,6,1,7,0],["2025-07-18",0,5564183,154,120,0,6,0,6,0],["2025-07-18",191,928656,54,16,0,6,1,7,0],["2025-07-18",189,914417,118,31,0,6,1,7,0],["2025-07-18",145,712319,40,16,0,6,1,7,0],["2025-07-18",145,210591,40,16,0,6,1,7,0],["2025-07-18",2,200000,8,116,0,6,1,6,0],["2025-07-18",84,102375,70,64,0,6,3,1,0],["2025-07-18",32,84480,18,25,0,6,1,8,0],["2025-07-18",39,71938,78,31,0,6,1,7,0],["2025-07-18",116,62608,24,54,0,6,1,6,0],["2025-07-18",2,53300,24,55,0,6,1,6,0],["2025-07-17",428,54381825,39,37,0,6,1,3,0],["2025-07-17",191,4500000,54,16,0,6,1,7,0],["2025-07-17",2,1267658,58,29,0,6,1,2,0],["2025-07-17",217,650000,23,29,0,6,1,2,0],["2025-07-17",63,332081,21,22,0,6,4,2,0],["2025-07-17",75,220000,3,65,0,6,1,6,0],["2025-07-17",2,206910,8,1,0,6,1,1,0],["2025-07-17",69,109319,40,16,0,6,1,7,0],["2025-07-17",427,75750,64,83,0,6,1,10,0],["2025-07-17",2,72575,8,48,0,6,1,1,0],["2025-07-17",14,62708,16,14,0,6,1,6,0],["2025-07-17",0,59670,5,6,0,6,0,5,0],["2025-07-16",195,2900000,15,66,0,6,2,1,0],["2025-07-16",242,1180000,23,29,0,6,1,2,0],["2025-07-16",243,816500,4,86,0,6,0,2,0],["2025-07-16",26,406304,40,16,0,6,1,7,0],["2025-07-16",2,300000,8,22,0,6,1,2,0],["2025-07-16",222,252000,64,83,0,6,1,10,0],["2025-07-16",2,231161,8,22,0,6,1,2,0],["2025-07-16",14,175080,76,35,0,6,1,6,0],["2025-07-16",2,174700,8,51,0,6,1,1,0],["2025-07-16",2,131570,8,1,0,6,1,1,0],["2025-07-16",267,108600,20,103,0,6,1,6,0],["2025-07-16",2,80390,8,48,0,6,1,1,0],["2025-07-16",2,75024,8,66,0,6,1,1,0],["2025-07-16",2,60446,8,22,0,6,1,2,0],["2025-07-16",235,55000,5,6,0,6,1,5,0],["2025-07-16",2,52000,13,18,0,6,1,2,0],["2025-07-15",398,1623160,40,16,0,6,1,7,0],["2025-07-15",211,780000,21,22,0,6,4,2,0],["2025-07-15",426,543078,21,22,0,6,4,2,0],["2025-07-15",424,350500,64,83,0,6,1,10,0],["2025-07-15",2,325045,8,119,0,6,1,1,0],["2025-07-15",425,269500,15,117,0,6,1,1,0],["2025-07-15",14,151667,3,25,0,6,1,8,0],["2025-07-15",2,150000,5,6,0,6,1,5,0],["2025-07-15",117,130000,24,80,0,6,1,6,0],["2025-07-15",2,101250,64,83,0,6,1,10,0],["2025-07-15",2,91258,50,34,0,6,1,2,0],["2025-07-15",14,71143,3,25,0,6,1,8,0],["2025-07-15",2,63880,50,34,0,6,1,2,0],["2025-07-14",14,64030142,49,43,0,6,1,6,0],["2025-07-14",45,43456207,114,3,0,6,5,4,0],["2025-07-14",59,7000000,5,6,0,6,1,5,0],["2025-07-14",423,2134505,64,83,0,6,1,10,0],["2025-07-14",15,1042900,15,20,0,6,1,6,0],["2025-07-14",45,581433,113,35,0,6,5,6,0],["2025-07-14",2,503500,13,18,0,6,1,2,0],["2025-07-14",2,373820,8,66,0,6,1,1,0],["2025-07-14",14,350833,3,25,0,6,1,8,0],["2025-07-14",14,329552,46,41,0,6,1,9,0],["2025-07-14",2,297000,13,18,0,6,1,2,0],["2025-07-14",140,272308,64,83,0,6,1,10,0],["2025-07-14",393,258970,5,6,0,6,2,5,0],["2025-07-14",422,246400,64,83,0,6,1,10,0],["2025-07-14",79,235767,3,3,0,6,1,3,0],["2025-07-14",423,216300,64,83,0,6,1,10,0],["2025-07-14",11,210198,36,31,0,6,1,7,0],["2025-07-14",2,205130,8,10,0,6,1,6,0],["2025-07-14",420,200000,64,83,0,6,1,10,0],["2025-07-14",421,200000,64,83,0,6,1,10,0],["2025-07-14",140,177375,64,83,0,6,1,10,0],["2025-07-14",193,148900,78,31,0,6,1,7,0],["2025-07-14",14,148622,46,25,0,6,1,8,0],["2025-07-14",52,106859,47,15,0,6,1,6,0],["2025-07-14",14,58156,46,40,0,6,1,6,0],["2025-07-12",419,1000440,15,22,0,6,1,2,0],["2025-07-12",419,972500,25,16,0,6,1,7,0],["2025-07-12",417,298500,64,83,0,6,1,10,0],["2025-07-12",418,85500,64,83,0,6,1,10,0],["2025-07-12",155,54000,4,24,0,6,1,6,0],["2025-07-11",14,4782150,78,31,0,6,1,7,0],["2025-07-11",414,2190500,7,2,0,6,1,2,0],["2025-07-11",14,1218757,78,31,0,6,1,7,0],["2025-07-11",416,605686,40,16,0,6,1,7,0],["2025-07-11",11,210198,36,31,0,6,1,7,0],["2025-07-11",11,210198,36,31,0,6,1,7,0],["2025-07-11",11,210198,36,31,0,6,1,7,0],["2025-07-11",11,210198,102,31,0,6,1,7,0],["2025-07-11",2,200000,8,116,0,6,1,6,0],["2025-07-11",14,184191,78,31,0,6,1,7,0],["2025-07-11",415,170000,5,6,0,6,1,5,0],["2025-07-11",57,122200,122,16,0,6,1,7,0],["2025-07-11",2,89000,24,55,0,6,1,6,0],["2025-07-11",416,66677,40,16,0,6,1,7,0],["2025-07-11",57,61100,51,16,0,6,1,7,0],["2025-07-11",160,51000,105,47,0,6,1,12,0],["2025-07-10",2,12763282,52,46,0,6,4,1,0],["2025-07-10",11,2964765,54,16,0,6,1,7,0],["2025-07-10",217,1592640,23,29,0,6,1,2,0],["2025-07-10",0,1000000,7,91,0,6,0,6,0],["2025-07-10",217,787994,40,16,0,6,1,7,0],["2025-07-10",68,713311,40,16,0,6,1,7,0],["2025-07-10",397,571300,23,29,0,6,1,2,0],["2025-07-10",2,423000,64,83,0,6,1,10,0],["2025-07-10",29,412245,26,1,0,6,3,1,0],["2025-07-10",413,356000,5,6,0,6,1,5,0],["2025-07-10",2,300000,69,63,0,6,1,6,0],["2025-07-10",2,269639,52,46,0,6,4,1,0],["2025-07-10",79,223355,3,3,0,6,1,3,0],["2025-07-10",411,125000,26,39,0,6,3,1,0],["2025-07-10",70,105500,24,54,0,6,1,6,0],["2025-07-10",412,99900,15,72,0,6,1,6,0],["2025-07-10",2,61535,24,55,0,6,1,6,0],["2025-07-10",373,51500,78,31,0,6,1,7,0],["2025-07-09",11,1805401,68,31,0,6,1,7,0],["2025-07-09",2,1321600,8,77,0,6,1,6,0],["2025-07-09",110,1252955,39,16,0,6,1,7,0],["2025-07-09",14,988701,32,34,0,6,1,6,0],["2025-07-09",2,882440,24,55,0,6,1,6,0],["2025-07-09",2,756000,8,110,0,6,1,6,0],["2025-07-09",26,683156,40,16,0,6,1,7,0],["2025-07-09",267,522070,20,103,0,6,1,6,0],["2025-07-09",14,514866,32,34,0,6,1,6,0],["2025-07-09",14,474964,103,93,0,6,1,7,0],["2025-07-09",14,427743,103,93,0,6,1,7,0],["2025-07-09",2,386520,8,22,0,6,1,2,0],["2025-07-09",2,381935,8,77,0,6,1,6,0],["2025-07-09",110,340933,39,59,0,6,1,10,0],["2025-07-09",2,322512,8,49,0,6,1,6,0],["2025-07-09",410,322500,64,83,0,6,1,10,0],["2025-07-09",45,320594,38,3,0,6,5,3,0],["2025-07-09",2,286418,8,22,0,6,1,2,0],["2025-07-09",14,276909,23,29,0,6,1,2,0],["2025-07-09",18,275070,5,6,0,6,1,5,0],["2025-07-09",14,269164,23,29,0,6,1,2,0],["2025-07-09",11,210198,36,31,0,6,1,7,0],["2025-07-09",2,206910,8,1,0,6,1,1,0],["2025-07-09",2,174700,8,51,0,6,1,1,0],["2025-07-09",2,166500,8,89,0,6,1,6,0],["2025-07-09",2,131570,8,1,0,6,1,1,0],["2025-07-09",197,120000,25,16,0,6,1,7,0],["2025-07-09",14,117324,32,34,0,6,1,6,0],["2025-07-09",29,102364,26,1,0,6,3,1,0],["2025-07-09",14,86360,32,34,0,6,1,6,0],["2025-07-09",2,75813,8,22,0,6,1,2,0],["2025-07-09",2,75024,8,66,0,6,1,1,0],["2025-07-09",2,65875,8,48,0,6,1,1,0],["2025-07-09",2,61500,153,101,0,6,3,3,0],["2025-07-09",2,56943,8,48,0,6,1,1,0],["2025-07-09",26,55182,40,16,0,6,1,7,0],["2025-07-08",22,62800257,19,26,0,6,1,7,0],["2025-07-08",2,1729400,8,110,0,6,1,6,0],["2025-07-08",67,1348303,57,26,0,6,1,7,0],["2025-07-08",2,974348,152,55,0,6,1,6,0],["2025-07-08",82,778772,23,29,0,6,1,2,0],["2025-07-08",36,685200,31,6,0,6,1,5,0],["2025-07-08",211,620000,21,22,0,6,4,2,0],["2025-07-08",36,547400,31,6,0,6,1,5,0],["2025-07-08",2,464350,8,119,0,6,1,1,0],["2025-07-08",36,430920,5,6,0,6,1,5,0],["2025-07-08",2,375000,8,22,0,6,1,2,0],["2025-07-08",2,373820,8,66,0,6,1,1,0],["2025-07-08",2,372420,69,63,0,6,1,6,0],["2025-07-08",2,295071,13,18,0,6,1,2,0],["2025-07-08",409,271784,152,54,0,6,0,6,0],["2025-07-08",57,219300,122,16,0,6,1,7,0],["2025-07-08",57,158200,122,16,0,6,1,7,0],["2025-07-08",2,154641,50,34,0,6,1,2,0],["2025-07-08",36,150000,31,6,0,6,1,5,0],["2025-07-08",329,130060,19,118,0,6,3,6,0],["2025-07-08",36,117580,5,59,0,6,1,10,0],["2025-07-08",36,117580,5,6,0,6,1,5,0],["2025-07-08",36,117580,5,6,0,6,1,5,0],["2025-07-08",36,117580,5,6,0,6,1,5,0],["2025-07-08",82,113847,23,29,0,6,1,2,0],["2025-07-08",2,112139,50,34,0,6,1,2,0],["2025-07-08",36,106140,5,59,0,6,1,10,0],["2025-07-08",63,100000,21,22,0,6,4,2,0],["2025-07-08",2,100000,50,34,0,6,1,2,0],["2025-07-08",2,95000,69,63,0,6,1,6,0],["2025-07-08",152,95000,39,45,0,6,1,1,0],["2025-07-08",57,72000,122,16,0,6,1,7,0],["2025-07-08",57,61100,122,16,0,6,1,7,0],["2025-07-08",2,60000,50,34,0,6,1,2,0],["2025-07-08",2,58426,50,34,0,6,1,2,0],["2025-07-08",272,50000,6,15,0,6,1,6,0],["2025-07-07",291,19751754,5,37,0,6,1,3,0],["2025-07-07",11,1250254,36,31,0,6,1,7,0],["2025-07-07",334,760511,40,16,0,6,1,7,0],["2025-07-07",2,567500,13,18,0,6,1,2,0],["2025-07-07",408,534020,3,0,0,6,1,0,0],["2025-07-07",2,400100,52,124,0,6,1,1,0],["2025-07-07",2,309500,13,18,0,6,1,2,0],["2025-07-07",393,258970,5,6,0,6,2,5,0],["2025-07-07",2,162980,8,10,0,6,1,6,0],["2025-07-07",70,123000,24,54,0,6,1,6,0],["2025-07-07",334,92810,40,16,0,6,1,7,0],["2025-07-07",70,52500,24,54,0,6,1,6,0],["2025-07-06",332,202200,124,28,0,6,1,6,0],["2025-07-05",207,560020,40,16,0,6,1,7,0],["2025-07-05",375,380000,116,4,0,6,1,4,0],["2025-07-04",14,11490099,98,43,0,6,1,6,0],["2025-07-04",11,3640779,54,16,0,6,1,7,0],["2025-07-04",82,307571,40,16,0,6,1,7,0],["2025-07-04",11,286299,54,16,0,6,1,7,0],["2025-07-04",82,275304,40,16,0,6,1,7,0],["2025-07-04",124,260000,3,25,0,6,1,8,0],["2025-07-04",14,210971,100,14,0,6,1,4,0],["2025-07-04",124,200000,3,25,0,6,1,8,0],["2025-07-04",2,200000,8,116,0,6,1,6,0],["2025-07-04",116,168568,24,54,0,6,1,6,0],["2025-07-04",2,165000,8,82,0,6,1,6,0],["2025-07-04",70,147500,24,54,0,6,1,6,0],["2025-07-04",32,108130,28,31,0,6,1,7,0],["2025-07-04",32,91465,28,31,0,6,1,7,0],["2025-07-04",32,89727,28,31,0,6,1,7,0],["2025-07-04",407,86250,64,83,0,6,1,10,0],["2025-07-04",407,86250,64,83,0,6,1,10,0],["2025-07-04",2,82623,8,48,0,6,1,1,0],["2025-07-04",14,68339,75,31,0,6,1,7,0],["2025-07-04",14,55459,30,25,0,6,1,8,0],["2025-07-04",14,54369,16,14,0,6,1,6,0],["2025-07-03",14,3197373,78,31,0,6,1,7,0],["2025-07-03",59,3000000,15,13,0,6,1,6,0],["2025-07-03",31,2109000,25,16,0,6,1,7,0],["2025-07-03",14,1479310,78,31,0,6,1,7,0],["2025-07-03",2,882308,0,55,0,6,1,6,0],["2025-07-03",176,660000,26,128,0,6,3,1,0],["2025-07-03",217,586232,40,16,0,6,1,7,0],["2025-07-03",406,305613,3,51,0,6,1,1,0],["2025-07-03",2,301775,0,55,0,6,1,6,0],["2025-07-03",31,295000,15,28,0,6,1,6,0],["2025-07-03",14,133501,56,53,0,6,1,9,0],["2025-07-03",2,131570,8,1,0,6,1,1,0],["2025-07-03",10,129854,10,15,0,6,1,6,0],["2025-07-03",405,70000,15,124,0,6,1,6,0],["2025-07-03",74,65850,3,56,0,6,1,1,0],["2025-07-03",2,64200,24,55,0,6,1,6,0],["2025-07-02",14,2516667,75,31,0,6,1,7,0],["2025-07-02",2,1194750,8,110,0,6,1,6,0],["2025-07-02",2,966000,8,13,0,6,1,6,0],["2025-07-02",110,770525,133,108,0,6,1,6,0],["2025-07-02",200,590000,23,29,0,6,0,2,0],["2025-07-02",36,553684,5,6,0,6,1,5,0],["2025-07-02",2,435530,9,14,0,6,1,6,0],["2025-07-02",2,375000,8,22,0,6,1,2,0],["2025-07-02",2,375000,8,22,0,6,1,2,0],["2025-07-02",84,367650,70,64,0,6,3,1,0],["2025-07-02",36,346500,5,6,0,6,1,5,0],["2025-07-02",0,289275,15,57,0,6,0,6,0],["2025-07-02",2,230891,8,22,0,6,1,2,0],["2025-07-02",2,206910,8,1,0,6,1,1,0],["2025-07-02",2,184538,8,89,0,6,1,6,0],["2025-07-02",2,174700,8,51,0,6,1,1,0],["2025-07-02",2,160620,13,18,0,6,1,2,0],["2025-07-02",404,80000,3,11,0,6,1,2,0],["2025-07-02",84,79839,70,0,0,6,3,0,0],["2025-07-02",2,78000,9,14,0,6,1,6,0],["2025-07-02",2,75813,8,22,0,6,1,2,0],["2025-07-02",2,75024,8,66,0,6,1,1,0],["2025-07-02",299,67500,64,83,0,6,1,10,0],["2025-07-02",2,64500,24,55,0,6,1,6,0],["2025-07-02",84,64078,70,25,0,6,3,8,0],["2025-07-02",2,60000,13,18,0,6,1,2,0],["2025-07-02",2,56943,8,48,0,6,1,1,0],["2025-07-01",402,9378713,26,126,0,6,3,1,0],["2025-07-01",403,3410000,5,6,0,6,1,5,0],["2025-07-01",251,2000000,4,86,0,6,0,2,0],["2025-07-01",269,1776975,3,107,0,6,1,6,0],["2025-07-01",242,1245000,23,29,0,6,1,2,0],["2025-07-01",399,1125000,151,127,0,6,1,9,0],["2025-07-01",145,790366,23,29,0,6,1,2,0],["2025-07-01",0,750000,0,0,0,6,0,0,0],["2025-07-01",263,500000,0,75,0,6,1,6,0],["2025-07-01",219,465000,7,98,0,6,1,6,0],["2025-07-01",2,464350,8,119,0,6,1,1,0],["2025-07-01",1,407566,1,1,0,6,1,1,0],["2025-07-01",14,393273,3,4,0,6,1,4,0],["2025-07-01",2,375000,8,22,0,6,1,2,0],["2025-07-01",204,320840,2,2,0,6,1,2,0],["2025-07-01",401,289690,116,4,0,6,1,4,0],["2025-07-01",54,289400,48,42,0,6,1,1,0],["2025-07-01",4,212583,3,4,0,6,1,4,0],["2025-07-01",2,173200,24,55,0,6,1,6,0],["2025-07-01",251,129000,4,86,0,6,0,2,0],["2025-07-01",2,117646,50,34,0,6,1,2,0],["2025-07-01",193,108500,122,16,0,6,1,7,0],["2025-07-01",400,105000,64,83,0,6,1,10,0],["2025-07-01",14,71800,24,25,0,6,1,8,0],["2025-06-30",14,51050983,75,31,0,7,1,7,0],["2025-06-30",14,36803109,77,68,0,7,1,7,0],["2025-06-30",132,1566811,47,15,0,7,1,6,0],["2025-06-30",460,180000,64,83,0,7,1,10,0],["2025-06-30",132,176907,47,15,0,7,1,6,0],["2025-06-30",126,160113,93,49,0,7,1,6,0],["2025-06-30",452,134500,160,77,0,7,1,6,0],["2025-06-30",52,118468,47,15,0,7,1,6,0],["2025-06-30",271,91000,67,16,0,7,1,7,0],["2025-06-30",452,86700,160,77,0,7,1,6,0],["2025-06-30",239,72500,73,31,0,7,1,7,0],["2025-06-30",74,58050,64,81,0,7,1,6,0],["2025-06-27",11,15724491,11,16,0,7,1,7,0],["2025-06-27",11,11497782,11,16,0,7,1,7,0],["2025-06-27",245,1500000,3,92,0,7,1,6,0],["2025-06-27",2,559172,0,55,0,7,1,6,0],["2025-06-27",45,423124,38,3,0,7,5,3,0],["2025-06-27",2,278982,0,55,0,7,1,6,0],["2025-06-27",2,248521,0,55,0,7,1,6,0],["2025-06-27",2,244477,0,55,0,7,1,6,0],["2025-06-27",2,244477,0,55,0,7,1,6,0],["2025-06-27",2,241480,0,55,0,7,1,6,0],["2025-06-27",207,226651,23,29,0,7,1,2,0],["2025-06-27",11,210198,142,16,0,7,1,7,0],["2025-06-27",2,203670,0,55,0,7,1,6,0],["2025-06-27",2,203670,0,55,0,7,1,6,0],["2025-06-27",2,203670,0,55,0,7,1,6,0],["2025-06-27",2,203670,0,55,0,7,1,6,0],["2025-06-27",2,203670,0,55,0,7,1,6,0],["2025-06-27",2,203670,0,55,0,7,1,6,0],["2025-06-27",2,203670,0,55,0,7,1,6,0],["2025-06-27",2,202544,0,55,0,7,1,6,0],["2025-06-27",2,201543,0,55,0,7,1,6,0],["2025-06-27",2,201543,0,55,0,7,1,6,0],["2025-06-27",2,201543,0,55,0,7,1,6,0],["2025-06-27",2,201543,0,55,0,7,1,6,0],["2025-06-27",2,201543,0,55,0,7,1,6,0],["2025-06-27",2,201238,0,55,0,7,1,6,0],["2025-06-27",2,201238,0,55,0,7,1,6,0],["2025-06-27",2,201238,0,55,0,7,1,6,0],["2025-06-27",2,201238,0,55,0,7,1,6,0],["2025-06-27",2,200000,8,116,0,7,1,6,0],["2025-06-27",2,197251,0,55,0,7,1,6,0],["2025-06-27",2,196622,0,55,0,7,1,6,0],["2025-06-27",2,193477,0,55,0,7,1,6,0],["2025-06-27",2,193477,0,55,0,7,1,6,0],["2025-06-27",2,193477,0,55,0,7,1,6,0],["2025-06-27",2,193399,0,55,0,7,1,6,0],["2025-06-27",2,191964,0,55,0,7,1,6,0],["2025-06-27",2,191723,0,55,0,7,1,6,0],["2025-06-27",2,190935,0,55,0,7,1,6,0],["2025-06-27",2,188982,0,55,0,7,1,6,0],["2025-06-27",2,188982,0,55,0,7,1,6,0],["2025-06-27",2,188915,0,55,0,7,1,6,0],["2025-06-27",2,188915,0,55,0,7,1,6,0],["2025-06-27",2,188915,0,55,0,7,1,6,0],["2025-06-27",2,188915,0,55,0,7,1,6,0],["2025-06-27",2,188386,0,55,0,7,1,6,0],["2025-06-27",2,188386,0,55,0,7,1,6,0],["2025-06-27",2,188386,0,55,0,7,1,6,0],["2025-06-27",2,188386,0,55,0,7,1,6,0],["2025-06-27",2,186525,0,55,0,7,1,6,0],["2025-06-27",2,186146,0,55,0,7,1,6,0],["2025-06-27",2,186146,0,55,0,7,1,6,0],["2025-06-27",2,185915,0,55,0,7,1,6,0],["2025-06-27",2,185915,0,55,0,7,1,6,0],["2025-06-27",2,185915,0,55,0,7,1,6,0],["2025-06-27",2,185915,0,55,0,7,1,6,0],["2025-06-27",2,182247,0,55,0,7,1,6,0],["2025-06-27",2,182247,0,55,0,7,1,6,0],["2025-06-27",2,181907,0,55,0,7,1,6,0],["2025-06-27",32,109868,28,31,0,7,1,7,0],["2025-06-27",32,98692,28,31,0,7,1,7,0],["2025-06-27",32,93192,28,31,0,7,1,7,0],["2025-06-27",32,89166,28,31,0,7,1,7,0],["2025-06-27",32,86108,28,31,0,7,1,7,0],["2025-06-27",32,79486,28,31,0,7,1,7,0],["2025-06-27",32,60566,28,31,0,7,1,7,0],["2025-06-27",32,51535,28,31,0,7,1,7,0],["2025-06-26",448,1440600,61,80,0,7,1,6,0],["2025-06-26",264,1159800,15,28,0,7,1,6,0],["2025-06-26",299,471500,64,83,0,7,1,10,0],["2025-06-26",70,349500,24,54,0,7,1,6,0],["2025-06-26",58,172167,26,1,0,7,3,1,0],["2025-06-26",264,150000,15,28,0,7,1,6,0],["2025-06-26",70,61500,24,54,0,7,1,6,0],["2025-06-25",193,2927850,62,16,0,7,1,7,0],["2025-06-25",490,1531908,5,6,0,7,1,5,0],["2025-06-25",191,1242147,128,16,0,7,1,7,0],["2025-06-25",2,734450,8,50,0,7,1,6,0],["2025-06-25",45,695269,38,3,0,7,5,3,0],["2025-06-25",191,636041,128,16,0,7,1,7,0],["2025-06-25",2,615350,8,50,0,7,1,6,0],["2025-06-25",2,287233,50,34,0,7,1,2,0],["2025-06-25",2,174700,8,51,0,7,1,1,0],["2025-06-25",2,141676,50,34,0,7,1,2,0],["2025-06-25",2,94600,50,34,0,7,1,2,0],["2025-06-25",2,83740,8,48,0,7,1,1,0],["2025-06-25",2,76313,8,89,0,7,1,6,0],["2025-06-25",2,75024,8,66,0,7,1,1,0],["2025-06-25",2,70341,8,48,0,7,1,1,0],["2025-06-25",2,62172,13,18,0,7,1,2,0],["2025-06-25",2,53470,50,34,0,7,1,2,0],["2025-06-25",2,51881,50,34,0,7,1,2,0],["2025-06-25",2,50287,50,34,0,7,1,2,0],["2025-06-25",2,50000,50,34,0,7,1,2,0],["2025-06-24",2,464350,8,119,0,7,1,1,0],["2025-06-24",79,303626,3,3,0,7,1,3,0],["2025-06-24",453,76500,24,54,0,7,1,6,0],["2025-06-24",2,69433,24,55,0,7,1,6,0],["2025-06-24",103,50973,82,28,0,7,1,6,0],["2025-06-23",191,1432183,54,16,0,7,1,7,0],["2025-06-23",2,373820,8,66,0,7,1,1,0],["2025-06-23",2,361192,0,55,0,7,1,6,0],["2025-06-23",2,318338,0,55,0,7,1,6,0],["2025-06-23",2,263241,0,55,0,7,1,6,0],["2025-06-23",393,258970,5,6,0,7,2,5,0],["2025-06-23",2,257120,0,55,0,7,1,6,0],["2025-06-23",2,244876,0,55,0,7,1,6,0],["2025-06-23",2,244876,0,55,0,7,1,6,0],["2025-06-23",2,244876,0,55,0,7,1,6,0],["2025-06-23",2,244876,0,55,0,7,1,6,0],["2025-06-23",2,232105,0,55,0,7,1,6,0],["2025-06-23",470,212000,81,32,0,7,1,6,0],["2025-06-23",2,210750,8,10,0,7,1,6,0],["2025-06-23",2,206910,8,1,0,7,1,1,0],["2025-06-23",468,200065,7,8,0,7,1,1,0],["2025-06-23",470,199000,81,32,0,7,1,6,0],["2025-06-23",2,195901,0,55,0,7,1,6,0],["2025-06-23",2,195858,0,55,0,7,1,6,0],["2025-06-23",2,189349,0,55,0,7,1,6,0],["2025-06-23",2,189349,0,55,0,7,1,6,0],["2025-06-23",2,189349,0,55,0,7,1,6,0],["2025-06-23",470,189000,81,32,0,7,1,6,0],["2025-06-23",26,188898,40,16,0,7,1,7,0],["2025-06-23",2,179000,24,55,0,7,1,6,0],["2025-06-23",2,171413,0,55,0,7,1,6,0],["2025-06-23",2,165680,0,55,0,7,1,6,0],["2025-06-23",2,150000,87,55,0,7,1,6,0],["2025-06-23",470,144000,81,32,0,7,1,6,0],["2025-06-23",52,134977,47,15,0,7,1,6,0],["2025-06-23",2,114036,0,55,0,7,1,6,0],["2025-06-23",2,113659,0,55,0,7,1,6,0],["2025-06-23",2,113659,0,55,0,7,1,6,0],["2025-06-23",2,112707,0,55,0,7,1,6,0],["2025-06-23",2,111127,0,55,0,7,1,6,0],["2025-06-23",2,107422,0,55,0,7,1,6,0],["2025-06-23",2,107115,0,55,0,7,1,6,0],["2025-06-23",2,107115,0,55,0,7,1,6,0],["2025-06-23",2,104704,0,55,0,7,1,6,0],["2025-06-23",2,104211,0,55,0,7,1,6,0],["2025-06-23",2,104072,0,55,0,7,1,6,0],["2025-06-23",2,103550,0,55,0,7,1,6,0],["2025-06-23",2,103327,0,55,0,7,1,6,0],["2025-06-23",2,100775,0,55,0,7,1,6,0],["2025-06-23",2,100500,24,55,0,7,1,6,0],["2025-06-23",489,100000,5,6,0,7,1,5,0],["2025-06-23",2,98225,0,55,0,7,1,6,0],["2025-06-23",2,97950,0,55,0,7,1,6,0],["2025-06-23",2,97950,0,55,0,7,1,6,0],["2025-06-23",2,97950,0,55,0,7,1,6,0],["2025-06-23",2,97950,0,55,0,7,1,6,0],["2025-06-23",2,97542,0,55,0,7,1,6,0],["2025-06-23",2,97464,0,55,0,7,1,6,0],["2025-06-23",2,96438,0,55,0,7,1,6,0],["2025-06-23",2,96438,0,55,0,7,1,6,0],["2025-06-23",2,96219,0,55,0,7,1,6,0],["2025-06-23",2,95818,0,55,0,7,1,6,0],["2025-06-23",2,95749,0,55,0,7,1,6,0],["2025-06-23",2,95735,0,55,0,7,1,6,0],["2025-06-23",2,95638,0,55,0,7,1,6,0],["2025-06-23",2,95044,0,55,0,7,1,6,0],["2025-06-23",2,95043,0,55,0,7,1,6,0],["2025-06-23",2,95001,0,55,0,7,1,6,0],["2025-06-23",2,95001,0,55,0,7,1,6,0],["2025-06-23",2,95001,0,55,0,7,1,6,0],["2025-06-23",2,95001,0,55,0,7,1,6,0],["2025-06-23",2,94857,0,55,0,7,1,6,0],["2025-06-23",2,94678,0,55,0,7,1,6,0],["2025-06-23",2,94675,0,55,0,7,1,6,0],["2025-06-23",2,94224,0,55,0,7,1,6,0],["2025-06-23",2,94108,0,55,0,7,1,6,0],["2025-06-23",2,93716,0,55,0,7,1,6,0],["2025-06-23",2,93716,0,55,0,7,1,6,0],["2025-06-23",2,93716,0,55,0,7,1,6,0],["2025-06-23",2,93716,0,55,0,7,1,6,0],["2025-06-23",2,93573,0,55,0,7,1,6,0],["2025-06-23",2,93344,0,55,0,7,1,6,0],["2025-06-23",2,93344,0,55,0,7,1,6,0],["2025-06-23",2,93344,0,55,0,7,1,6,0],["2025-06-23",2,93344,0,55,0,7,1,6,0],["2025-06-23",2,93344,0,55,0,7,1,6,0],["2025-06-23",2,92994,0,55,0,7,1,6,0],["2025-06-23",2,92605,0,55,0,7,1,6,0],["2025-06-23",2,92605,0,55,0,7,1,6,0],["2025-06-23",2,92378,0,55,0,7,1,6,0],["2025-06-23",2,92378,0,55,0,7,1,6,0],["2025-06-23",2,92378,0,55,0,7,1,6,0],["2025-06-23",2,92378,0,55,0,7,1,6,0],["2025-06-23",2,91828,0,55,0,7,1,6,0],["2025-06-23",2,91764,0,55,0,7,1,6,0],["2025-06-23",2,91764,0,55,0,7,1,6,0],["2025-06-23",2,90543,0,55,0,7,1,6,0],["2025-06-23",2,90245,0,55,0,7,1,6,0],["2025-06-23",2,90127,0,55,0,7,1,6,0],["2025-06-23",2,90127,0,55,0,7,1,6,0],["2025-06-23",2,90127,0,55,0,7,1,6,0],["2025-06-23",2,90127,0,55,0,7,1,6,0],["2025-06-23",2,89975,0,55,0,7,1,6,0],["2025-06-23",2,89951,0,55,0,7,1,6,0],["2025-06-23",2,89709,0,55,0,7,1,6,0],["2025-06-23",2,89070,0,55,0,7,1,6,0],["2025-06-23",2,88757,0,55,0,7,1,6,0],["2025-06-23",2,88253,0,55,0,7,1,6,0],["2025-06-23",2,88222,0,55,0,7,1,6,0],["2025-06-23",2,88175,0,55,0,7,1,6,0],["2025-06-23",2,88161,0,55,0,7,1,6,0],["2025-06-23",2,88155,0,55,0,7,1,6,0],["2025-06-23",2,87420,0,55,0,7,1,6,0],["2025-06-23",2,86762,0,55,0,7,1,6,0],["2025-06-23",2,86366,0,55,0,7,1,6,0],["2025-06-23",2,86307,0,55,0,7,1,6,0],["2025-06-23",2,86234,0,55,0,7,1,6,0],["2025-06-23",2,86218,0,55,0,7,1,6,0],["2025-06-23",2,86105,0,55,0,7,1,6,0],["2025-06-23",2,85528,0,55,0,7,1,6,0],["2025-06-23",2,85226,0,55,0,7,1,6,0],["2025-06-23",2,84818,0,55,0,7,1,6,0],["2025-06-23",2,84636,0,55,0,7,1,6,0],["2025-06-23",2,84160,0,55,0,7,1,6,0],["2025-06-23",2,84160,0,55,0,7,1,6,0],["2025-06-23",2,83942,0,55,0,7,1,6,0],["2025-06-23",2,83682,0,55,0,7,1,6,0],["2025-06-23",2,83572,0,55,0,7,1,6,0],["2025-06-23",2,83563,0,55,0,7,1,6,0],["2025-06-23",2,83563,0,55,0,7,1,6,0],["2025-06-23",2,83563,0,55,0,7,1,6,0],["2025-06-23",2,83258,0,55,0,7,1,6,0],["2025-06-23",2,82909,0,55,0,7,1,6,0],["2025-06-23",2,82840,0,55,0,7,1,6,0],["2025-06-23",2,82646,0,55,0,7,1,6,0],["2025-06-23",2,82646,0,55,0,7,1,6,0],["2025-06-23",2,82646,0,55,0,7,1,6,0],["2025-06-23",2,82472,0,55,0,7,1,6,0],["2025-06-23",2,81933,0,55,0,7,1,6,0],["2025-06-23",2,81778,0,55,0,7,1,6,0],["2025-06-23",2,81492,0,55,0,7,1,6,0],["2025-06-23",2,80993,0,55,0,7,1,6,0],["2025-06-23",2,80335,0,55,0,7,1,6,0],["2025-06-23",2,80335,0,55,0,7,1,6,0],["2025-06-23",2,80000,0,55,0,7,1,6,0],["2025-06-23",2,80000,0,55,0,7,1,6,0],["2025-06-23",2,79934,0,55,0,7,1,6,0],["2025-06-23",2,79882,0,55,0,7,1,6,0],["2025-06-23",2,79585,0,55,0,7,1,6,0],["2025-06-23",2,79064,0,55,0,7,1,6,0],["2025-06-23",2,79064,0,55,0,7,1,6,0],["2025-06-23",2,78721,0,55,0,7,1,6,0],["2025-06-23",2,78721,0,55,0,7,1,6,0],["2025-06-23",2,78721,0,55,0,7,1,6,0],["2025-06-23",2,78721,0,55,0,7,1,6,0],["2025-06-23",2,78658,0,55,0,7,1,6,0],["2025-06-23",2,78572,0,55,0,7,1,6,0],["2025-06-23",2,78040,0,55,0,7,1,6,0],["2025-06-23",2,78033,0,55,0,7,1,6,0],["2025-06-23",2,77788,24,55,0,7,1,6,0],["2025-06-23",2,77788,0,55,0,7,1,6,0],["2025-06-23",2,77788,0,55,0,7,1,6,0],["2025-06-23",2,77788,0,55,0,7,1,6,0],["2025-06-23",2,77788,0,55,0,7,1,6,0],["2025-06-23",2,77253,0,55,0,7,1,6,0],["2025-06-23",2,77136,0,55,0,7,1,6,0],["2025-06-23",2,76813,0,55,0,7,1,6,0],["2025-06-23",2,76420,0,55,0,7,1,6,0],["2025-06-23",2,76000,0,55,0,7,1,6,0],["2025-06-23",2,76000,0,55,0,7,1,6,0],["2025-06-23",2,75993,0,55,0,7,1,6,0],["2025-06-23",2,75884,0,55,0,7,1,6,0],["2025-06-23",2,75773,0,55,0,7,1,6,0],["2025-06-23",2,75662,0,55,0,7,1,6,0],["2025-06-23",2,75579,0,55,0,7,1,6,0],["2025-06-23",2,75207,0,55,0,7,1,6,0],["2025-06-23",2,74679,0,55,0,7,1,6,0],["2025-06-23",2,74679,0,55,0,7,1,6,0],["2025-06-23",2,74679,0,55,0,7,1,6,0],["2025-06-23",2,74672,0,55,0,7,1,6,0],["2025-06-23",2,74566,0,55,0,7,1,6,0],["2025-06-23",2,74368,0,55,0,7,1,6,0],["2025-06-23",2,74111,0,55,0,7,1,6,0],["2025-06-23",2,74085,0,55,0,7,1,6,0],["2025-06-23",2,73899,0,55,0,7,1,6,0],["2025-06-23",2,73899,0,55,0,7,1,6,0],["2025-06-23",2,73741,0,55,0,7,1,6,0],["2025-06-23",2,73741,0,55,0,7,1,6,0],["2025-06-23",2,73463,0,55,0,7,1,6,0],["2025-06-23",2,73092,0,55,0,7,1,6,0],["2025-06-23",2,73071,0,55,0,7,1,6,0],["2025-06-23",2,72957,0,55,0,7,1,6,0],["2025-06-23",2,72329,0,55,0,7,1,6,0],["2025-06-23",2,72289,0,55,0,7,1,6,0],["2025-06-23",2,72103,0,55,0,7,1,6,0],["2025-06-23",2,72103,0,55,0,7,1,6,0],["2025-06-23",2,71155,0,55,0,7,1,6,0],["2025-06-23",2,70822,0,55,0,7,1,6,0],["2025-06-23",2,70708,0,55,0,7,1,6,0],["2025-06-23",2,70708,0,55,0,7,1,6,0],["2025-06-23",2,70561,0,55,0,7,1,6,0],["2025-06-23",2,70380,0,55,0,7,1,6,0],["2025-06-23",2,69690,0,55,0,7,1,6,0],["2025-06-23",2,69166,0,55,0,7,1,6,0],["2025-06-23",2,69089,0,55,0,7,1,6,0],["2025-06-23",2,69089,0,55,0,7,1,6,0],["2025-06-23",2,68908,0,55,0,7,1,6,0],["2025-06-23",2,68639,0,55,0,7,1,6,0],["2025-06-23",2,67585,0,55,0,7,1,6,0],["2025-06-23",2,67392,0,55,0,7,1,6,0],["2025-06-23",2,67392,0,55,0,7,1,6,0],["2025-06-23",2,67392,0,55,0,7,1,6,0],["2025-06-23",2,67374,0,55,0,7,1,6,0],["2025-06-23",2,67363,0,55,0,7,1,6,0],["2025-06-23",2,66859,0,55,0,7,1,6,0],["2025-06-23",2,66727,0,55,0,7,1,6,0],["2025-06-23",2,66727,0,55,0,7,1,6,0],["2025-06-23",2,66129,0,55,0,7,1,6,0],["2025-06-23",2,66028,0,55,0,7,1,6,0],["2025-06-23",2,65750,0,55,0,7,1,6,0],["2025-06-23",2,65638,0,55,0,7,1,6,0],["2025-06-23",2,65638,0,55,0,7,1,6,0],["2025-06-23",2,65502,0,55,0,7,1,6,0],["2025-06-23",2,65089,0,55,0,7,1,6,0],["2025-06-23",2,64898,0,55,0,7,1,6,0],["2025-06-23",2,64589,0,55,0,7,1,6,0],["2025-06-23",2,64576,0,55,0,7,1,6,0],["2025-06-23",2,64492,0,55,0,7,1,6,0],["2025-06-23",2,64267,0,55,0,7,1,6,0],["2025-06-23",2,63909,0,55,0,7,1,6,0],["2025-06-23",2,63908,0,55,0,7,1,6,0],["2025-06-23",2,63908,0,55,0,7,1,6,0],["2025-06-23",2,63908,0,55,0,7,1,6,0],["2025-06-23",2,63824,0,55,0,7,1,6,0],["2025-06-23",2,63824,0,55,0,7,1,6,0],["2025-06-23",2,63824,0,55,0,7,1,6,0],["2025-06-23",2,63824,0,55,0,7,1,6,0],["2025-06-23",2,63824,0,55,0,7,1,6,0],["2025-06-23",2,63811,0,55,0,7,1,6,0],["2025-06-23",2,63728,0,55,0,7,1,6,0],["2025-06-23",2,63727,0,55,0,7,1,6,0],["2025-06-23",2,63727,0,55,0,7,1,6,0],["2025-06-23",2,63631,0,55,0,7,1,6,0],["2025-06-23",2,63040,0,55,0,7,1,6,0],["2025-06-23",2,63040,0,55,0,7,1,6,0],["2025-06-23",2,63040,0,55,0,7,1,6,0],["2025-06-23",2,63040,0,55,0,7,1,6,0],["2025-06-23",2,62796,24,55,0,7,1,6,0],["2025-06-23",2,62270,0,55,0,7,1,6,0],["2025-06-23",2,61995,0,55,0,7,1,6,0],["2025-06-23",2,61995,0,55,0,7,1,6,0],["2025-06-23",2,61995,0,55,0,7,1,6,0],["2025-06-23",2,61770,0,55,0,7,1,6,0],["2025-06-23",2,61665,0,55,0,7,1,6,0],["2025-06-23",2,61538,0,55,0,7,1,6,0],["2025-06-23",2,61207,0,55,0,7,1,6,0],["2025-06-23",2,61194,0,55,0,7,1,6,0],["2025-06-23",2,61099,0,55,0,7,1,6,0],["2025-06-23",2,61099,0,55,0,7,1,6,0],["2025-06-23",2,60453,0,55,0,7,1,6,0],["2025-06-23",2,60389,0,55,0,7,1,6,0],["2025-06-23",2,59533,0,55,0,7,1,6,0],["2025-06-23",2,58693,0,55,0,7,1,6,0],["2025-06-23",2,58551,0,55,0,7,1,6,0],["2025-06-23",2,57852,0,55,0,7,1,6,0],["2025-06-23",2,57852,0,55,0,7,1,6,0],["2025-06-23",2,57839,0,55,0,7,1,6,0],["2025-06-23",2,53254,0,55,0,7,1,6,0],["2025-06-23",2,51044,0,55,0,7,1,6,0],["2025-06-23",14,50310,30,25,0,7,1,8,0],["2025-06-22",11,14971537,36,31,0,7,1,7,0],["2025-06-20",11,1648894,11,16,0,7,1,7,0],["2025-06-20",11,1222042,11,16,0,7,1,7,0],["2025-06-20",31,295000,15,28,0,7,1,6,0],["2025-06-20",2,200000,8,116,0,7,1,6,0],["2025-06-19",2,9192240,52,46,0,7,4,1,0],["2025-06-19",121,2377424,90,33,0,7,1,6,0],["2025-06-19",121,2332055,90,33,0,7,1,6,0],["2025-06-19",2,1336391,52,46,0,7,4,1,0],["2025-06-19",217,714497,23,29,0,7,1,2,0],["2025-06-19",29,580490,26,1,0,7,3,1,0],["2025-06-19",2,299130,52,46,0,7,4,1,0],["2025-06-19",129,225000,5,6,0,7,1,5,0],["2025-06-19",2,185460,8,10,0,7,1,6,0],["2025-06-19",29,89686,26,1,0,7,3,1,0],["2025-06-19",2,78800,69,63,0,7,1,6,0],["2025-06-19",2,75024,8,66,0,7,1,1,0],["2025-06-19",80,67500,65,60,0,7,6,6,0],["2025-06-18",38,8389933,33,35,0,7,1,6,0],["2025-06-18",303,5489250,39,45,0,7,1,1,0],["2025-06-18",26,1106820,40,16,0,7,1,7,0],["2025-06-18",207,243796,40,16,0,7,1,7,0],["2025-06-18",465,220668,37,98,0,7,1,6,0],["2025-06-18",129,200000,5,6,0,7,1,5,0],["2025-06-18",2,174700,8,51,0,7,1,1,0],["2025-06-18",153,170000,3,25,0,7,1,8,0],["2025-06-18",2,131570,8,1,0,7,1,1,0],["2025-06-18",38,119707,33,35,0,7,1,6,0],["2025-06-18",26,90532,23,29,0,7,1,2,0],["2025-06-18",2,78155,8,48,0,7,1,1,0],["2025-06-18",2,75813,8,22,0,7,1,2,0],["2025-06-18",455,69500,161,47,0,7,1,6,0],["2025-06-18",2,68107,8,48,0,7,1,1,0],["2025-06-18",2,65875,8,48,0,7,1,1,0],["2025-06-18",2,55500,8,89,0,7,1,6,0],["2025-06-18",38,50070,33,35,0,7,1,6,0],["2025-06-17",11,2561958,11,16,0,7,1,7,0],["2025-06-17",11,1698533,11,16,0,7,1,7,0],["2025-06-17",26,650000,23,29,0,7,1,2,0],["2025-06-17",2,464350,8,12,0,7,1,1,0],["2025-06-17",2,335591,50,34,0,7,1,2,0],["2025-06-17",26,304392,58,29,0,7,1,2,0],["2025-06-17",79,298375,3,3,0,7,1,3,0],["2025-06-17",30,281500,126,53,0,7,1,9,0],["2025-06-17",22,270607,137,80,0,7,1,6,0],["2025-06-17",22,266156,53,80,0,7,1,6,0],["2025-06-17",0,263057,87,89,0,7,0,6,0],["2025-06-17",30,250000,126,53,0,7,1,9,0],["2025-06-17",476,225000,15,22,0,7,1,2,0],["2025-06-17",2,164523,50,34,0,7,1,2,0],["2025-06-17",488,150000,5,6,0,7,1,5,0],["2025-06-17",2,100000,50,34,0,7,1,2,0],["2025-06-16",196,7875847,22,16,0,7,1,7,0],["2025-06-16",189,1602251,118,31,0,7,1,7,0],["2025-06-16",473,1043796,26,39,0,7,3,1,0],["2025-06-16",82,803228,40,16,0,7,1,7,0],["2025-06-16",152,483200,39,45,0,7,1,1,0],["2025-06-16",36,375000,5,59,0,7,1,10,0],["2025-06-16",2,373820,8,66,0,7,1,1,0],["2025-06-16",73,362600,26,39,0,7,3,1,0],["2025-06-16",83,297667,36,31,0,7,1,7,0],["2025-06-16",393,258970,5,6,0,7,2,5,0],["2025-06-16",82,183039,40,16,0,7,1,7,0],["2025-06-16",2,165528,8,1,0,7,1,1,0],["2025-06-16",2,157360,8,10,0,7,1,6,0],["2025-06-16",459,136950,64,81,0,7,1,6,0],["2025-06-16",2,125000,0,55,0,7,1,6,0],["2025-06-16",2,125000,0,55,0,7,1,6,0],["2025-06-16",2,125000,0,55,0,7,1,6,0],["2025-06-16",2,125000,0,55,0,7,1,6,0],["2025-06-16",2,125000,0,55,0,7,1,6,0],["2025-06-16",2,125000,0,55,0,7,1,6,0],["2025-06-16",2,125000,0,55,0,7,1,6,0],["2025-06-16",52,111337,47,15,0,7,1,6,0],["2025-06-16",30,90000,131,25,0,7,1,8,0],["2025-06-16",461,80000,163,47,0,7,1,6,0],["2025-06-16",475,79500,15,5,0,7,1,5,0],["2025-06-16",380,66598,65,114,0,7,6,5,0],["2025-06-16",57,61100,67,16,0,7,1,7,0],["2025-06-16",57,61100,51,16,0,7,1,7,0],["2025-06-16",57,61100,51,16,0,7,1,7,0],["2025-06-16",30,55000,131,25,0,7,1,8,0],["2025-06-16",373,51500,78,31,0,7,1,7,0],["2025-06-15",459,80325,64,81,0,7,1,6,0],["2025-06-14",15,352500,15,124,0,7,1,6,0],["2025-06-14",22,182382,53,28,0,7,1,6,0],["2025-06-14",22,73319,147,28,0,7,1,6,0],["2025-06-13",45,43456207,114,3,0,7,5,4,0],["2025-06-13",125,2132460,5,6,0,7,1,5,0],["2025-06-13",125,627540,5,6,0,7,1,5,0],["2025-06-13",45,581433,113,35,0,7,5,6,0],["2025-06-13",191,312185,117,16,0,7,1,7,0],["2025-06-13",27,285100,24,25,0,7,1,8,0],["2025-06-13",2,200000,8,116,0,7,1,6,0],["2025-06-13",2,200000,8,116,0,7,1,6,0],["2025-06-13",27,87500,24,25,0,7,1,8,0],["2025-06-13",373,64400,78,31,0,7,1,7,0],["2025-06-13",463,53890,99,127,0,7,1,9,0],["2025-06-12",473,15087176,26,39,0,7,3,1,0],["2025-06-12",303,5489250,39,45,0,7,1,1,0],["2025-06-12",284,821874,15,8,0,7,1,1,0],["2025-06-12",265,662828,4,24,0,7,1,6,0],["2025-06-12",397,599600,40,16,0,7,1,7,0],["2025-06-12",397,300400,23,29,0,7,1,2,0],["2025-06-12",456,300000,102,31,0,7,1,7,0],["2025-06-12",18,240916,5,6,0,7,1,5,0],["2025-06-12",456,235150,102,31,0,7,1,7,0],["2025-06-12",2,163400,24,55,0,7,1,6,0],["2025-06-12",456,125000,102,31,0,7,1,7,0],["2025-06-12",244,75500,126,53,0,7,1,9,0],["2025-06-12",55,64300,166,44,0,7,7,6,0],["2025-06-11",14,64030139,49,43,0,7,1,6,0],["2025-06-11",0,1256952,3,3,0,7,0,3,0],["2025-06-11",217,948954,40,16,0,7,1,7,0],["2025-06-11",82,770627,40,16,0,7,1,7,0],["2025-06-11",458,450000,64,13,0,7,1,6,0],["2025-06-11",479,400000,5,6,0,7,1,5,0],["2025-06-11",42,383600,5,6,0,7,4,5,0],["2025-06-11",2,375000,8,22,0,7,1,2,0],["2025-06-11",2,367438,8,77,0,7,1,6,0],["2025-06-11",14,329552,46,41,0,7,1,9,0],["2025-06-11",2,324416,8,49,0,7,1,6,0],["2025-06-11",42,311400,5,6,0,7,4,5,0],["2025-06-11",42,288600,5,6,0,7,4,5,0],["2025-06-11",2,269804,8,22,0,7,1,2,0],["2025-06-11",210,246800,5,6,0,7,1,5,0],["2025-06-11",465,220668,37,98,0,7,1,6,0],["2025-06-11",42,218000,5,6,0,7,4,5,0],["2025-06-11",293,212000,5,6,0,7,1,5,0],["2025-06-11",2,201188,8,89,0,7,1,6,0],["2025-06-11",292,200000,5,6,0,7,1,5,0],["2025-06-11",481,200000,5,6,0,7,1,5,0],["2025-06-11",2,174700,8,51,0,7,1,1,0],["2025-06-11",2,165000,8,82,0,7,1,6,0],["2025-06-11",462,164600,164,47,0,7,1,6,0],["2025-06-11",14,148622,46,25,0,7,1,8,0],["2025-06-11",2,131570,8,1,0,7,1,1,0],["2025-06-11",251,112500,168,101,0,7,0,1,0],["2025-06-11",7,102600,3,7,0,7,1,6,0],["2025-06-11",104,90000,15,28,0,7,1,6,0],["2025-06-11",2,75813,8,22,0,7,1,2,0],["2025-06-11",2,75024,8,66,0,7,1,1,0],["2025-06-11",2,69000,8,48,0,7,1,1,0],["2025-06-11",104,65000,15,28,0,7,1,6,0],["2025-06-11",239,60000,122,16,0,7,1,7,0],["2025-06-11",14,58156,46,40,0,7,1,6,0],["2025-06-11",483,50250,5,6,0,7,1,5,0],["2025-06-10",147,2634800,4,86,0,7,0,2,0],["2025-06-10",2,1950000,8,13,0,7,1,6,0],["2025-06-10",383,1549908,21,22,0,7,4,2,0],["2025-06-10",67,1079484,57,26,0,7,1,7,0],["2025-06-10",311,730470,140,77,0,7,1,6,0],["2025-06-10",207,663024,40,16,0,7,1,7,0],["2025-06-10",69,509610,23,29,0,7,1,2,0],["2025-06-10",2,464350,8,12,0,7,1,1,0],["2025-06-10",211,443152,21,22,0,7,4,2,0],["2025-06-10",152,424000,39,45,0,7,1,1,0],["2025-06-10",264,400000,15,21,0,7,1,6,0],["2025-06-10",2,375000,8,22,0,7,1,2,0],["2025-06-10",69,351111,58,29,0,7,1,2,0],["2025-06-10",79,327565,3,3,0,7,1,3,0],["2025-06-10",2,206910,8,1,0,7,1,1,0],["2025-06-10",2,167900,9,14,0,7,1,6,0],["2025-06-10",329,130060,19,118,0,7,3,6,0],["2025-06-10",474,79000,15,125,0,7,1,6,0],["2025-06-10",2,76500,24,55,0,7,1,6,0],["2025-06-10",477,52800,169,114,0,7,1,5,0],["2025-06-09",14,3311907,32,34,0,7,1,6,0],["2025-06-09",14,2163863,32,34,0,7,1,6,0],["2025-06-09",26,906783,40,16,0,7,1,7,0],["2025-06-09",487,860400,5,6,0,7,1,5,0],["2025-06-09",2,397617,50,34,0,7,1,2,0],["2025-06-09",14,381018,103,93,0,7,1,7,0],["2025-06-09",36,380000,5,6,0,7,1,5,0],["2025-06-09",2,373820,8,66,0,7,1,1,0],["2025-06-09",14,315299,103,93,0,7,1,7,0],["2025-06-09",393,258970,5,6,0,7,2,5,0],["2025-06-09",152,222000,39,45,0,7,1,1,0],["2025-06-09",14,208829,23,29,0,7,1,2,0],["2025-06-09",52,189507,47,15,0,7,1,6,0],["2025-06-09",14,186428,32,34,0,7,1,6,0],["2025-06-09",466,150000,21,22,0,7,1,2,0],["2025-06-09",2,115239,50,34,0,7,1,2,0],["2025-06-09",52,104913,47,15,0,7,1,6,0],["2025-06-09",2,99500,24,55,0,7,1,6,0],["2025-06-09",2,98577,50,34,0,7,1,2,0],["2025-06-09",2,87555,24,55,0,7,1,6,0],["2025-06-09",487,85500,5,6,0,7,1,5,0],["2025-06-09",2,65128,50,34,0,7,1,2,0],["2025-06-09",14,59952,16,14,0,7,1,6,0],["2025-06-09",2,58066,50,34,0,7,1,2,0],["2025-06-09",2,56943,8,48,0,7,1,1,0],["2025-06-09",2,54166,24,55,0,7,1,6,0],["2025-06-09",2,50000,50,34,0,7,1,2,0],["2025-06-07",91,894247,40,16,0,7,1,7,0],["2025-06-06",101,19012938,5,59,0,7,1,10,0],["2025-06-06",101,16910113,5,6,0,7,1,5,0],["2025-06-06",478,14145648,87,2,0,7,1,2,0],["2025-06-06",101,10324290,5,6,0,7,1,5,0],["2025-06-06",191,4500000,54,16,0,7,1,7,0],["2025-06-06",101,2910257,5,6,0,7,1,5,0],["2025-06-06",467,350000,7,14,0,7,1,6,0],["2025-06-06",454,332500,115,25,0,7,1,8,0],["2025-06-06",30,300000,116,4,0,7,1,4,0],["2025-06-06",30,200000,116,4,0,7,1,4,0],["2025-06-06",332,142065,124,28,0,7,1,6,0],["2025-06-06",30,95000,162,31,0,7,1,7,0],["2025-06-06",30,82500,162,31,0,7,1,7,0],["2025-06-05",0,3297500,5,79,0,7,0,7,0],["2025-06-05",11,1776905,68,31,0,7,1,7,0],["2025-06-05",419,1004400,15,22,0,7,1,2,0],["2025-06-05",62,1000000,21,22,0,7,1,2,0],["2025-06-05",217,760234,40,16,0,7,1,7,0],["2025-06-05",217,627443,23,29,0,7,1,2,0],["2025-06-05",419,355200,15,22,0,7,1,2,0],["2025-06-05",14,168063,100,14,0,7,1,4,0],["2025-06-05",14,119900,75,31,0,7,1,7,0],["2025-06-05",301,113500,4,52,0,7,1,7,0],["2025-06-05",469,111200,167,116,0,7,3,6,0],["2025-06-05",457,100000,64,83,0,7,1,10,0],["2025-06-05",70,78000,24,54,0,7,1,6,0],["2025-06-05",441,75453,41,106,0,7,1,5,0],["2025-06-04",0,4000000,15,132,0,7,0,5,0],["2025-06-04",323,2524500,15,114,0,7,1,5,0],["2025-06-04",14,684317,3,4,0,7,1,4,0],["2025-06-04",354,641700,90,63,0,7,1,6,0],["2025-06-04",293,474000,5,6,0,7,1,5,0],["2025-06-04",210,450000,5,6,0,7,1,5,0],["2025-06-04",292,450000,5,6,0,7,1,5,0],["2025-06-04",481,450000,5,6,0,7,1,5,0],["2025-06-04",483,350000,5,6,0,7,1,5,0],["2025-06-04",2,300000,8,22,0,7,1,2,0],["2025-06-04",341,265600,5,6,0,7,1,5,0],["2025-06-04",479,250000,5,6,0,7,1,5,0],["2025-06-04",480,250000,5,6,0,7,1,5,0],["2025-06-04",482,250000,5,6,0,7,1,5,0],["2025-06-04",484,250000,5,6,0,7,1,5,0],["2025-06-04",485,250000,5,6,0,7,1,5,0],["2025-06-04",486,250000,5,6,0,7,1,5,0],["2025-06-04",465,220668,37,98,0,7,1,6,0],["2025-06-04",19,211000,4,24,0,7,1,6,0],["2025-06-04",2,202575,8,89,0,7,1,6,0],["2025-06-04",2,174700,8,51,0,7,1,1,0],["2025-06-04",2,165974,13,18,0,7,1,2,0],["2025-06-04",2,131025,8,51,0,7,1,1,0],["2025-06-04",229,109500,22,16,0,7,1,7,0],["2025-06-04",2,105256,8,1,0,7,1,1,0],["2025-06-04",471,85000,4,24,0,7,1,6,0],["2025-06-04",14,79917,61,80,0,7,1,6,0],["2025-06-04",2,75813,8,22,0,7,1,2,0],["2025-06-04",2,75024,8,66,0,7,1,1,0],["2025-06-04",2,63641,8,48,0,7,1,1,0],["2025-06-04",2,53840,9,14,0,7,1,6,0],["2025-06-04",2,52364,8,48,0,7,1,1,0],["2025-06-03",14,2516667,75,31,0,7,1,7,0],["2025-06-03",2,1168200,8,110,0,7,1,6,0],["2025-06-03",68,830603,40,16,0,7,1,7,0],["2025-06-03",2,828000,8,13,0,7,1,6,0],["2025-06-03",14,393273,3,4,0,7,1,4,0],["2025-06-03",2,371480,8,12,0,7,1,1,0],["2025-06-03",14,350833,3,25,0,7,1,8,0],["2025-06-03",2,300000,8,22,0,7,1,2,0],["2025-06-03",73,222662,26,39,0,7,3,1,0],["2025-06-03",11,210198,142,16,0,7,1,7,0],["2025-06-03",11,210198,142,16,0,7,1,7,0],["2025-06-03",11,210198,142,16,0,7,1,7,0],["2025-06-03",11,210198,142,16,0,7,1,7,0],["2025-06-03",2,200000,50,34,0,7,1,2,0],["2025-06-03",50,168750,44,31,0,7,1,7,0],["2025-06-03",14,151667,3,25,0,7,1,8,0],["2025-06-03",472,130900,26,39,0,7,3,1,0],["2025-06-03",2,117600,13,18,0,7,1,2,0],["2025-06-03",2,116795,50,34,0,7,1,2,0],["2025-06-03",2,91350,50,34,0,7,1,2,0],["2025-06-03",2,87886,50,34,0,7,1,2,0],["2025-06-03",2,83973,50,34,0,7,1,2,0],["2025-06-03",103,73058,41,21,0,7,1,6,0],["2025-06-03",14,71143,3,25,0,7,1,8,0],["2025-06-03",2,67173,50,34,0,7,1,2,0],["2025-06-03",2,52033,50,34,0,7,1,2,0],["2025-06-02",14,1056878,89,16,0,7,1,7,0],["2025-06-02",36,789791,5,6,0,7,1,5,0],["2025-06-02",145,627498,40,16,0,7,1,7,0],["2025-06-02",362,512186,23,29,0,7,1,2,0],["2025-06-02",91,508323,40,16,0,7,1,7,0],["2025-06-02",2,499000,13,18,0,7,1,2,0],["2025-06-02",2,299056,8,66,0,7,1,1,0],["2025-06-02",393,258970,5,6,0,7,2,5,0],["2025-06-02",362,249091,58,29,0,7,1,2,0],["2025-06-02",4,212583,3,4,0,7,1,4,0],["2025-06-02",2,194000,13,18,0,7,1,2,0],["2025-06-02",2,165528,8,1,0,7,1,1,0],["2025-06-02",36,144000,5,6,0,7,1,5,0],["2025-06-02",2,132070,8,10,0,7,1,6,0],["2025-06-02",52,85070,47,15,0,7,1,6,0],["2025-06-01",144,547188,0,85,0,7,1,6,0],["2025-06-01",144,515312,0,26,0,7,1,7,0],["2025-06-01",204,320840,2,2,0,7,1,2,0],["2025-06-01",464,304000,165,27,0,7,1,6,0],["2025-06-01",471,59500,4,24,0,7,1,6,0],["2025-05-31",193,7842550,78,31,0,8,1,7,0],["2025-05-31",193,7722680,122,16,0,8,1,7,0],["2025-05-31",135,4027617,15,80,0,8,1,6,0],["2025-05-31",152,2934000,26,1,0,8,3,1,0],["2025-05-31",302,1695229,122,16,0,8,1,7,0],["2025-05-31",132,1687171,47,15,0,8,1,6,0],["2025-05-31",136,894432,4,93,0,8,1,7,0],["2025-05-31",11,552155,142,16,0,8,1,7,0],["2025-05-31",138,497090,96,80,0,8,1,11,0],["2025-05-31",136,460768,4,78,0,8,1,2,0],["2025-05-31",312,412256,124,80,0,8,1,6,0],["2025-05-31",132,311680,47,15,0,8,1,6,0],["2025-05-31",61,274642,127,31,0,8,1,7,0],["2025-05-31",132,261270,47,15,0,8,1,6,0],["2025-05-31",134,250250,5,37,0,8,1,3,0],["2025-05-31",127,237000,40,16,0,8,1,7,0],["2025-05-31",239,170000,73,31,0,8,1,7,0],["2025-05-31",11,166715,142,16,0,8,1,7,0],["2025-05-31",11,164775,142,16,0,8,1,7,0],["2025-05-31",11,164449,142,16,0,8,1,7,0],["2025-05-31",126,151134,93,49,0,8,1,6,0],["2025-05-31",11,112478,77,68,0,8,1,7,0],["2025-05-31",239,77500,73,31,0,8,1,7,0],["2025-05-31",239,72000,122,16,0,8,1,7,0],["2025-05-31",440,69120,142,16,0,8,1,7,0],["2025-05-31",134,50000,5,37,0,8,1,3,0],["2025-05-30",11,2400270,36,31,0,8,1,7,0],["2025-05-30",245,1500000,3,92,0,8,1,6,0],["2025-05-30",526,935375,5,6,0,8,1,5,0],["2025-05-30",487,860400,5,6,0,8,1,5,0],["2025-05-30",177,500000,43,39,0,8,3,1,0],["2025-05-30",28,280000,25,16,0,8,1,7,0],["2025-05-30",397,251400,23,29,0,8,1,2,0],["2025-05-30",527,208500,5,6,0,8,1,5,0],["2025-05-30",50,187108,92,31,0,8,1,7,0],["2025-05-30",487,85500,5,6,0,8,1,5,0],["2025-05-30",528,69000,174,47,0,8,1,6,0],["2025-05-29",11,12889570,72,16,0,8,1,7,0],["2025-05-29",11,10285367,74,16,0,8,1,7,0],["2025-05-29",265,9193200,4,86,0,8,1,2,0],["2025-05-29",0,2500000,4,135,0,8,0,12,0],["2025-05-29",68,771123,40,16,0,8,1,7,0],["2025-05-29",265,726700,4,86,0,8,1,2,0],["2025-05-29",124,650000,173,25,0,8,1,8,0],["2025-05-29",191,642736,120,16,0,8,1,7,0],["2025-05-29",523,357889,41,73,0,8,1,6,0],["2025-05-29",392,250000,5,16,0,8,1,7,0],["2025-05-29",524,219000,5,6,0,8,1,5,0],["2025-05-29",525,50000,64,5,0,8,1,5,0],["2025-05-28",522,1250000,15,13,0,8,1,6,0],["2025-05-28",364,675000,21,22,0,8,1,2,0],["2025-05-28",2,342000,69,63,0,8,1,6,0],["2025-05-28",79,327906,3,3,0,8,1,3,0],["2025-05-28",2,309216,8,22,0,8,1,2,0],["2025-05-28",465,220668,37,98,0,8,1,6,0],["2025-05-28",2,203963,8,89,0,8,1,6,0],["2025-05-28",2,75813,8,22,0,8,1,2,0],["2025-05-28",2,73691,8,48,0,8,1,1,0],["2025-05-27",14,51050983,75,31,0,8,1,7,0],["2025-05-27",14,36803109,77,68,0,8,1,7,0],["2025-05-27",11,2500000,54,16,0,8,1,7,0],["2025-05-27",11,1970675,54,16,0,8,1,7,0],["2025-05-27",393,258970,5,6,0,8,2,5,0],["2025-05-27",2,211998,50,34,0,8,1,2,0],["2025-05-27",11,167802,54,16,0,8,1,7,0],["2025-05-27",2,151740,8,10,0,8,1,6,0],["2025-05-27",2,78224,50,34,0,8,1,2,0],["2025-05-27",2,77788,24,55,0,8,1,6,0],["2025-05-27",2,62796,24,55,0,8,1,6,0],["2025-05-26",2,373820,8,66,0,8,1,1,0],["2025-05-26",52,125191,47,15,0,8,1,6,0],["2025-05-26",2,124146,8,1,0,8,1,1,0],["2025-05-26",2,117500,24,55,0,8,1,6,0],["2025-05-23",22,62800257,19,26,0,8,1,7,0],["2025-05-23",265,22908275,4,86,0,8,1,2,0],["2025-05-23",278,5414495,17,23,0,8,1,6,0],["2025-05-23",265,2637500,4,86,0,8,1,2,0],["2025-05-23",521,1600000,20,84,0,8,1,1,0],["2025-05-23",29,555761,26,1,0,8,3,1,0],["2025-05-23",207,481299,40,16,0,8,1,7,0],["2025-05-23",45,369564,38,3,0,8,5,3,0],["2025-05-23",14,294740,32,34,0,8,1,6,0],["2025-05-23",14,263756,32,34,0,8,1,6,0],["2025-05-23",2,204800,52,124,0,8,1,1,0],["2025-05-23",2,100000,5,6,0,8,1,5,0],["2025-05-23",164,89212,20,84,0,8,1,1,0],["2025-05-23",452,50850,160,77,0,8,1,6,0],["2025-05-22",75,2387500,5,37,0,8,1,3,0],["2025-05-22",217,642586,23,29,0,8,1,2,0],["2025-05-22",29,489060,26,1,0,8,3,1,0],["2025-05-22",75,204500,3,65,0,8,1,6,0],["2025-05-22",62,137027,21,22,0,8,1,2,0],["2025-05-22",217,54772,58,29,0,8,1,2,0],["2025-05-21",11,14971537,36,31,0,8,1,7,0],["2025-05-21",0,4400000,15,134,0,8,0,5,0],["2025-05-21",29,1342667,26,1,0,8,3,1,0],["2025-05-21",520,1247900,15,115,0,8,1,6,0],["2025-05-21",32,998767,28,31,0,8,1,7,0],["2025-05-21",91,805751,40,16,0,8,1,7,0],["2025-05-21",2,386520,8,22,0,8,1,2,0],["2025-05-21",2,375000,8,22,0,8,1,2,0],["2025-05-21",0,350000,15,132,0,8,0,5,0],["2025-05-21",2,338530,8,22,0,8,1,2,0],["2025-05-21",45,320594,38,3,0,8,5,3,0],["2025-05-21",519,285000,15,5,0,8,1,5,0],["2025-05-21",517,241222,172,133,0,8,1,6,0],["2025-05-21",465,220668,37,98,0,8,1,6,0],["2025-05-21",61,212500,118,31,0,8,1,7,0],["2025-05-21",517,212329,172,133,0,8,1,6,0],["2025-05-21",2,205350,8,89,0,8,1,6,0],["2025-05-21",2,174700,8,51,0,8,1,1,0],["2025-05-21",32,167481,28,31,0,8,1,7,0],["2025-05-21",2,165528,8,1,0,8,1,1,0],["2025-05-21",45,161154,38,3,0,8,5,3,0],["2025-05-21",61,110000,118,31,0,8,1,7,0],["2025-05-21",91,109978,40,16,0,8,1,7,0],["2025-05-21",2,96666,24,55,0,8,1,6,0],["2025-05-21",29,89686,26,1,0,8,3,1,0],["2025-05-21",518,84600,26,39,0,8,3,1,0],["2025-05-21",2,75813,8,22,0,8,1,2,0],["2025-05-21",2,74807,8,48,0,8,1,1,0],["2025-05-21",57,61100,122,16,0,8,1,7,0],["2025-05-21",373,51500,75,31,0,8,1,7,0],["2025-05-20",334,1400930,40,16,0,8,1,7,0],["2025-05-20",2,835830,8,119,0,8,1,1,0],["2025-05-20",447,826419,40,16,0,8,1,7,0],["2025-05-20",74,481600,124,47,0,8,1,6,0],["2025-05-20",2,375000,8,22,0,8,1,2,0],["2025-05-20",118,360000,131,25,0,8,1,8,0],["2025-05-20",79,279484,3,3,0,8,1,3,0],["2025-05-20",393,258970,5,6,0,8,2,5,0],["2025-05-20",516,88835,64,81,0,8,1,6,0],["2025-05-20",80,67500,65,60,0,8,6,6,0],["2025-05-19",304,3000000,17,23,0,8,1,6,0],["2025-05-19",26,2541600,40,16,0,8,1,7,0],["2025-05-19",364,600000,21,22,0,8,1,2,0],["2025-05-19",26,577624,40,16,0,8,1,7,0],["2025-05-19",2,373820,8,66,0,8,1,1,0],["2025-05-19",14,291610,100,14,0,8,1,4,0],["2025-05-19",2,211213,50,34,0,8,1,2,0],["2025-05-19",2,160170,8,10,0,8,1,6,0],["2025-05-19",14,135538,75,31,0,8,1,7,0],["2025-05-19",515,120000,5,6,0,8,1,5,0],["2025-05-19",260,114000,142,16,0,8,1,7,0],["2025-05-19",52,107380,47,15,0,8,1,6,0],["2025-05-19",2,67440,8,10,0,8,1,6,0],["2025-05-19",2,52140,50,34,0,8,1,2,0],["2025-05-19",2,50000,9,14,0,8,1,6,0],["2025-05-16",45,1651160,38,3,0,8,5,3,0],["2025-05-16",45,1519000,38,3,0,8,5,3,0],["2025-05-16",513,667575,26,39,0,8,3,1,0],["2025-05-16",231,583536,23,29,0,8,1,2,0],["2025-05-16",14,410875,23,29,0,8,1,2,0],["2025-05-16",2,332000,13,18,0,8,1,2,0],["2025-05-16",45,192308,38,3,0,8,5,3,0],["2025-05-16",512,120000,17,92,0,8,1,6,0],["2025-05-16",452,93100,160,77,0,8,1,6,0],["2025-05-16",2,79200,52,28,0,8,1,1,0],["2025-05-16",2,60000,24,55,0,8,1,6,0],["2025-05-16",514,57800,91,76,0,8,1,6,0],["2025-05-16",452,55700,160,77,0,8,1,6,0],["2025-05-15",72,3402000,66,62,0,8,1,10,0],["2025-05-15",217,2207714,40,16,0,8,1,7,0],["2025-05-15",238,1775391,26,1,0,8,5,1,0],["2025-05-15",18,818009,5,6,0,8,1,5,0],["2025-05-15",217,738993,23,29,0,8,1,2,0],["2025-05-15",510,700984,26,1,0,8,3,1,0],["2025-05-15",231,681519,23,29,0,8,1,2,0],["2025-05-15",27,509750,24,25,0,8,1,8,0],["2025-05-15",511,395000,5,6,0,8,1,5,0],["2025-05-15",18,391000,5,6,0,8,1,5,0],["2025-05-15",18,318666,5,6,0,8,1,5,0],["2025-05-15",305,298500,6,98,0,8,1,6,0],["2025-05-15",63,250000,21,22,0,8,4,2,0],["2025-05-15",27,225000,24,25,0,8,1,8,0],["2025-05-15",238,164560,26,1,0,8,5,1,0],["2025-05-15",2,161070,13,18,0,8,1,2,0],["2025-05-15",2,150000,5,6,0,8,1,5,0],["2025-05-15",440,76500,142,16,0,8,1,7,0],["2025-05-14",384,3700000,15,2,0,8,1,2,0],["2025-05-14",384,1800000,171,2,0,8,1,2,0],["2025-05-14",2,1500000,170,18,0,8,1,2,0],["2025-05-14",82,945877,40,16,0,8,1,7,0],["2025-05-14",11,887649,68,31,0,8,1,7,0],["2025-05-14",79,361528,3,3,0,8,1,3,0],["2025-05-14",2,309216,8,22,0,8,1,2,0],["2025-05-14",82,288053,40,16,0,8,1,7,0],["2025-05-14",2,270824,8,22,0,8,1,2,0],["2025-05-14",2,225000,8,22,0,8,1,2,0],["2025-05-14",465,220668,37,98,0,8,1,6,0],["2025-05-14",2,205794,8,89,0,8,1,6,0],["2025-05-14",2,166500,8,89,0,8,1,6,0],["2025-05-14",2,165528,8,1,0,8,1,1,0],["2025-05-14",2,165528,8,1,0,8,1,1,0],["2025-05-14",2,165528,8,1,0,8,1,1,0],["2025-05-14",2,131025,8,51,0,8,1,1,0],["2025-05-14",79,81363,3,3,0,8,1,3,0],["2025-05-14",2,75813,8,22,0,8,1,2,0],["2025-05-14",2,61470,8,22,0,8,1,2,0],["2025-05-14",57,61100,51,16,0,8,1,7,0],["2025-05-14",2,59398,8,48,0,8,1,1,0],["2025-05-14",2,59176,8,48,0,8,1,1,0],["2025-05-14",82,55380,23,29,0,8,1,2,0],["2025-05-13",14,796619,103,93,0,8,1,7,0],["2025-05-13",14,491412,103,93,0,8,1,7,0],["2025-05-13",14,487815,32,34,0,8,1,6,0],["2025-05-13",2,318280,8,77,0,8,1,6,0],["2025-05-13",2,300000,8,22,0,8,1,2,0],["2025-05-13",2,271354,8,22,0,8,1,2,0],["2025-05-13",2,269919,8,49,0,8,1,6,0],["2025-05-13",393,233073,5,6,0,8,2,5,0],["2025-05-13",509,201600,26,39,0,8,3,1,0],["2025-05-13",508,192000,26,39,0,8,3,1,0],["2025-05-13",61,132138,54,16,0,8,1,7,0],["2025-05-13",329,130060,19,118,0,8,3,6,0],["2025-05-13",2,129260,8,10,0,8,1,6,0],["2025-05-13",2,125303,8,14,0,8,1,6,0],["2025-05-13",61,98775,125,16,0,8,1,7,0],["2025-05-13",61,93057,54,16,0,8,1,7,0],["2025-05-13",14,67679,32,34,0,8,1,6,0],["2025-05-13",147,52000,4,86,0,8,0,2,0],["2025-05-12",14,64030142,49,43,0,8,1,6,0],["2025-05-12",274,7500000,4,109,0,8,1,6,0],["2025-05-12",136,3400000,4,78,0,8,1,2,0],["2025-05-12",507,2053250,15,130,0,8,1,6,0],["2025-05-12",145,1665611,23,29,0,8,1,2,0],["2025-05-12",162,1316627,110,31,0,8,1,7,0],["2025-05-12",27,779459,5,74,0,8,1,7,0],["2025-05-12",26,456500,40,16,0,8,1,7,0],["2025-05-12",202,442000,15,28,0,8,1,6,0],["2025-05-12",14,400310,103,93,0,8,1,7,0],["2025-05-12",264,400000,15,21,0,8,1,6,0],["2025-05-12",162,337197,107,31,0,8,1,7,0],["2025-05-12",14,329552,46,41,0,8,1,9,0],["2025-05-12",2,300000,50,34,0,8,1,2,0],["2025-05-12",2,299056,8,66,0,8,1,1,0],["2025-05-12",37,249561,32,34,0,8,1,6,0],["2025-05-12",37,208244,34,31,0,8,1,7,0],["2025-05-12",27,180000,5,74,0,8,1,7,0],["2025-05-12",52,152991,47,15,0,8,1,6,0],["2025-05-12",429,150000,64,83,0,8,1,10,0],["2025-05-12",2,150000,50,34,0,8,1,2,0],["2025-05-12",14,148622,46,25,0,8,1,8,0],["2025-05-12",14,129255,23,29,0,8,1,2,0],["2025-05-12",19,118000,4,24,0,8,1,6,0],["2025-05-12",14,117356,16,14,0,8,1,6,0],["2025-05-12",14,106556,61,80,0,8,1,6,0],["2025-05-12",52,96164,47,15,0,8,1,6,0],["2025-05-12",2,91000,13,18,0,8,1,2,0],["2025-05-12",207,89419,40,16,0,8,1,7,0],["2025-05-12",2,72153,50,34,0,8,1,2,0],["2025-05-12",14,71143,3,25,0,8,1,8,0],["2025-05-12",2,62028,50,34,0,8,1,2,0],["2025-05-12",14,58156,46,40,0,8,1,6,0],["2025-05-12",2,51580,50,34,0,8,1,2,0],["2025-05-12",506,50000,75,31,0,8,1,7,0],["2025-05-11",505,1044202,26,1,0,8,3,1,0],["2025-05-11",2,101160,8,10,0,8,1,6,0],["2025-05-09",162,9313081,110,31,0,8,1,7,0],["2025-05-09",291,6842279,5,37,0,8,1,3,0],["2025-05-09",164,4533872,5,6,0,8,1,5,0],["2025-05-09",11,2948751,36,31,0,8,1,7,0],["2025-05-09",162,2553846,110,31,0,8,1,7,0],["2025-05-09",91,2400000,40,16,0,8,1,7,0],["2025-05-09",164,2271677,5,6,0,8,1,5,0],["2025-05-09",109,938750,5,6,0,8,1,5,0],["2025-05-09",217,889903,40,16,0,8,1,7,0],["2025-05-09",14,684317,3,4,0,8,1,4,0],["2025-05-09",42,677150,5,6,0,8,4,5,0],["2025-05-09",14,393273,3,4,0,8,1,4,0],["2025-05-09",14,350833,3,25,0,8,1,8,0],["2025-05-09",38,346105,33,35,0,8,1,6,0],["2025-05-09",2,307000,13,18,0,8,1,2,0],["2025-05-09",2,299000,13,18,0,8,1,2,0],["2025-05-09",39,192232,118,31,0,8,1,7,0],["2025-05-09",14,151667,3,25,0,8,1,8,0],["2025-05-09",39,143824,102,31,0,8,1,7,0],["2025-05-09",19,88000,4,24,0,8,1,6,0],["2025-05-09",452,79800,160,77,0,8,1,6,0],["2025-05-08",2,1836000,8,110,0,8,1,6,0],["2025-05-08",340,1202907,5,6,0,8,1,5,0],["2025-05-08",67,1085151,57,26,0,8,1,7,0],["2025-05-08",207,985921,40,16,0,8,1,7,0],["2025-05-08",42,845950,5,6,0,8,4,5,0],["2025-05-08",36,661788,5,6,0,8,1,5,0],["2025-05-08",220,624311,40,16,0,8,1,7,0],["2025-05-08",69,540209,40,16,0,8,1,7,0],["2025-05-08",220,489757,40,16,0,8,1,7,0],["2025-05-08",2,423500,24,55,0,8,1,6,0],["2025-05-08",504,380448,21,22,0,8,1,2,0],["2025-05-08",460,342000,5,6,0,8,1,5,0],["2025-05-08",36,312500,5,6,0,8,1,5,0],["2025-05-08",503,250000,21,22,0,8,1,2,0],["2025-05-08",63,157449,21,22,0,8,4,2,0],["2025-05-08",36,100000,5,59,0,8,1,10,0],["2025-05-08",36,100000,5,59,0,8,1,10,0],["2025-05-08",294,80100,26,39,0,8,3,1,0],["2025-05-07",0,49440129,23,19,0,8,0,3,0],["2025-05-07",143,1114618,7,8,0,8,1,1,0],["2025-05-07",26,677963,40,16,0,8,1,7,0],["2025-05-07",502,600000,64,83,0,8,1,10,0],["2025-05-07",2,375000,8,22,0,8,1,2,0],["2025-05-07",2,362849,50,34,0,8,1,2,0],["2025-05-07",2,338530,8,22,0,8,1,2,0],["2025-05-07",2,309216,8,22,0,8,1,2,0],["2025-05-07",465,220668,37,98,0,8,1,6,0],["2025-05-07",2,206910,8,1,0,8,1,1,0],["2025-05-07",2,174700,8,51,0,8,1,1,0],["2025-05-07",2,174311,50,34,0,8,1,2,0],["2025-05-07",2,161094,50,34,0,8,1,2,0],["2025-05-07",2,158862,50,34,0,8,1,2,0],["2025-05-07",2,150603,50,34,0,8,1,2,0],["2025-05-07",497,131570,15,1,0,8,2,1,0],["2025-05-07",2,113244,50,34,0,8,1,2,0],["2025-05-07",2,75813,8,22,0,8,1,2,0],["2025-05-07",2,75024,8,66,0,8,1,1,0],["2025-05-07",2,72575,8,48,0,8,1,1,0],["2025-05-07",2,70000,50,34,0,8,1,2,0],["2025-05-07",193,65625,62,16,0,8,1,7,0],["2025-05-07",2,59176,8,48,0,8,1,1,0],["2025-05-06",11,1994635,54,16,0,8,1,7,0],["2025-05-06",245,1500000,3,92,0,8,1,6,0],["2025-05-06",93,761133,3,97,0,8,0,1,0],["2025-05-06",225,676331,21,22,0,8,4,2,0],["2025-05-06",500,605851,21,22,0,8,1,2,0],["2025-05-06",2,375000,8,22,0,8,1,2,0],["2025-05-06",2,371480,8,119,0,8,1,1,0],["2025-05-06",10,329830,10,15,0,8,1,6,0],["2025-05-06",393,258970,5,6,0,8,2,5,0],["2025-05-06",2,206250,8,82,0,8,1,6,0],["2025-05-06",39,137500,122,16,0,8,1,7,0],["2025-05-06",501,100000,5,6,0,8,1,5,0],["2025-05-06",147,100000,4,86,0,8,0,2,0],["2025-05-06",147,90000,4,86,0,8,0,2,0],["2025-05-06",74,64500,3,97,0,8,1,1,0],["2025-05-06",39,62500,122,16,0,8,1,7,0],["2025-05-05",334,753751,40,16,0,8,1,7,0],["2025-05-05",32,455026,28,31,0,8,1,7,0],["2025-05-05",2,373820,8,66,0,8,1,1,0],["2025-05-05",52,358215,47,15,0,8,1,6,0],["2025-05-05",52,118295,47,15,0,8,1,6,0],["2025-05-05",32,98670,28,31,0,8,1,7,0],["2025-05-05",32,93126,28,31,0,8,1,7,0],["2025-05-04",2,134880,8,10,0,8,1,6,0],["2025-05-03",91,499043,40,16,0,8,1,7,0],["2025-05-03",490,138607,5,6,0,8,1,5,0],["2025-05-02",14,10752949,77,68,0,8,1,7,0],["2025-05-02",419,1471976,15,22,0,8,1,2,0],["2025-05-02",2,1380600,8,110,0,8,1,6,0],["2025-05-02",284,659968,15,8,0,8,1,1,0],["2025-05-02",397,609066,23,29,0,8,1,2,0],["2025-05-02",392,250000,5,16,0,8,1,7,0],["2025-05-02",2,229791,24,55,0,8,1,6,0],["2025-05-02",2,164385,8,10,0,8,1,6,0],["2025-05-02",2,160620,13,18,0,8,1,2,0],["2025-05-02",499,85000,3,89,0,8,1,6,0],["2025-05-02",2,50746,9,14,0,8,1,6,0],["2025-05-02",498,50313,24,127,0,8,1,9,0],["2025-05-01",14,51050983,75,31,0,8,1,7,0],["2025-05-01",14,36803109,77,68,0,8,1,7,0],["2025-05-01",101,23302589,5,59,0,8,1,10,0],["2025-05-01",101,3746199,5,6,0,8,1,5,0],["2025-05-01",101,2875391,5,6,0,8,1,5,0],["2025-05-01",14,2516667,75,31,0,8,1,7,0],["2025-05-01",99,2500000,5,6,0,8,1,5,0],["2025-05-01",495,1500000,17,23,0,8,1,6,0],["2025-05-01",496,1026100,26,39,0,8,3,1,0],["2025-05-01",217,853886,40,16,0,8,1,7,0],["2025-05-01",494,851379,47,97,0,8,1,1,0],["2025-05-01",217,755884,23,29,0,8,1,2,0],["2025-05-01",494,730636,10,97,0,8,1,1,0],["2025-05-01",211,725000,21,22,0,8,4,2,0],["2025-05-01",494,509427,10,97,0,8,1,1,0],["2025-05-01",0,500000,93,49,0,8,0,6,0],["2025-05-01",229,448000,6,12,0,8,1,1,0],["2025-05-01",36,396000,5,59,0,8,1,10,0],["2025-05-01",1,390794,26,1,0,8,3,1,0],["2025-05-01",494,331880,47,97,0,8,1,1,0],["2025-05-01",204,320580,2,2,0,8,1,2,0],["2025-05-01",4,212583,3,4,0,8,1,4,0],["2025-05-01",497,105256,15,1,0,8,2,1,0],["2025-05-01",17,95000,0,97,0,8,1,1,0],["2025-05-01",2,75024,8,66,0,8,1,1,0],["2025-05-01",492,60000,0,97,0,8,1,1,0],["2025-05-01",493,60000,0,97,0,8,1,1,0],["2025-05-01",2,58060,8,48,0,8,1,1,0],["2025-05-01",2,55402,8,48,0,8,1,1,0],["2025-05-01",491,50000,0,97,0,8,1,1,0],["2025-05-01",2,50000,64,83,0,8,1,10,0],["2025-04-30",362,1753886,23,29,0,9,1,2,0],["2025-04-30",239,1595390,25,16,0,9,1,7,0],["2025-04-30",362,512427,23,29,0,9,1,2,0],["2025-04-30",252,361689,21,22,0,9,4,2,0],["2025-04-30",265,331414,4,24,0,9,1,6,0],["2025-04-30",560,250000,15,92,0,9,1,6,0],["2025-04-30",11,210198,51,16,0,9,1,7,0],["2025-04-30",11,179899,51,16,0,9,1,7,0],["2025-04-30",239,179500,25,16,0,9,1,7,0],["2025-04-30",126,158762,93,49,0,9,1,6,0],["2025-04-30",11,138354,40,16,0,9,1,7,0],["2025-04-30",271,73400,67,16,0,9,1,7,0],["2025-04-30",440,69120,142,16,0,9,1,7,0],["2025-04-29",11,2294620,72,16,0,9,1,7,0],["2025-04-29",11,1286450,74,16,0,9,1,7,0],["2025-04-29",316,550000,21,22,0,9,4,2,0],["2025-04-29",397,310882,40,16,0,9,1,7,0],["2025-04-29",2,299056,8,66,0,9,1,1,0],["2025-04-29",75,175000,180,111,0,9,1,3,0],["2025-04-29",83,161803,5,6,0,9,1,5,0],["2025-04-29",239,137500,45,16,0,9,1,7,0],["2025-04-29",2,99000,69,63,0,9,1,6,0],["2025-04-28",416,640472,23,29,0,9,1,2,0],["2025-04-28",2,99624,50,34,0,9,1,2,0],["2025-04-28",52,72873,47,15,0,9,1,6,0],["2025-04-28",2,59176,8,48,0,9,1,1,0],["2025-04-28",2,56943,8,66,0,9,1,1,0],["2025-04-28",2,56043,50,34,0,9,1,2,0],["2025-04-27",91,428374,40,16,0,9,1,7,0],["2025-04-25",191,2127677,120,16,0,9,1,7,0],["2025-04-25",2,64000,24,55,0,9,1,6,0],["2025-04-24",558,7000000,17,91,0,9,1,6,0],["2025-04-24",68,667458,40,16,0,9,1,7,0],["2025-04-24",193,456193,62,16,0,9,1,7,0],["2025-04-24",559,200000,3,40,0,9,1,6,0],["2025-04-24",511,163200,5,6,0,9,1,5,0],["2025-04-24",283,104600,55,47,0,9,1,6,0],["2025-04-23",557,2004125,15,22,0,9,1,2,0],["2025-04-23",217,887814,40,16,0,9,1,7,0],["2025-04-23",84,677100,70,64,0,9,3,1,0],["2025-04-23",556,654500,71,72,0,9,1,6,0],["2025-04-23",121,592528,90,63,0,9,1,6,0],["2025-04-23",2,309216,8,22,0,9,1,2,0],["2025-04-23",2,174700,8,51,0,9,1,1,0],["2025-04-23",349,146477,24,25,0,9,1,8,0],["2025-04-23",497,105256,15,1,0,9,2,1,0],["2025-04-23",2,83870,50,34,0,9,1,2,0],["2025-04-23",2,76118,50,34,0,9,1,2,0],["2025-04-23",2,75024,8,66,0,9,1,1,0],["2025-04-23",2,60000,50,34,0,9,1,2,0],["2025-04-22",11,14971537,36,31,0,9,1,7,0],["2025-04-22",439,10862000,15,130,0,9,1,6,0],["2025-04-22",73,2375000,43,39,0,9,3,1,0],["2025-04-22",319,1131141,7,8,0,9,1,1,0],["2025-04-22",555,850000,179,80,0,9,1,6,0],["2025-04-22",82,833817,40,16,0,9,1,7,0],["2025-04-22",12,472401,12,17,0,9,1,6,0],["2025-04-22",439,440000,15,130,0,9,1,6,0],["2025-04-22",2,377500,24,55,0,9,1,6,0],["2025-04-22",2,371480,8,119,0,9,1,1,0],["2025-04-22",79,254795,3,3,0,9,1,3,0],["2025-04-22",82,166409,40,16,0,9,1,7,0],["2025-04-22",223,164100,5,79,0,9,1,7,0],["2025-04-22",223,121788,5,79,0,9,1,7,0],["2025-04-22",2,84000,69,63,0,9,1,6,0],["2025-04-22",2,77788,24,55,0,9,1,6,0],["2025-04-22",2,62796,24,55,0,9,1,6,0],["2025-04-21",32,987173,28,31,0,9,1,7,0],["2025-04-21",334,654209,40,16,0,9,1,7,0],["2025-04-21",2,299056,8,66,0,9,1,1,0],["2025-04-21",52,100722,47,15,0,9,1,6,0],["2025-04-17",554,2279600,26,39,0,9,3,1,0],["2025-04-17",69,1108833,40,16,0,9,1,7,0],["2025-04-17",2,833700,8,50,0,9,1,6,0],["2025-04-17",553,790294,167,116,0,9,3,6,0],["2025-04-17",2,774150,8,50,0,9,1,6,0],["2025-04-17",397,596922,40,16,0,9,1,7,0],["2025-04-17",14,363000,78,31,0,9,1,7,0],["2025-04-17",2,100000,5,6,0,9,1,5,0],["2025-04-17",2,79272,8,48,0,9,1,1,0],["2025-04-17",380,53426,65,114,0,9,6,5,0],["2025-04-16",40,724000,26,1,0,9,3,1,0],["2025-04-16",2,386520,8,22,0,9,1,2,0],["2025-04-16",2,375000,8,22,0,9,1,2,0],["2025-04-16",0,319484,15,57,0,9,0,6,0],["2025-04-16",2,310072,8,22,0,9,1,2,0],["2025-04-16",2,249708,8,14,0,9,1,6,0],["2025-04-16",2,203118,8,22,0,9,1,2,0],["2025-04-16",2,154579,8,49,0,9,1,6,0],["2025-04-16",2,112062,8,22,0,9,1,2,0],["2025-04-16",2,75813,8,22,0,9,1,2,0],["2025-04-15",67,1363635,57,26,0,9,1,7,0],["2025-04-15",190,799200,15,2,0,9,1,2,0],["2025-04-15",2,557600,24,55,0,9,1,6,0],["2025-04-15",37,375529,32,34,0,9,1,6,0],["2025-04-15",2,375000,8,22,0,9,1,2,0],["2025-04-15",2,232945,50,34,0,9,1,2,0],["2025-04-15",465,220668,37,98,0,9,1,6,0],["2025-04-15",2,218375,8,51,0,9,1,1,0],["2025-04-15",497,131570,15,1,0,9,2,1,0],["2025-04-15",2,130000,50,34,0,9,1,2,0],["2025-04-15",329,128365,178,118,0,9,3,6,0],["2025-04-15",2,105000,50,34,0,9,1,2,0],["2025-04-15",29,92280,26,1,0,9,3,1,0],["2025-04-15",2,88527,50,34,0,9,1,2,0],["2025-04-15",2,81506,8,48,0,9,1,1,0],["2025-04-15",2,75024,8,66,0,9,1,1,0],["2025-04-15",2,68777,50,34,0,9,1,2,0],["2025-04-15",2,67413,50,34,0,9,1,2,0],["2025-04-15",2,60000,50,34,0,9,1,2,0],["2025-04-15",2,51369,50,34,0,9,1,2,0],["2025-04-14",14,64030139,49,43,0,9,1,6,0],["2025-04-14",29,22954196,26,1,0,9,3,1,0],["2025-04-14",552,2227800,7,66,0,9,1,1,0],["2025-04-14",552,789300,7,66,0,9,1,1,0],["2025-04-14",14,703381,103,93,0,9,1,7,0],["2025-04-14",2,464350,8,119,0,9,1,1,0],["2025-04-14",2,373820,8,66,0,9,1,1,0],["2025-04-14",14,329552,46,41,0,9,1,9,0],["2025-04-14",79,313311,3,3,0,9,1,3,0],["2025-04-14",2,276556,8,11,0,9,1,2,0],["2025-04-14",285,255000,5,19,0,9,1,3,0],["2025-04-14",2,206910,8,1,0,9,1,1,0],["2025-04-14",14,148622,46,25,0,9,1,8,0],["2025-04-14",52,113073,47,15,0,9,1,6,0],["2025-04-14",14,101684,87,114,0,9,1,5,0],["2025-04-14",14,72683,87,114,0,9,1,5,0],["2025-04-14",57,61100,51,16,0,9,1,7,0],["2025-04-14",14,58156,46,40,0,9,1,6,0],["2025-04-12",271,90000,67,16,0,9,1,7,0],["2025-04-11",397,289757,40,16,0,9,1,7,0],["2025-04-11",2,237500,24,55,0,9,1,6,0],["2025-04-11",524,52500,15,130,0,9,1,6,0],["2025-04-11",216,50000,3,97,0,9,1,1,0],["2025-04-10",550,825000,3,111,0,9,1,3,0],["2025-04-10",217,669906,40,16,0,9,1,7,0],["2025-04-10",334,660763,40,16,0,9,1,7,0],["2025-04-10",192,500000,4,90,0,9,1,6,0],["2025-04-10",2,386520,8,22,0,9,1,2,0],["2025-04-10",2,367500,13,18,0,9,1,2,0],["2025-04-10",2,270824,8,22,0,9,1,2,0],["2025-04-10",2,224292,8,66,0,9,1,1,0],["2025-04-10",2,107100,24,55,0,9,1,6,0],["2025-04-10",2,83198,8,22,0,9,1,2,0],["2025-04-10",551,67000,5,79,0,9,1,7,0],["2025-04-10",334,62000,40,16,0,9,1,7,0],["2025-04-09",549,397532,142,16,0,9,1,7,0],["2025-04-09",2,375000,8,22,0,9,1,2,0],["2025-04-09",548,250000,5,6,0,9,1,5,0],["2025-04-09",465,220668,37,98,0,9,1,6,0],["2025-04-09",2,176436,9,14,0,9,1,6,0],["2025-04-09",2,172308,8,51,0,9,1,1,0],["2025-04-09",497,131570,15,1,0,9,2,1,0],["2025-04-09",2,97000,69,63,0,9,1,6,0],["2025-04-09",443,76239,5,6,0,9,1,5,0],["2025-04-09",2,75024,8,66,0,9,1,1,0],["2025-04-09",2,74914,8,22,0,9,1,2,0],["2025-04-09",547,70000,0,97,0,9,1,1,0],["2025-04-08",94,7522562,67,16,0,9,1,7,0],["2025-04-08",2,1593000,8,110,0,9,1,6,0],["2025-04-08",546,543210,176,65,0,9,1,6,0],["2025-04-08",2,464350,8,119,0,9,1,1,0],["2025-04-08",2,375000,8,22,0,9,1,2,0],["2025-04-08",65,356148,55,28,0,9,1,6,0],["2025-04-08",2,285230,8,11,0,9,1,2,0],["2025-04-08",2,206910,8,1,0,9,1,1,0],["2025-04-08",79,145402,3,3,0,9,1,3,0],["2025-04-08",301,109500,4,52,0,9,1,7,0],["2025-04-08",544,72808,177,30,0,9,1,0,0],["2025-04-08",545,71054,136,97,0,9,1,1,0],["2025-04-08",2,52000,24,55,0,9,1,6,0],["2025-04-07",121,67141613,90,63,0,9,1,6,0],["2025-04-07",121,22156561,90,63,0,9,1,6,0],["2025-04-07",121,11368241,90,63,0,9,1,6,0],["2025-04-07",121,4214674,90,63,0,9,1,6,0],["2025-04-07",91,1368990,23,29,0,9,1,2,0],["2025-04-07",209,1190618,26,1,0,9,3,1,0],["2025-04-07",121,827298,90,63,0,9,1,6,0],["2025-04-07",279,800000,3,66,0,9,1,1,0],["2025-04-07",36,784200,31,6,0,9,1,5,0],["2025-04-07",14,718672,103,93,0,9,1,7,0],["2025-04-07",91,683177,40,16,0,9,1,7,0],["2025-04-07",69,664839,40,16,0,9,1,7,0],["2025-04-07",36,661788,5,6,0,9,1,5,0],["2025-04-07",121,439600,90,63,0,9,1,6,0],["2025-04-07",11,409421,68,31,0,9,1,7,0],["2025-04-07",264,400000,15,21,0,9,1,6,0],["2025-04-07",36,346500,5,6,0,9,1,5,0],["2025-04-07",2,334000,13,18,0,9,1,2,0],["2025-04-07",91,317969,58,29,0,9,1,2,0],["2025-04-07",36,287500,5,6,0,9,1,5,0],["2025-04-07",133,250000,15,28,0,9,1,6,0],["2025-04-07",2,235000,13,18,0,9,1,2,0],["2025-04-07",36,222100,31,6,0,9,1,5,0],["2025-04-07",36,192500,5,6,0,9,1,5,0],["2025-04-07",36,192307,5,59,0,9,1,10,0],["2025-04-07",121,179878,90,63,0,9,1,6,0],["2025-04-07",11,158143,74,16,0,9,1,7,0],["2025-04-07",2,134880,8,10,0,9,1,6,0],["2025-04-07",52,126868,47,15,0,9,1,6,0],["2025-04-07",36,121053,5,59,0,9,1,10,0],["2025-04-07",32,91168,28,31,0,9,1,7,0],["2025-04-07",32,86680,28,31,0,9,1,7,0],["2025-04-07",2,80000,50,34,0,9,1,2,0],["2025-04-07",57,78000,62,16,0,9,1,7,0],["2025-04-07",2,67549,50,34,0,9,1,2,0],["2025-04-07",36,60000,5,59,0,9,1,10,0],["2025-04-07",91,56405,23,29,0,9,1,2,0],["2025-04-07",2,55033,50,34,0,9,1,2,0],["2025-04-06",27,4931774,131,25,0,9,1,8,0],["2025-04-06",543,100000,64,83,0,9,1,10,0],["2025-04-06",27,96000,115,25,0,9,1,8,0],["2025-04-05",74,507160,124,47,0,9,1,6,0],["2025-04-05",542,300000,15,13,0,9,1,6,0],["2025-04-04",11,1585583,72,16,0,9,1,7,0],["2025-04-04",11,1468820,74,16,0,9,1,7,0],["2025-04-04",176,1156900,26,39,0,9,3,1,0],["2025-04-04",284,819901,15,8,0,9,1,1,0],["2025-04-04",540,653885,102,31,0,9,1,7,0],["2025-04-04",541,439705,176,65,0,9,1,6,0],["2025-04-04",27,178000,24,25,0,9,1,8,0],["2025-04-04",10,159322,10,15,0,9,1,6,0],["2025-04-03",14,51050983,75,31,0,9,1,7,0],["2025-04-03",14,36803109,77,68,0,9,1,7,0],["2025-04-03",275,17631006,5,6,0,9,1,5,0],["2025-04-03",275,15461354,5,6,0,9,1,5,0],["2025-04-03",195,4000000,15,66,0,9,2,1,0],["2025-04-03",432,1721808,155,16,0,9,1,5,0],["2025-04-03",2,1221300,8,110,0,9,1,6,0],["2025-04-03",16,966000,15,138,0,9,2,6,0],["2025-04-03",432,680000,155,16,0,9,1,5,0],["2025-04-03",14,493265,173,25,0,9,1,8,0],["2025-04-03",2,460000,8,116,0,9,1,6,0],["2025-04-03",14,409088,114,25,0,9,1,8,0],["2025-04-03",408,400000,3,0,0,9,1,0,0],["2025-04-03",536,380000,7,44,0,9,1,6,0],["2025-04-03",200,325325,15,101,0,9,0,3,0],["2025-04-03",538,250000,15,123,0,9,1,6,0],["2025-04-03",539,244000,5,6,0,9,1,5,0],["2025-04-03",14,224900,173,25,0,9,1,8,0],["2025-04-03",14,177370,76,35,0,9,1,6,0],["2025-04-03",537,173300,15,115,0,9,1,6,0],["2025-04-03",2,137000,24,55,0,9,1,6,0],["2025-04-03",2,127710,8,1,0,9,1,1,0],["2025-04-03",535,103300,6,9,0,9,1,6,0],["2025-04-03",14,81504,3,111,0,9,1,3,0],["2025-04-03",534,80000,6,110,0,9,1,6,0],["2025-04-03",14,78154,76,25,0,9,1,8,0],["2025-04-03",213,74250,15,22,0,9,4,2,0],["2025-04-03",14,55584,173,25,0,9,1,8,0],["2025-04-03",70,52300,24,54,0,9,1,6,0],["2025-04-02",531,3833208,105,47,0,9,1,12,0],["2025-04-02",26,764626,23,29,0,9,1,2,0],["2025-04-02",26,694520,40,16,0,9,1,7,0],["2025-04-02",110,688750,133,108,0,9,1,6,0],["2025-04-02",334,377343,40,16,0,9,1,7,0],["2025-04-02",2,375000,8,22,0,9,1,2,0],["2025-04-02",2,375000,8,22,0,9,1,2,0],["2025-04-02",533,309213,87,92,0,9,1,6,0],["2025-04-02",532,300000,26,39,0,9,3,1,0],["2025-04-02",2,280638,8,11,0,9,1,2,0],["2025-04-02",2,268000,8,22,0,9,1,2,0],["2025-04-02",465,220668,37,98,0,9,1,6,0],["2025-04-02",2,192899,8,22,0,9,1,2,0],["2025-04-02",14,170208,61,80,0,9,1,6,0],["2025-04-02",2,76500,8,22,0,9,1,2,0],["2025-04-02",2,72816,8,66,0,9,1,1,0],["2025-04-02",2,71373,8,22,0,9,1,2,0],["2025-04-02",2,71250,8,56,0,9,1,1,0],["2025-04-02",2,63956,8,48,0,9,1,1,0],["2025-04-01",238,10500000,26,39,0,9,5,1,0],["2025-04-01",266,8107350,17,71,0,9,1,6,0],["2025-04-01",29,4455528,26,1,0,9,3,1,0],["2025-04-01",2,1170000,8,130,0,9,1,6,0],["2025-04-01",266,789700,66,2,0,9,1,2,0],["2025-04-01",0,750000,0,0,0,9,0,0,0],["2025-04-01",2,500000,175,137,0,9,1,1,0],["2025-04-01",2,460000,8,119,0,9,1,1,0],["2025-04-01",529,422500,26,39,0,9,3,1,0],["2025-04-01",1,410487,1,1,0,9,1,1,0],["2025-04-01",466,400000,21,22,0,9,1,2,0],["2025-04-01",2,371561,50,34,0,9,1,2,0],["2025-04-01",2,327000,8,56,0,9,1,1,0],["2025-04-01",410,322500,64,83,0,9,1,10,0],["2025-04-01",4,212583,3,4,0,9,1,4,0],["2025-04-01",530,200000,15,136,0,9,1,1,0],["2025-04-01",2,198000,8,56,0,9,1,1,0],["2025-04-01",2,187541,50,34,0,9,1,2,0],["2025-04-01",2,100000,69,63,0,9,1,6,0],["2025-04-01",2,89017,50,34,0,9,1,2,0],["2025-04-01",2,78727,50,34,0,9,1,2,0],["2025-04-01",2,63936,50,34,0,9,1,2,0],["2025-04-01",477,57800,169,114,0,9,1,5,0],["2025-04-01",2,56700,50,34,0,9,1,2,0],["2025-04-01",2,50000,50,34,0,9,1,2,0],["2025-03-31",135,3148900,15,130,0,10,1,6,0],["2025-03-31",636,2000000,15,8,0,10,1,1,0],["2025-03-31",132,1636068,47,15,0,10,1,6,0],["2025-03-31",136,855888,4,93,0,10,1,7,0],["2025-03-31",637,825000,188,92,0,10,1,6,0],["2025-03-31",560,810000,15,92,0,10,1,6,0],["2025-03-31",138,477240,96,80,0,10,1,11,0],["2025-03-31",569,465000,62,16,0,10,1,7,0],["2025-03-31",14,449529,3,4,0,10,1,4,0],["2025-03-31",136,440912,4,78,0,10,1,2,0],["2025-03-31",132,391364,47,15,0,10,1,6,0],["2025-03-31",2,354000,13,18,0,10,1,2,0],["2025-03-31",637,350000,15,92,0,10,1,6,0],["2025-03-31",260,289000,142,16,0,10,1,7,0],["2025-03-31",635,287496,3,72,0,10,1,6,0],["2025-03-31",260,247000,142,16,0,10,1,7,0],["2025-03-31",132,242884,47,15,0,10,1,6,0],["2025-03-31",634,240000,23,59,0,10,1,10,0],["2025-03-31",213,218550,15,22,0,10,4,2,0],["2025-03-31",2,195000,13,18,0,10,1,2,0],["2025-03-31",294,191600,132,0,0,10,1,0,0],["2025-03-31",393,184055,8,10,0,10,2,6,0],["2025-03-31",52,142071,47,97,0,10,1,1,0],["2025-03-31",2,141000,13,18,0,10,1,2,0],["2025-03-31",393,134880,8,10,0,10,2,6,0],["2025-03-31",2,131600,13,18,0,10,1,2,0],["2025-03-31",2,130200,13,18,0,10,1,2,0],["2025-03-31",2,126000,13,18,0,10,1,2,0],["2025-03-31",2,125000,13,18,0,10,1,2,0],["2025-03-31",2,124800,13,18,0,10,1,2,0],["2025-03-31",2,124000,13,18,0,10,1,2,0],["2025-03-31",2,120000,13,18,0,10,1,2,0],["2025-03-31",2,111000,13,18,0,10,1,2,0],["2025-03-31",37,102600,34,31,0,10,1,7,0],["2025-03-31",39,96720,102,31,0,10,1,7,0],["2025-03-31",2,89300,13,18,0,10,1,2,0],["2025-03-31",2,84000,13,18,0,10,1,2,0],["2025-03-31",2,79800,13,18,0,10,1,2,0],["2025-03-31",2,70500,13,18,0,10,1,2,0],["2025-03-31",2,68000,13,18,0,10,1,2,0],["2025-03-31",126,54770,93,49,0,10,1,6,0],["2025-03-31",202,54134,65,28,0,10,6,6,0],["2025-03-31",202,54133,65,28,0,10,6,6,0],["2025-03-29",14,979000,5,6,0,10,1,5,0],["2025-03-28",437,13043161,5,59,0,10,1,10,0],["2025-03-28",633,11684900,5,6,0,10,1,5,0],["2025-03-28",45,325377,3,3,0,10,5,3,0],["2025-03-28",2,165974,13,18,0,10,1,2,0],["2025-03-28",2,117000,13,18,0,10,1,2,0],["2025-03-28",2,95500,24,55,0,10,1,6,0],["2025-03-28",2,84500,13,18,0,10,1,2,0],["2025-03-28",2,65000,13,18,0,10,1,2,0],["2025-03-27",32,1037960,28,31,0,10,1,7,0],["2025-03-27",629,783000,87,92,0,10,1,6,0],["2025-03-27",0,543726,4,93,0,10,0,7,0],["2025-03-27",139,539000,4,139,0,10,1,6,0],["2025-03-27",139,429000,4,139,0,10,1,6,0],["2025-03-27",265,327085,4,24,0,10,1,6,0],["2025-03-27",314,295000,15,28,0,10,1,6,0],["2025-03-27",632,289332,4,83,0,10,1,10,0],["2025-03-27",0,280101,4,78,0,10,0,2,0],["2025-03-27",630,250000,17,23,0,10,1,6,0],["2025-03-27",631,243900,17,23,0,10,1,6,0],["2025-03-27",630,241000,17,23,0,10,1,6,0],["2025-03-27",301,165600,4,52,0,10,1,7,0],["2025-03-27",132,120000,47,15,0,10,1,6,0],["2025-03-27",32,104632,28,31,0,10,1,7,0],["2025-03-27",32,94809,28,31,0,10,1,7,0],["2025-03-27",617,86304,4,139,0,10,1,6,0],["2025-03-27",265,81256,4,24,0,10,1,6,0],["2025-03-27",198,62000,23,59,0,10,1,10,0],["2025-03-27",617,61824,4,139,0,10,1,6,0],["2025-03-27",365,60000,5,59,0,10,1,10,0],["2025-03-27",2,55800,181,55,0,10,1,1,0],["2025-03-26",11,4000000,54,16,0,10,1,7,0],["2025-03-26",11,1716881,54,16,0,10,1,7,0],["2025-03-26",162,1382932,186,31,0,10,1,7,0],["2025-03-26",522,1250000,15,8,0,10,1,1,0],["2025-03-26",217,928831,23,29,0,10,1,2,0],["2025-03-26",91,732165,23,29,0,10,1,2,0],["2025-03-26",132,553704,47,15,0,10,1,6,0],["2025-03-26",14,384000,187,25,0,10,1,8,0],["2025-03-26",465,375000,8,22,0,10,1,2,0],["2025-03-26",465,375000,8,22,0,10,1,2,0],["2025-03-26",574,335000,8,22,0,10,1,2,0],["2025-03-26",356,250000,23,59,0,10,1,10,0],["2025-03-26",626,250000,23,59,0,10,1,10,0],["2025-03-26",50,247373,45,16,0,10,1,7,0],["2025-03-26",627,217500,17,23,0,10,1,6,0],["2025-03-26",132,190000,47,15,0,10,1,6,0],["2025-03-26",297,169700,10,113,0,10,1,6,0],["2025-03-26",316,140212,21,22,0,10,4,2,0],["2025-03-26",472,139700,6,115,0,10,1,6,0],["2025-03-26",110,109000,133,108,0,10,1,6,0],["2025-03-26",625,100000,23,59,0,10,1,10,0],["2025-03-26",497,73712,8,48,0,10,2,1,0],["2025-03-26",132,61978,47,15,0,10,1,6,0],["2025-03-26",594,59000,6,39,0,10,1,1,0],["2025-03-26",628,58700,17,23,0,10,1,6,0],["2025-03-26",575,57870,8,22,0,10,1,2,0],["2025-03-26",625,50000,17,23,0,10,1,6,0],["2025-03-25",94,15482190,67,16,0,10,1,7,0],["2025-03-25",94,9981303,67,16,0,10,1,7,0],["2025-03-25",11,1079394,51,16,0,10,1,7,0],["2025-03-25",175,1035000,5,79,0,10,1,7,0],["2025-03-25",11,890769,36,31,0,10,1,7,0],["2025-03-25",565,375000,8,22,0,10,1,2,0],["2025-03-25",317,373200,44,31,0,10,1,7,0],["2025-03-25",227,250000,23,59,0,10,1,10,0],["2025-03-25",392,250000,5,16,0,10,1,7,0],["2025-03-25",50,248373,45,16,0,10,1,7,0],["2025-03-25",623,248373,45,16,0,10,1,7,0],["2025-03-25",50,248373,45,16,0,10,1,7,0],["2025-03-25",79,221991,3,3,0,10,1,3,0],["2025-03-25",565,219781,8,22,0,10,1,2,0],["2025-03-25",11,218574,77,68,0,10,1,7,0],["2025-03-25",621,210000,185,92,0,10,1,6,0],["2025-03-25",624,183043,5,79,0,10,1,7,0],["2025-03-25",11,165960,142,16,0,10,1,7,0],["2025-03-25",11,148566,142,16,0,10,1,7,0],["2025-03-25",50,146323,45,16,0,10,1,7,0],["2025-03-25",11,100320,51,16,0,10,1,7,0],["2025-03-25",2,100000,5,6,0,10,1,5,0],["2025-03-25",622,85900,17,23,0,10,1,6,0],["2025-03-25",563,84750,8,56,0,10,1,1,0],["2025-03-25",11,77966,77,68,0,10,1,7,0],["2025-03-25",392,65000,5,16,0,10,1,7,0],["2025-03-25",11,63720,36,31,0,10,1,7,0],["2025-03-24",620,15252000,39,37,0,10,1,3,0],["2025-03-24",439,11342000,15,130,0,10,1,6,0],["2025-03-24",2,1058988,50,34,0,10,1,2,0],["2025-03-24",36,731842,31,6,0,10,1,5,0],["2025-03-24",36,671800,31,6,0,10,1,5,0],["2025-03-24",231,664789,23,29,0,10,1,2,0],["2025-03-24",2,582500,24,55,0,10,1,6,0],["2025-03-24",439,440000,15,130,0,10,1,6,0],["2025-03-24",497,362850,8,66,0,10,2,1,0],["2025-03-24",37,308978,32,34,0,10,1,6,0],["2025-03-24",2,300000,17,23,0,10,1,6,0],["2025-03-24",2,297000,13,18,0,10,1,2,0],["2025-03-24",36,288700,31,6,0,10,1,5,0],["2025-03-24",50,248373,45,16,0,10,1,7,0],["2025-03-24",50,248373,45,16,0,10,1,7,0],["2025-03-24",2,202000,13,18,0,10,1,2,0],["2025-03-24",602,200000,4,86,0,10,1,2,0],["2025-03-24",2,160000,13,18,0,10,1,2,0],["2025-03-24",602,148000,4,86,0,10,1,2,0],["2025-03-24",393,134880,8,10,0,10,2,6,0],["2025-03-24",2,131000,13,18,0,10,1,2,0],["2025-03-24",2,130000,13,18,0,10,1,2,0],["2025-03-24",393,126450,8,10,0,10,2,6,0],["2025-03-24",2,123000,13,18,0,10,1,2,0],["2025-03-24",52,112952,47,97,0,10,1,1,0],["2025-03-24",2,92022,50,34,0,10,1,2,0],["2025-03-24",70,83000,24,54,0,10,1,6,0],["2025-03-24",2,81640,50,34,0,10,1,2,0],["2025-03-24",2,75957,50,34,0,10,1,2,0],["2025-03-24",2,75187,24,55,0,10,1,6,0],["2025-03-24",14,75103,24,80,0,10,1,6,0],["2025-03-24",36,69737,5,6,0,10,1,5,0],["2025-03-24",497,67208,8,48,0,10,2,1,0],["2025-03-24",2,65000,13,18,0,10,1,2,0],["2025-03-24",2,60879,50,34,0,10,1,2,0],["2025-03-24",2,60697,24,55,0,10,1,6,0],["2025-03-24",2,60000,50,34,0,10,1,2,0],["2025-03-24",160,57000,105,47,0,10,1,12,0],["2025-03-21",196,181610755,22,16,0,10,1,7,0],["2025-03-21",14,64030139,49,43,0,10,1,6,0],["2025-03-21",620,16800000,39,37,0,10,1,3,0],["2025-03-21",620,10500000,39,37,0,10,1,3,0],["2025-03-21",73,9409037,26,39,0,10,3,1,0],["2025-03-21",11,7754629,72,16,0,10,1,7,0],["2025-03-21",11,6400151,74,16,0,10,1,7,0],["2025-03-21",14,6144485,78,31,0,10,1,7,0],["2025-03-21",14,1062924,78,31,0,10,1,7,0],["2025-03-21",0,500000,17,23,0,10,0,6,0],["2025-03-21",375,455000,23,59,0,10,1,10,0],["2025-03-21",14,329552,46,41,0,10,1,9,0],["2025-03-21",191,176985,77,68,0,10,1,7,0],["2025-03-21",14,148622,46,25,0,10,1,8,0],["2025-03-21",618,99081,20,127,0,10,1,9,0],["2025-03-21",618,99081,20,47,0,10,1,6,0],["2025-03-21",497,80216,8,48,0,10,2,1,0],["2025-03-21",619,75000,15,114,0,10,1,5,0],["2025-03-21",246,61083,20,28,0,10,1,6,0],["2025-03-21",14,58156,46,40,0,10,1,6,0],["2025-03-21",19,55000,4,24,0,10,1,6,0],["2025-03-20",14,16594062,78,31,0,10,1,7,0],["2025-03-20",14,14734864,77,68,0,10,1,7,0],["2025-03-20",14,8721752,75,31,0,10,1,7,0],["2025-03-20",14,6433023,78,31,0,10,1,7,0],["2025-03-20",14,3623267,78,31,0,10,1,7,0],["2025-03-20",14,3602318,78,31,0,10,1,7,0],["2025-03-20",14,1595091,78,31,0,10,1,7,0],["2025-03-20",30,1472500,23,59,0,10,1,10,0],["2025-03-20",30,1368000,23,59,0,10,1,10,0],["2025-03-20",30,1200000,23,59,0,10,1,10,0],["2025-03-20",30,1100000,23,59,0,10,1,10,0],["2025-03-20",193,552054,62,16,0,10,1,7,0],["2025-03-20",28,427000,25,16,0,10,1,7,0],["2025-03-20",615,150000,23,59,0,10,1,10,0],["2025-03-20",246,143655,127,31,0,10,1,7,0],["2025-03-20",616,102000,3,92,0,10,1,6,0],["2025-03-20",380,98978,15,101,0,10,1,3,0],["2025-03-20",617,86304,4,139,0,10,1,6,0],["2025-03-20",80,67500,65,60,0,10,6,6,0],["2025-03-20",617,61824,4,139,0,10,1,6,0],["2025-03-20",246,59711,127,31,0,10,1,7,0],["2025-03-19",11,12992512,36,31,0,10,1,7,0],["2025-03-19",59,2250000,15,13,0,10,1,6,0],["2025-03-19",99,2000000,5,6,0,10,1,5,0],["2025-03-19",432,1884687,77,68,0,10,1,7,0],["2025-03-19",432,1542140,29,16,0,10,1,7,0],["2025-03-19",36,937500,5,6,0,10,1,5,0],["2025-03-19",36,607895,5,6,0,10,1,5,0],["2025-03-19",14,600000,5,6,0,10,1,5,0],["2025-03-19",193,561030,62,16,0,10,1,7,0],["2025-03-19",193,515468,62,16,0,10,1,7,0],["2025-03-19",193,515468,62,16,0,10,1,7,0],["2025-03-19",193,515468,62,16,0,10,1,7,0],["2025-03-19",193,515468,62,16,0,10,1,7,0],["2025-03-19",193,515468,62,16,0,10,1,7,0],["2025-03-19",193,494084,62,16,0,10,1,7,0],["2025-03-19",193,494084,62,16,0,10,1,7,0],["2025-03-19",193,481888,62,16,0,10,1,7,0],["2025-03-19",193,479204,62,16,0,10,1,7,0],["2025-03-19",193,479204,62,16,0,10,1,7,0],["2025-03-19",193,479204,62,16,0,10,1,7,0],["2025-03-19",393,460080,5,6,0,10,2,5,0],["2025-03-19",193,459914,62,16,0,10,1,7,0],["2025-03-19",193,459914,62,16,0,10,1,7,0],["2025-03-19",193,436945,62,16,0,10,1,7,0],["2025-03-19",193,436945,62,16,0,10,1,7,0],["2025-03-19",36,400000,5,59,0,10,1,10,0],["2025-03-19",193,370451,62,16,0,10,1,7,0],["2025-03-19",614,364000,148,77,0,10,2,6,0],["2025-03-19",574,335000,8,22,0,10,1,2,0],["2025-03-19",614,327464,8,14,0,10,2,6,0],["2025-03-19",614,325417,8,49,0,10,2,6,0],["2025-03-19",494,288397,10,97,0,10,1,1,0],["2025-03-19",614,269040,8,22,0,10,2,2,0],["2025-03-19",14,234508,24,80,0,10,1,6,0],["2025-03-19",614,227510,8,11,0,10,2,2,0],["2025-03-19",465,220668,37,98,0,10,1,6,0],["2025-03-19",345,194300,23,59,0,10,1,10,0],["2025-03-19",432,190000,77,68,0,10,1,7,0],["2025-03-19",193,182480,62,16,0,10,1,7,0],["2025-03-19",573,172308,8,51,0,10,2,1,0],["2025-03-19",432,150000,29,16,0,10,1,7,0],["2025-03-19",149,133100,23,59,0,10,1,10,0],["2025-03-19",14,125485,114,3,0,10,1,4,0],["2025-03-19",149,98200,17,23,0,10,1,6,0],["2025-03-19",614,94881,8,11,0,10,2,2,0],["2025-03-19",14,93308,24,80,0,10,1,6,0],["2025-03-19",264,75575,63,106,0,10,1,5,0],["2025-03-19",497,72816,8,66,0,10,2,1,0],["2025-03-18",613,64647800,184,143,0,10,1,12,0],["2025-03-18",610,1095500,21,22,0,10,1,2,0],["2025-03-18",569,835000,5,59,0,10,1,10,0],["2025-03-18",609,650000,21,22,0,10,4,2,0],["2025-03-18",252,635000,21,22,0,10,4,2,0],["2025-03-18",364,634000,21,22,0,10,1,2,0],["2025-03-18",2,598240,152,55,0,10,1,6,0],["2025-03-18",231,525728,23,29,0,10,1,2,0],["2025-03-18",62,500000,21,22,0,10,1,2,0],["2025-03-18",231,484315,23,29,0,10,1,2,0],["2025-03-18",81,460000,21,22,0,10,1,2,0],["2025-03-18",24,443256,21,22,0,10,1,2,0],["2025-03-18",314,414000,15,28,0,10,1,6,0],["2025-03-18",565,375000,8,22,0,10,1,2,0],["2025-03-18",62,350000,21,22,0,10,1,2,0],["2025-03-18",14,335594,100,14,0,10,1,4,0],["2025-03-18",14,320851,23,29,0,10,1,2,0],["2025-03-18",79,291828,3,3,0,10,1,3,0],["2025-03-18",2,279757,152,55,0,10,1,6,0],["2025-03-18",492,250000,23,59,0,10,1,10,0],["2025-03-18",128,245400,181,80,0,10,1,1,0],["2025-03-18",493,245000,23,59,0,10,1,10,0],["2025-03-18",611,178800,23,59,0,10,1,10,0],["2025-03-18",565,164609,8,22,0,10,1,2,0],["2025-03-18",2,150000,5,6,0,10,1,5,0],["2025-03-18",409,146924,152,54,0,10,0,6,0],["2025-03-18",393,134880,8,10,0,10,2,6,0],["2025-03-18",329,126896,178,118,0,10,3,6,0],["2025-03-18",62,123190,21,22,0,10,1,2,0],["2025-03-18",612,90000,23,59,0,10,1,10,0],["2025-03-18",250,89500,64,13,0,10,1,6,0],["2025-03-18",314,89250,15,28,0,10,1,6,0],["2025-03-18",14,88351,17,23,0,10,1,6,0],["2025-03-18",563,72000,8,56,0,10,1,1,0],["2025-03-18",466,63013,21,22,0,10,1,2,0],["2025-03-18",565,54947,8,22,0,10,1,2,0],["2025-03-18",2,52467,9,14,0,10,1,6,0],["2025-03-17",231,50000000,23,79,0,10,1,7,0],["2025-03-17",275,34654871,5,6,0,10,1,5,0],["2025-03-17",11,18022445,72,16,0,10,1,7,0],["2025-03-17",347,17586248,23,79,0,10,1,7,0],["2025-03-17",193,16616852,122,16,0,10,1,7,0],["2025-03-17",11,15659507,74,16,0,10,1,7,0],["2025-03-17",14,5515923,32,34,0,10,1,6,0],["2025-03-17",193,4253425,78,31,0,10,1,7,0],["2025-03-17",14,3237300,5,6,0,10,1,5,0],["2025-03-17",14,2518208,75,31,0,10,1,7,0],["2025-03-17",11,2389767,74,16,0,10,1,7,0],["2025-03-17",97,2000000,15,13,0,10,1,6,0],["2025-03-17",314,1951000,15,13,0,10,1,6,0],["2025-03-17",586,1846875,15,13,0,10,1,6,0],["2025-03-17",2,1845400,69,63,0,10,1,6,0],["2025-03-17",14,891097,32,34,0,10,1,6,0],["2025-03-17",14,650887,32,34,0,10,1,6,0],["2025-03-17",14,625369,5,6,0,10,1,5,0],["2025-03-17",606,500000,15,13,0,10,1,6,0],["2025-03-17",14,451017,23,29,0,10,1,2,0],["2025-03-17",264,400000,15,21,0,10,1,6,0],["2025-03-17",14,353257,103,93,0,10,1,7,0],["2025-03-17",2,322000,13,18,0,10,1,2,0],["2025-03-17",246,273613,127,31,0,10,1,7,0],["2025-03-17",50,248373,45,16,0,10,1,7,0],["2025-03-17",50,248373,45,16,0,10,1,7,0],["2025-03-17",393,202320,8,10,0,10,2,6,0],["2025-03-17",2,197000,13,18,0,10,1,2,0],["2025-03-17",14,193871,18,142,0,10,1,8,0],["2025-03-17",607,193750,15,113,0,10,1,6,0],["2025-03-17",608,180000,4,139,0,10,1,6,0],["2025-03-17",14,154601,5,6,0,10,1,5,0],["2025-03-17",246,144699,127,31,0,10,1,7,0],["2025-03-17",2,141000,24,55,0,10,1,6,0],["2025-03-17",164,140000,20,84,0,10,1,1,0],["2025-03-17",52,115312,47,97,0,10,1,1,0],["2025-03-17",154,104000,17,23,0,10,1,6,0],["2025-03-17",213,71000,15,22,0,10,4,2,0],["2025-03-17",605,55000,23,29,0,10,1,2,0],["2025-03-16",267,3368300,4,100,0,10,1,6,0],["2025-03-15",604,6371000,183,63,0,10,0,6,0],["2025-03-15",604,750000,183,141,0,10,0,6,0],["2025-03-14",59,4500000,5,6,0,10,1,5,0],["2025-03-14",372,3555851,23,59,0,10,1,10,0],["2025-03-14",59,2500000,5,6,0,10,1,5,0],["2025-03-14",260,931800,142,16,0,10,1,7,0],["2025-03-14",14,250200,3,4,0,10,1,4,0],["2025-03-14",79,161975,3,3,0,10,1,3,0],["2025-03-14",602,140000,4,86,0,10,1,2,0],["2025-03-14",2,125000,0,55,0,10,1,6,0],["2025-03-14",2,125000,0,55,0,10,1,6,0],["2025-03-14",2,125000,0,55,0,10,1,6,0],["2025-03-14",2,125000,0,55,0,10,1,6,0],["2025-03-14",2,125000,0,55,0,10,1,6,0],["2025-03-14",2,125000,0,55,0,10,1,6,0],["2025-03-14",2,125000,0,55,0,10,1,6,0],["2025-03-14",2,100000,50,34,0,10,1,2,0],["2025-03-14",2,90744,50,34,0,10,1,2,0],["2025-03-14",603,75000,64,83,0,10,1,10,0],["2025-03-14",2,54307,50,34,0,10,1,2,0],["2025-03-13",45,43456208,114,3,0,10,5,4,0],["2025-03-13",45,43456203,114,3,0,10,5,4,0],["2025-03-13",191,2500000,54,16,0,10,1,7,0],["2025-03-13",217,1535240,23,29,0,10,1,2,0],["2025-03-13",200,1375000,3,44,0,10,0,6,0],["2025-03-13",191,1128000,162,31,0,10,1,7,0],["2025-03-13",312,840750,124,58,0,10,1,6,0],["2025-03-13",42,627300,168,114,0,10,4,1,0],["2025-03-13",45,581433,113,35,0,10,5,6,0],["2025-03-13",45,581433,113,35,0,10,5,6,0],["2025-03-13",0,332444,15,57,0,10,0,6,0],["2025-03-13",600,315000,70,66,0,10,3,1,0],["2025-03-13",316,269036,21,22,0,10,4,2,0],["2025-03-13",191,194680,162,31,0,10,1,7,0],["2025-03-13",191,187940,162,31,0,10,1,7,0],["2025-03-13",2,180000,6,18,0,10,1,2,0],["2025-03-13",599,159700,17,23,0,10,1,6,0],["2025-03-13",30,155500,56,4,0,10,1,4,0],["2025-03-13",191,139189,54,16,0,10,1,7,0],["2025-03-13",147,133600,4,86,0,10,0,2,0],["2025-03-13",30,125000,56,4,0,10,1,4,0],["2025-03-13",147,114686,4,86,0,10,0,2,0],["2025-03-13",264,108550,15,28,0,10,1,6,0],["2025-03-13",2,91100,182,101,0,10,1,3,0],["2025-03-13",598,80000,23,59,0,10,1,10,0],["2025-03-13",601,75000,64,83,0,10,1,10,0],["2025-03-13",312,64400,5,79,0,10,1,7,0],["2025-03-13",2,59500,24,55,0,10,1,6,0],["2025-03-12",595,4112800,5,59,0,10,1,10,0],["2025-03-12",14,1146076,32,34,0,10,1,6,0],["2025-03-12",14,1015560,32,34,0,10,1,6,0],["2025-03-12",132,595000,47,15,0,10,1,6,0],["2025-03-12",596,454000,123,35,0,10,1,6,0],["2025-03-12",14,425113,32,34,0,10,1,6,0],["2025-03-12",14,355140,32,34,0,10,1,6,0],["2025-03-12",574,335000,8,22,0,10,1,2,0],["2025-03-12",311,300000,140,77,0,10,1,6,0],["2025-03-12",593,250000,23,59,0,10,1,10,0],["2025-03-12",592,246800,23,59,0,10,1,10,0],["2025-03-12",594,227000,26,2,0,10,3,1,0],["2025-03-12",465,220668,37,98,0,10,1,6,0],["2025-03-12",568,166400,23,59,0,10,1,10,0],["2025-03-12",267,160000,17,23,0,10,1,6,0],["2025-03-12",596,158400,123,35,0,10,1,6,0],["2025-03-12",596,137700,123,111,0,10,1,3,0],["2025-03-12",393,134880,8,10,0,10,2,6,0],["2025-03-12",596,105800,123,25,0,10,1,8,0],["2025-03-12",597,94300,15,22,0,10,1,2,0],["2025-03-12",596,84900,123,84,0,10,1,1,0],["2025-03-12",390,65000,15,28,0,10,1,6,0],["2025-03-12",11,59073,32,34,0,10,1,6,0],["2025-03-11",477,919000,169,114,0,10,1,5,0],["2025-03-11",590,744375,8,44,0,10,5,6,0],["2025-03-11",590,433939,8,44,0,10,5,6,0],["2025-03-11",82,381201,23,29,0,10,1,2,0],["2025-03-11",565,375000,8,22,0,10,1,2,0],["2025-03-11",590,290586,8,44,0,10,5,6,0],["2025-03-11",563,287781,8,11,0,10,1,2,0],["2025-03-11",193,245423,122,16,0,10,1,7,0],["2025-03-11",193,245423,122,16,0,10,1,7,0],["2025-03-11",2,229333,13,18,0,10,1,2,0],["2025-03-11",591,129500,3,11,0,10,1,2,0],["2025-03-11",565,110453,8,22,0,10,1,2,0],["2025-03-11",2,90000,50,34,0,10,1,2,0],["2025-03-11",563,76500,8,56,0,10,1,1,0],["2025-03-11",239,72500,128,16,0,10,1,7,0],["2025-03-10",231,111000000,23,79,0,10,1,7,0],["2025-03-10",196,41469305,22,16,0,10,1,7,0],["2025-03-10",587,2000000,15,13,0,10,1,6,0],["2025-03-10",585,1728000,8,110,0,10,2,6,0],["2025-03-10",67,1097997,57,26,0,10,1,7,0],["2025-03-10",586,615625,15,13,0,10,1,6,0],["2025-03-10",302,452284,122,16,0,10,1,7,0],["2025-03-10",2,352500,13,18,0,10,1,2,0],["2025-03-10",349,266650,142,16,0,10,1,7,0],["2025-03-10",2,255000,13,18,0,10,1,2,0],["2025-03-10",2,217000,13,18,0,10,1,2,0],["2025-03-10",497,200840,8,1,0,10,2,1,0],["2025-03-10",2,193500,13,18,0,10,1,2,0],["2025-03-10",2,161000,13,18,0,10,1,2,0],["2025-03-10",2,145000,13,18,0,10,1,2,0],["2025-03-10",52,135551,47,97,0,10,1,1,0],["2025-03-10",393,125045,8,10,0,10,2,6,0],["2025-03-10",100,113000,6,9,0,10,1,6,0],["2025-03-10",104,90000,15,28,0,10,1,6,0],["2025-03-10",104,65000,15,28,0,10,1,6,0],["2025-03-10",57,61100,51,16,0,10,1,7,0],["2025-03-10",57,61100,51,16,0,10,1,7,0],["2025-03-10",589,58200,181,54,0,10,1,1,0],["2025-03-10",588,52500,4,78,0,10,1,2,0],["2025-03-08",2,226000,13,18,0,10,1,2,0],["2025-03-08",2,182000,13,18,0,10,1,2,0],["2025-03-08",2,117000,13,18,0,10,1,2,0],["2025-03-08",2,65000,13,18,0,10,1,2,0],["2025-03-07",439,11342000,15,130,0,10,1,6,0],["2025-03-07",312,770688,104,30,0,10,1,0,0],["2025-03-07",312,770688,104,30,0,10,1,0,0],["2025-03-07",217,559667,58,29,0,10,1,2,0],["2025-03-07",312,428160,104,30,0,10,1,0,0],["2025-03-07",312,380544,124,80,0,10,1,6,0],["2025-03-07",217,378684,23,29,0,10,1,2,0],["2025-03-07",583,278608,163,47,0,10,1,6,0],["2025-03-07",584,186000,6,72,0,10,1,6,0],["2025-03-07",582,165000,8,82,0,10,1,6,0],["2025-03-07",2,149912,13,18,0,10,1,2,0],["2025-03-07",42,125400,5,6,0,10,4,5,0],["2025-03-07",295,114000,26,39,0,10,3,1,0],["2025-03-07",359,79665,17,121,0,10,1,6,0],["2025-03-07",312,75000,97,35,0,10,1,6,0],["2025-03-07",244,51460,56,4,0,10,1,4,0],["2025-03-06",576,9850000,5,79,0,10,1,7,0],["2025-03-06",14,1086448,40,16,0,10,1,7,0],["2025-03-06",101,845700,20,103,0,10,1,6,0],["2025-03-06",14,776846,23,59,0,10,1,10,0],["2025-03-06",581,661362,179,80,0,10,1,6,0],["2025-03-06",36,400000,5,6,0,10,1,5,0],["2025-03-06",76,289000,60,58,0,10,1,1,0],["2025-03-06",0,266989,65,57,0,10,0,6,0],["2025-03-06",36,236107,5,6,0,10,1,5,0],["2025-03-06",14,222336,173,25,0,10,1,8,0],["2025-03-06",36,192500,5,6,0,10,1,5,0],["2025-03-06",2,136000,64,83,0,10,1,10,0],["2025-03-06",36,120000,5,59,0,10,1,10,0],["2025-03-06",371,100000,7,104,0,10,1,5,0],["2025-03-06",70,93900,24,54,0,10,1,6,0],["2025-03-06",580,91200,5,59,0,10,1,10,0],["2025-03-06",36,70600,26,39,0,10,3,1,0],["2025-03-05",178,5254680,5,37,0,10,1,3,0],["2025-03-05",432,2790299,77,68,0,10,1,7,0],["2025-03-05",576,1838000,5,79,0,10,1,7,0],["2025-03-05",577,1800000,5,79,0,10,1,7,0],["2025-03-05",2,1602714,69,63,0,10,1,6,0],["2025-03-05",515,561600,5,79,0,10,1,7,0],["2025-03-05",393,467865,8,10,0,10,2,6,0],["2025-03-05",465,375000,8,22,0,10,1,2,0],["2025-03-05",574,335000,8,22,0,10,1,2,0],["2025-03-05",432,300000,77,68,0,10,1,7,0],["2025-03-05",393,255600,5,6,0,10,2,5,0],["2025-03-05",465,220668,37,98,0,10,1,6,0],["2025-03-05",573,172690,8,51,0,10,2,1,0],["2025-03-05",27,159500,24,25,0,10,1,8,0],["2025-03-05",578,150000,4,121,0,10,1,6,0],["2025-03-05",497,127710,8,1,0,10,2,1,0],["2025-03-05",62,120000,21,22,0,10,1,2,0],["2025-03-05",100,113000,6,9,0,10,1,6,0],["2025-03-05",32,97439,28,31,0,10,1,7,0],["2025-03-05",150,95000,99,88,0,10,1,6,0],["2025-03-05",2,85990,69,63,0,10,1,6,0],["2025-03-05",2,84500,69,63,0,10,1,6,0],["2025-03-05",27,75000,24,25,0,10,1,8,0],["2025-03-05",579,75000,6,9,0,10,1,6,0],["2025-03-05",497,72816,8,66,0,10,2,1,0],["2025-03-05",575,71373,8,22,0,10,1,2,0],["2025-03-05",497,70460,8,48,0,10,2,1,0],["2025-03-05",497,63956,8,48,0,10,2,1,0],["2025-03-05",2,61000,24,55,0,10,1,6,0],["2025-03-04",22,52633224,19,26,0,10,1,7,0],["2025-03-04",11,4016371,11,16,0,10,1,7,0],["2025-03-04",11,2818322,11,16,0,10,1,7,0],["2025-03-04",11,1477172,11,16,0,10,1,7,0],["2025-03-04",14,1260897,32,34,0,10,1,6,0],["2025-03-04",16,920000,8,116,0,10,2,6,0],["2025-03-04",14,906325,32,34,0,10,1,6,0],["2025-03-04",569,835000,5,59,0,10,1,10,0],["2025-03-04",16,690000,15,138,0,10,2,6,0],["2025-03-04",2,593500,181,55,0,10,1,1,0],["2025-03-04",16,554150,8,8,0,10,2,1,0],["2025-03-04",16,534400,8,8,0,10,2,1,0],["2025-03-04",564,460000,8,119,0,10,1,1,0],["2025-03-04",316,450000,21,22,0,10,4,2,0],["2025-03-04",11,397912,68,31,0,10,1,7,0],["2025-03-04",565,375000,8,22,0,10,1,2,0],["2025-03-04",14,300222,32,34,0,10,1,6,0],["2025-03-04",563,287271,8,11,0,10,1,2,0],["2025-03-04",572,208000,7,2,0,10,1,2,0],["2025-03-04",567,180000,23,59,0,10,1,10,0],["2025-03-04",570,148410,15,72,0,10,1,6,0],["2025-03-04",547,140000,23,59,0,10,1,10,0],["2025-03-04",393,134880,8,10,0,10,2,6,0],["2025-03-04",14,121426,32,34,0,10,1,6,0],["2025-03-04",565,108428,8,22,0,10,1,2,0],["2025-03-04",566,106300,23,59,0,10,1,10,0],["2025-03-04",568,100200,23,59,0,10,1,10,0],["2025-03-04",30,100000,3,4,0,10,1,4,0],["2025-03-04",14,91157,32,34,0,10,1,6,0],["2025-03-04",563,87500,8,56,0,10,1,1,0],["2025-03-04",305,86500,6,98,0,10,1,6,0],["2025-03-04",566,81600,23,59,0,10,1,10,0],["2025-03-04",2,78000,24,55,0,10,1,6,0],["2025-03-04",571,61900,182,11,0,10,1,2,0],["2025-03-04",547,50600,17,23,0,10,1,6,0],["2025-03-03",14,22265640,77,68,0,10,1,7,0],["2025-03-03",561,6544227,63,140,0,10,1,6,0],["2025-03-03",12,427882,12,17,0,10,1,6,0],["2025-03-03",2,367500,13,18,0,10,1,2,0],["2025-03-03",497,362850,8,66,0,10,2,1,0],["2025-03-03",2,276500,13,18,0,10,1,2,0],["2025-03-03",4,212583,3,4,0,10,1,4,0],["2025-03-03",497,200840,8,1,0,10,2,1,0],["2025-03-03",2,196000,13,18,0,10,1,2,0],["2025-03-03",126,191356,93,49,0,10,1,6,0],["2025-03-03",2,183174,50,34,0,10,1,2,0],["2025-03-03",562,179000,6,110,0,10,1,6,0],["2025-03-03",2,162000,13,18,0,10,1,2,0],["2025-03-03",2,156000,13,18,0,10,1,2,0],["2025-03-03",2,151800,13,18,0,10,1,2,0],["2025-03-03",12,145023,12,17,0,10,1,6,0],["2025-03-03",57,96000,78,31,0,10,1,7,0],["2025-03-02",416,1524657,40,16,0,10,1,7,0],["2025-03-02",419,319900,15,22,0,10,1,2,0],["2025-03-02",416,86555,40,16,0,10,1,7,0],["2025-03-01",144,553833,0,85,0,10,1,6,0],["2025-03-01",144,521570,0,26,0,10,1,7,0],["2025-03-01",1,377357,1,1,0,10,1,1,0],["2025-03-01",193,368390,62,16,0,10,1,7,0],["2025-03-01",193,361193,62,16,0,10,1,7,0],["2025-03-01",110,358500,4,139,0,10,1,6,0],["2025-03-01",110,128500,133,108,0,10,1,6,0],["2025-03-01",110,128500,133,108,0,10,1,6,0],["2025-03-01",110,128500,133,108,0,10,1,6,0],["2025-02-28",11,489914,142,16,0,11,1,7,0],["2025-02-28",157,105000,6,22,0,11,1,2,0],["2025-02-27",245,722350,15,92,0,11,1,6,0],["2025-02-27",75,390000,17,92,0,11,1,6,0],["2025-02-27",2,333000,13,18,0,11,1,2,0],["2025-02-27",177,173300,26,39,0,11,3,1,0],["2025-02-27",75,110000,17,92,0,11,1,6,0],["2025-02-26",11,13126150,74,16,0,11,1,7,0],["2025-02-26",409,10536308,190,26,0,11,0,7,0],["2025-02-26",11,1418895,36,31,0,11,1,7,0],["2025-02-26",14,1227261,114,25,0,11,1,8,0],["2025-02-26",14,493267,173,25,0,11,1,8,0],["2025-02-26",569,455000,5,59,0,11,1,10,0],["2025-02-26",2,349112,0,55,0,11,1,6,0],["2025-02-26",2,307692,0,55,0,11,1,6,0],["2025-02-26",2,254438,0,55,0,11,1,6,0],["2025-02-26",662,250000,23,59,0,11,1,10,0],["2025-02-26",392,250000,5,16,0,11,1,7,0],["2025-02-26",2,248521,0,55,0,11,1,6,0],["2025-02-26",2,236686,0,55,0,11,1,6,0],["2025-02-26",2,236686,0,55,0,11,1,6,0],["2025-02-26",2,236686,0,55,0,11,1,6,0],["2025-02-26",2,236686,0,55,0,11,1,6,0],["2025-02-26",2,189349,0,55,0,11,1,6,0],["2025-02-26",661,172700,23,59,0,11,1,10,0],["2025-02-26",2,165680,0,55,0,11,1,6,0],["2025-02-26",2,165680,0,55,0,11,1,6,0],["2025-02-26",2,116053,0,55,0,11,1,6,0],["2025-02-26",2,110221,0,55,0,11,1,6,0],["2025-02-26",2,109858,0,55,0,11,1,6,0],["2025-02-26",2,109858,0,55,0,11,1,6,0],["2025-02-26",2,107411,0,55,0,11,1,6,0],["2025-02-26",2,103830,0,55,0,11,1,6,0],["2025-02-26",2,103533,0,55,0,11,1,6,0],["2025-02-26",2,103533,0,55,0,11,1,6,0],["2025-02-26",79,102641,3,3,0,11,1,3,0],["2025-02-26",2,101202,0,55,0,11,1,6,0],["2025-02-26",2,100725,0,55,0,11,1,6,0],["2025-02-26",2,100592,0,55,0,11,1,6,0],["2025-02-26",2,99871,0,55,0,11,1,6,0],["2025-02-26",2,97405,0,55,0,11,1,6,0],["2025-02-26",2,94675,0,55,0,11,1,6,0],["2025-02-26",2,94675,0,55,0,11,1,6,0],["2025-02-26",2,94675,0,55,0,11,1,6,0],["2025-02-26",2,94675,0,55,0,11,1,6,0],["2025-02-26",2,94675,0,55,0,11,1,6,0],["2025-02-26",2,94279,0,55,0,11,1,6,0],["2025-02-26",2,94205,0,55,0,11,1,6,0],["2025-02-26",2,93213,0,55,0,11,1,6,0],["2025-02-26",2,93213,0,55,0,11,1,6,0],["2025-02-26",2,93001,0,55,0,11,1,6,0],["2025-02-26",2,92547,0,55,0,11,1,6,0],["2025-02-26",2,92534,0,55,0,11,1,6,0],["2025-02-26",2,92439,0,55,0,11,1,6,0],["2025-02-26",2,92439,0,55,0,11,1,6,0],["2025-02-26",2,91865,0,55,0,11,1,6,0],["2025-02-26",2,91864,0,55,0,11,1,6,0],["2025-02-26",2,91824,0,55,0,11,1,6,0],["2025-02-26",2,91824,0,55,0,11,1,6,0],["2025-02-26",2,91824,0,55,0,11,1,6,0],["2025-02-26",2,91824,0,55,0,11,1,6,0],["2025-02-26",2,91824,0,55,0,11,1,6,0],["2025-02-26",2,91684,0,55,0,11,1,6,0],["2025-02-26",2,91511,0,55,0,11,1,6,0],["2025-02-26",2,91073,0,55,0,11,1,6,0],["2025-02-26",2,90961,0,55,0,11,1,6,0],["2025-02-26",2,90581,0,55,0,11,1,6,0],["2025-02-26",2,90581,0,55,0,11,1,6,0],["2025-02-26",2,90581,0,55,0,11,1,6,0],["2025-02-26",2,90581,0,55,0,11,1,6,0],["2025-02-26",2,90444,0,55,0,11,1,6,0],["2025-02-26",2,90222,0,55,0,11,1,6,0],["2025-02-26",2,90222,0,55,0,11,1,6,0],["2025-02-26",2,90222,0,55,0,11,1,6,0],["2025-02-26",2,90222,0,55,0,11,1,6,0],["2025-02-26",2,90222,0,55,0,11,1,6,0],["2025-02-26",2,89884,0,55,0,11,1,6,0],["2025-02-26",2,89509,0,55,0,11,1,6,0],["2025-02-26",2,89509,0,55,0,11,1,6,0],["2025-02-26",2,89289,0,55,0,11,1,6,0],["2025-02-26",2,89289,0,55,0,11,1,6,0],["2025-02-26",2,89289,0,55,0,11,1,6,0],["2025-02-26",2,89289,0,55,0,11,1,6,0],["2025-02-26",2,89070,0,55,0,11,1,6,0],["2025-02-26",2,88757,0,55,0,11,1,6,0],["2025-02-26",2,88696,0,55,0,11,1,6,0],["2025-02-26",2,88696,0,55,0,11,1,6,0],["2025-02-26",2,88222,0,55,0,11,1,6,0],["2025-02-26",2,88204,0,55,0,11,1,6,0],["2025-02-26",2,87515,0,55,0,11,1,6,0],["2025-02-26",2,87227,0,55,0,11,1,6,0],["2025-02-26",2,87112,0,55,0,11,1,6,0],["2025-02-26",2,87112,0,55,0,11,1,6,0],["2025-02-26",2,87112,0,55,0,11,1,6,0],["2025-02-26",2,87112,0,55,0,11,1,6,0],["2025-02-26",2,86966,0,55,0,11,1,6,0],["2025-02-26",2,86943,0,55,0,11,1,6,0],["2025-02-26",2,86709,0,55,0,11,1,6,0],["2025-02-26",2,85302,0,55,0,11,1,6,0],["2025-02-26",2,85226,0,55,0,11,1,6,0],["2025-02-26",2,85226,0,55,0,11,1,6,0],["2025-02-26",2,85213,0,55,0,11,1,6,0],["2025-02-26",2,85207,0,55,0,11,1,6,0],["2025-02-26",2,84496,0,55,0,11,1,6,0],["2025-02-26",2,83862,0,55,0,11,1,6,0],["2025-02-26",2,83477,0,55,0,11,1,6,0],["2025-02-26",2,83477,0,55,0,11,1,6,0],["2025-02-26",2,83350,0,55,0,11,1,6,0],["2025-02-26",2,83335,0,55,0,11,1,6,0],["2025-02-26",2,83226,0,55,0,11,1,6,0],["2025-02-26",2,82667,0,55,0,11,1,6,0],["2025-02-26",2,81981,0,55,0,11,1,6,0],["2025-02-26",2,81805,0,55,0,11,1,6,0],["2025-02-26",2,81346,0,55,0,11,1,6,0],["2025-02-26",2,81346,0,55,0,11,1,6,0],["2025-02-26",2,81170,0,55,0,11,1,6,0],["2025-02-26",2,80883,0,55,0,11,1,6,0],["2025-02-26",2,80776,0,55,0,11,1,6,0],["2025-02-26",2,80769,0,55,0,11,1,6,0],["2025-02-26",2,80769,0,55,0,11,1,6,0],["2025-02-26",2,80769,0,55,0,11,1,6,0],["2025-02-26",2,80473,0,55,0,11,1,6,0],["2025-02-26",2,80136,0,55,0,11,1,6,0],["2025-02-26",2,79934,0,55,0,11,1,6,0],["2025-02-26",2,79882,0,55,0,11,1,6,0],["2025-02-26",2,79882,0,55,0,11,1,6,0],["2025-02-26",2,79882,0,55,0,11,1,6,0],["2025-02-26",2,79714,0,55,0,11,1,6,0],["2025-02-26",2,79714,0,55,0,11,1,6,0],["2025-02-26",2,79591,0,55,0,11,1,6,0],["2025-02-26",2,79192,0,55,0,11,1,6,0],["2025-02-26",2,79043,0,55,0,11,1,6,0],["2025-02-26",2,78768,0,55,0,11,1,6,0],["2025-02-26",2,78284,0,55,0,11,1,6,0],["2025-02-26",2,77647,0,55,0,11,1,6,0],["2025-02-26",2,76923,0,55,0,11,1,6,0],["2025-02-26",2,76813,0,55,0,11,1,6,0],["2025-02-26",2,76089,0,55,0,11,1,6,0],["2025-02-26",2,76089,0,55,0,11,1,6,0],["2025-02-26",2,76089,0,55,0,11,1,6,0],["2025-02-26",2,76089,0,55,0,11,1,6,0],["2025-02-26",2,76027,0,55,0,11,1,6,0],["2025-02-26",2,75944,0,55,0,11,1,6,0],["2025-02-26",2,75430,0,55,0,11,1,6,0],["2025-02-26",2,75424,0,55,0,11,1,6,0],["2025-02-26",2,75187,24,55,0,11,1,6,0],["2025-02-26",2,75187,0,55,0,11,1,6,0],["2025-02-26",2,75187,0,55,0,11,1,6,0],["2025-02-26",2,75187,0,55,0,11,1,6,0],["2025-02-26",2,75187,0,55,0,11,1,6,0],["2025-02-26",2,75000,0,55,0,11,1,6,0],["2025-02-26",2,74670,0,55,0,11,1,6,0],["2025-02-26",2,74556,0,55,0,11,1,6,0],["2025-02-26",2,73950,0,55,0,11,1,6,0],["2025-02-26",2,73865,0,55,0,11,1,6,0],["2025-02-26",2,73458,0,55,0,11,1,6,0],["2025-02-26",2,73458,0,55,0,11,1,6,0],["2025-02-26",2,73452,0,55,0,11,1,6,0],["2025-02-26",2,73347,0,55,0,11,1,6,0],["2025-02-26",2,73296,0,55,0,11,1,6,0],["2025-02-26",2,73239,0,55,0,11,1,6,0],["2025-02-26",2,73131,0,55,0,11,1,6,0],["2025-02-26",2,73092,0,55,0,11,1,6,0],["2025-02-26",2,73051,0,55,0,11,1,6,0],["2025-02-26",2,72957,0,55,0,11,1,6,0],["2025-02-26",2,72781,0,55,0,11,1,6,0],["2025-02-26",2,72692,0,55,0,11,1,6,0],["2025-02-26",2,72182,0,55,0,11,1,6,0],["2025-02-26",2,72182,0,55,0,11,1,6,0],["2025-02-26",2,72182,0,55,0,11,1,6,0],["2025-02-26",2,72175,0,55,0,11,1,6,0],["2025-02-26",2,72072,0,55,0,11,1,6,0],["2025-02-26",2,71882,0,55,0,11,1,6,0],["2025-02-26",2,71834,0,55,0,11,1,6,0],["2025-02-26",2,71633,0,55,0,11,1,6,0],["2025-02-26",2,71607,0,55,0,11,1,6,0],["2025-02-26",2,71427,0,55,0,11,1,6,0],["2025-02-26",2,71427,0,55,0,11,1,6,0],["2025-02-26",2,71275,0,55,0,11,1,6,0],["2025-02-26",2,71275,0,55,0,11,1,6,0],["2025-02-26",2,71006,0,55,0,11,1,6,0],["2025-02-26",2,70627,0,55,0,11,1,6,0],["2025-02-26",2,69910,0,55,0,11,1,6,0],["2025-02-26",2,69871,0,55,0,11,1,6,0],["2025-02-26",2,69691,0,55,0,11,1,6,0],["2025-02-26",2,69691,0,55,0,11,1,6,0],["2025-02-26",2,68775,0,55,0,11,1,6,0],["2025-02-26",2,68639,0,55,0,11,1,6,0],["2025-02-26",2,68454,0,55,0,11,1,6,0],["2025-02-26",2,68343,0,55,0,11,1,6,0],["2025-02-26",2,68343,0,55,0,11,1,6,0],["2025-02-26",2,68201,0,55,0,11,1,6,0],["2025-02-26",2,68027,0,55,0,11,1,6,0],["2025-02-26",2,67360,0,55,0,11,1,6,0],["2025-02-26",2,66852,0,55,0,11,1,6,0],["2025-02-26",2,66778,0,55,0,11,1,6,0],["2025-02-26",2,66778,0,55,0,11,1,6,0],["2025-02-26",2,66604,0,55,0,11,1,6,0],["2025-02-26",2,65324,0,55,0,11,1,6,0],["2025-02-26",2,65138,0,55,0,11,1,6,0],["2025-02-26",2,65138,0,55,0,11,1,6,0],["2025-02-26",2,65138,0,55,0,11,1,6,0],["2025-02-26",2,65121,0,55,0,11,1,6,0],["2025-02-26",2,65110,0,55,0,11,1,6,0],["2025-02-26",2,64624,0,55,0,11,1,6,0],["2025-02-26",2,64575,0,55,0,11,1,6,0],["2025-02-26",2,64496,0,55,0,11,1,6,0],["2025-02-26",2,64496,0,55,0,11,1,6,0],["2025-02-26",2,63917,0,55,0,11,1,6,0],["2025-02-26",2,63820,0,55,0,11,1,6,0],["2025-02-26",2,63551,0,55,0,11,1,6,0],["2025-02-26",2,63444,0,55,0,11,1,6,0],["2025-02-26",2,63444,0,55,0,11,1,6,0],["2025-02-26",2,63311,0,55,0,11,1,6,0],["2025-02-26",2,62430,0,55,0,11,1,6,0],["2025-02-26",2,62417,0,55,0,11,1,6,0],["2025-02-26",2,62335,0,55,0,11,1,6,0],["2025-02-26",2,62335,0,55,0,11,1,6,0],["2025-02-26",2,62335,0,55,0,11,1,6,0],["2025-02-26",2,62118,0,55,0,11,1,6,0],["2025-02-26",2,61772,0,55,0,11,1,6,0],["2025-02-26",2,61770,0,55,0,11,1,6,0],["2025-02-26",2,61770,0,55,0,11,1,6,0],["2025-02-26",2,61770,0,55,0,11,1,6,0],["2025-02-26",2,61770,0,55,0,11,1,6,0],["2025-02-26",2,61690,0,55,0,11,1,6,0],["2025-02-26",2,61690,0,55,0,11,1,6,0],["2025-02-26",2,61690,0,55,0,11,1,6,0],["2025-02-26",2,61690,0,55,0,11,1,6,0],["2025-02-26",2,61690,0,55,0,11,1,6,0],["2025-02-26",2,61677,0,55,0,11,1,6,0],["2025-02-26",2,61596,0,55,0,11,1,6,0],["2025-02-26",2,61595,0,55,0,11,1,6,0],["2025-02-26",2,61595,0,55,0,11,1,6,0],["2025-02-26",2,61538,0,55,0,11,1,6,0],["2025-02-26",2,61503,0,55,0,11,1,6,0],["2025-02-26",2,60931,0,55,0,11,1,6,0],["2025-02-26",2,60931,0,55,0,11,1,6,0],["2025-02-26",2,60931,0,55,0,11,1,6,0],["2025-02-26",2,60931,0,55,0,11,1,6,0],["2025-02-26",2,60697,24,55,0,11,1,6,0],["2025-02-26",2,60187,0,55,0,11,1,6,0],["2025-02-26",2,59923,0,55,0,11,1,6,0],["2025-02-26",2,59923,0,55,0,11,1,6,0],["2025-02-26",2,59923,0,55,0,11,1,6,0],["2025-02-26",2,59602,0,55,0,11,1,6,0],["2025-02-26",2,59160,0,55,0,11,1,6,0],["2025-02-26",2,59148,0,55,0,11,1,6,0],["2025-02-26",2,59056,0,55,0,11,1,6,0],["2025-02-26",2,59056,0,55,0,11,1,6,0],["2025-02-26",2,58431,0,55,0,11,1,6,0],["2025-02-26",2,58369,0,55,0,11,1,6,0],["2025-02-26",2,57542,0,55,0,11,1,6,0],["2025-02-26",2,56924,0,55,0,11,1,6,0],["2025-02-26",2,56730,0,55,0,11,1,6,0],["2025-02-26",2,56594,0,55,0,11,1,6,0],["2025-02-26",2,56594,0,55,0,11,1,6,0],["2025-02-26",2,55917,0,55,0,11,1,6,0],["2025-02-26",2,55917,0,55,0,11,1,6,0],["2025-02-26",2,55905,0,55,0,11,1,6,0],["2025-02-26",2,53254,0,55,0,11,1,6,0],["2025-02-26",2,51044,0,55,0,11,1,6,0],["2025-02-25",655,1600000,15,13,0,11,1,6,0],["2025-02-25",522,1250000,15,13,0,11,1,6,0],["2025-02-25",198,750000,23,59,0,11,1,10,0],["2025-02-25",193,463500,62,16,0,11,1,7,0],["2025-02-25",193,428474,62,16,0,11,1,7,0],["2025-02-25",74,425360,124,47,0,11,1,6,0],["2025-02-25",657,385000,21,22,0,11,1,2,0],["2025-02-25",193,336871,62,16,0,11,1,7,0],["2025-02-25",14,278069,3,4,0,11,1,4,0],["2025-02-25",659,250000,23,59,0,11,1,10,0],["2025-02-25",660,244400,23,59,0,11,1,10,0],["2025-02-25",554,227500,43,112,0,11,3,1,0],["2025-02-25",658,186800,23,59,0,11,1,10,0],["2025-02-25",654,150000,17,121,0,11,1,6,0],["2025-02-25",2,108428,8,22,0,11,1,2,0],["2025-02-25",489,100000,5,6,0,11,1,5,0],["2025-02-25",2,94837,50,34,0,11,1,2,0],["2025-02-25",2,90750,8,56,0,11,1,1,0],["2025-02-25",653,86800,7,80,0,11,1,6,0],["2025-02-25",2,77327,50,34,0,11,1,2,0],["2025-02-25",316,71800,21,22,0,11,4,2,0],["2025-02-25",2,60879,50,34,0,11,1,2,0],["2025-02-25",656,50000,6,117,0,11,1,1,0],["2025-02-25",2,50000,50,34,0,11,1,2,0],["2025-02-24",2,257500,13,18,0,11,1,2,0],["2025-02-24",50,248373,45,16,0,11,1,7,0],["2025-02-24",652,238500,87,92,0,11,1,6,0],["2025-02-24",2,217710,8,66,0,11,1,1,0],["2025-02-24",2,182000,13,18,0,11,1,2,0],["2025-02-24",50,146323,45,16,0,11,1,7,0],["2025-02-24",52,101592,47,97,0,11,1,1,0],["2025-02-24",19,68000,4,24,0,11,1,6,0],["2025-02-24",19,67000,4,24,0,11,1,6,0],["2025-02-24",472,50000,3,89,0,11,1,6,0],["2025-02-23",598,600000,17,92,0,11,1,6,0],["2025-02-21",11,8767536,36,31,0,11,1,7,0],["2025-02-21",11,4224976,36,31,0,11,1,7,0],["2025-02-21",533,2495000,17,92,0,11,1,6,0],["2025-02-21",14,401410,23,29,0,11,1,2,0],["2025-02-21",2,130000,13,18,0,11,1,2,0],["2025-02-20",217,1574251,23,29,0,11,1,2,0],["2025-02-20",205,480000,3,65,0,11,1,6,0],["2025-02-20",45,317343,3,3,0,11,5,3,0],["2025-02-20",45,250000,4,3,0,11,5,3,0],["2025-02-20",650,250000,23,59,0,11,1,10,0],["2025-02-20",32,248259,28,31,0,11,1,7,0],["2025-02-20",651,170300,23,59,0,11,1,10,0],["2025-02-20",32,52426,28,31,0,11,1,7,0],["2025-02-19",14,37857273,75,31,0,11,1,7,0],["2025-02-19",73,11250000,26,39,0,11,3,1,0],["2025-02-19",14,6433258,75,31,0,11,1,7,0],["2025-02-19",36,731842,31,145,0,11,1,6,0],["2025-02-19",36,671800,31,145,0,11,1,6,0],["2025-02-19",2,600000,8,39,0,11,1,1,0],["2025-02-19",2,420000,8,39,0,11,1,1,0],["2025-02-19",14,378427,75,31,0,11,1,7,0],["2025-02-19",2,335000,69,63,0,11,1,6,0],["2025-02-19",2,323970,8,77,0,11,1,6,0],["2025-02-19",2,323238,8,49,0,11,1,6,0],["2025-02-19",2,322390,8,11,0,11,1,2,0],["2025-02-19",2,311250,8,14,0,11,1,6,0],["2025-02-19",614,269005,148,77,0,11,2,6,0],["2025-02-19",465,226632,37,98,0,11,1,6,0],["2025-02-19",2,176520,8,22,0,11,1,2,0],["2025-02-19",2,172308,8,51,0,11,1,1,0],["2025-02-19",2,142000,69,63,0,11,1,6,0],["2025-02-19",43,138500,37,36,0,11,1,6,0],["2025-02-19",79,129648,3,3,0,11,1,3,0],["2025-02-19",2,76964,8,48,0,11,1,1,0],["2025-02-19",2,75880,8,48,0,11,1,1,0],["2025-02-19",2,72816,8,66,0,11,1,1,0],["2025-02-19",649,60000,17,23,0,11,1,6,0],["2025-02-18",147,852273,4,131,0,11,0,6,0],["2025-02-18",14,729798,40,16,0,11,1,7,0],["2025-02-18",38,448638,33,35,0,11,1,6,0],["2025-02-18",45,323139,3,3,0,11,5,3,0],["2025-02-18",488,150000,5,6,0,11,1,5,0],["2025-02-18",239,145000,44,31,0,11,1,7,0],["2025-02-18",192,120000,17,23,0,11,1,6,0],["2025-02-18",2,108428,8,22,0,11,1,2,0],["2025-02-18",2,104250,8,56,0,11,1,1,0],["2025-02-18",2,96900,69,63,0,11,1,6,0],["2025-02-18",14,59500,73,31,0,11,1,7,0],["2025-02-17",11,1633301,51,16,0,11,1,7,0],["2025-02-17",2,362850,8,66,0,11,1,1,0],["2025-02-17",45,309600,3,3,0,11,5,3,0],["2025-02-17",36,300000,31,79,0,11,1,7,0],["2025-02-17",393,255600,5,6,0,11,2,5,0],["2025-02-17",2,244391,50,34,0,11,1,2,0],["2025-02-17",2,234500,13,18,0,11,1,2,0],["2025-02-17",2,197000,13,18,0,11,1,2,0],["2025-02-17",8,120000,6,98,0,11,1,6,0],["2025-02-17",52,102279,47,97,0,11,1,1,0],["2025-02-17",2,86458,50,34,0,11,1,2,0],["2025-02-17",2,82555,50,34,0,11,1,2,0],["2025-02-17",2,63849,50,34,0,11,1,2,0],["2025-02-17",8,60000,6,9,0,11,1,6,0],["2025-02-17",2,57803,50,34,0,11,1,2,0],["2025-02-17",2,55599,50,34,0,11,1,2,0],["2025-02-17",648,52000,189,24,0,11,1,6,0],["2025-02-14",647,5135496,142,16,0,11,1,7,0],["2025-02-14",36,1435000,26,39,0,11,3,1,0],["2025-02-14",11,1370910,142,16,0,11,1,7,0],["2025-02-14",646,956000,15,12,0,11,1,1,0],["2025-02-14",12,437063,12,17,0,11,1,6,0],["2025-02-14",0,290000,5,6,0,11,0,5,0],["2025-02-13",45,43456208,114,3,0,11,5,4,0],["2025-02-13",14,2052951,114,4,0,11,1,4,0],["2025-02-13",14,684213,103,93,0,11,1,7,0],["2025-02-13",45,610250,3,3,0,11,5,3,0],["2025-02-13",45,581433,113,35,0,11,5,6,0],["2025-02-13",14,483896,40,16,0,11,1,7,0],["2025-02-13",14,409919,23,29,0,11,1,2,0],["2025-02-13",14,317921,23,29,0,11,1,2,0],["2025-02-13",238,198331,1,1,0,11,5,1,0],["2025-02-13",301,117200,4,52,0,11,1,7,0],["2025-02-13",2,105000,8,95,0,11,1,6,0],["2025-02-13",14,103545,23,29,0,11,1,2,0],["2025-02-13",380,66598,65,114,0,11,6,5,0],["2025-02-13",14,58430,40,16,0,11,1,7,0],["2025-02-12",0,12585213,23,19,0,11,0,3,0],["2025-02-12",14,12017306,77,68,0,11,1,7,0],["2025-02-12",432,4634750,29,16,0,11,1,7,0],["2025-02-12",312,1275000,5,79,0,11,1,7,0],["2025-02-12",67,1105760,57,26,0,11,1,7,0],["2025-02-12",231,603343,23,29,0,11,1,2,0],["2025-02-12",2,375000,8,22,0,11,1,2,0],["2025-02-12",460,342000,5,6,0,11,1,5,0],["2025-02-12",2,335000,8,22,0,11,1,2,0],["2025-02-12",2,306000,8,22,0,11,1,2,0],["2025-02-12",397,235300,23,29,0,11,1,2,0],["2025-02-12",465,220668,37,98,0,11,1,6,0],["2025-02-12",2,172308,8,51,0,11,1,1,0],["2025-02-12",211,150000,21,22,0,11,4,2,0],["2025-02-12",2,127710,8,1,0,11,1,1,0],["2025-02-12",103,95439,41,28,0,11,1,6,0],["2025-02-12",2,80216,8,48,0,11,1,1,0],["2025-02-12",2,75880,8,48,0,11,1,1,0],["2025-02-12",2,72816,8,66,0,11,1,1,0],["2025-02-11",14,60976172,49,43,0,11,1,6,0],["2025-02-11",196,27874262,22,16,0,11,1,7,0],["2025-02-11",576,4500000,5,79,0,11,1,7,0],["2025-02-11",14,3235925,98,43,0,11,1,6,0],["2025-02-11",2,375000,8,22,0,11,1,2,0],["2025-02-11",2,368000,8,119,0,11,1,1,0],["2025-02-11",14,312748,46,41,0,11,1,9,0],["2025-02-11",2,268392,8,11,0,11,1,2,0],["2025-02-11",645,250000,23,59,0,11,1,10,0],["2025-02-11",2,242296,50,34,0,11,1,2,0],["2025-02-11",248,238100,15,72,0,11,1,6,0],["2025-02-11",173,225600,23,59,0,11,1,10,0],["2025-02-11",594,225000,6,39,0,11,1,1,0],["2025-02-11",644,225000,15,22,0,11,1,2,0],["2025-02-11",37,215422,32,34,0,11,1,6,0],["2025-02-11",2,200840,8,1,0,11,1,1,0],["2025-02-11",303,181500,39,45,0,11,1,1,0],["2025-02-11",37,169700,34,31,0,11,1,7,0],["2025-02-11",609,158571,21,22,0,11,4,2,0],["2025-02-11",14,141034,46,25,0,11,1,8,0],["2025-02-11",2,108428,8,22,0,11,1,2,0],["2025-02-11",191,106300,162,31,0,11,1,7,0],["2025-02-11",14,99382,30,25,0,11,1,8,0],["2025-02-11",2,94605,24,55,0,11,1,6,0],["2025-02-11",197,90625,63,28,0,11,1,6,0],["2025-02-11",2,88734,50,34,0,11,1,2,0],["2025-02-11",2,86000,8,56,0,11,1,1,0],["2025-02-11",14,76370,16,14,0,11,1,6,0],["2025-02-11",2,60000,50,34,0,11,1,2,0],["2025-02-11",2,57957,50,34,0,11,1,2,0],["2025-02-11",2,55556,50,34,0,11,1,2,0],["2025-02-11",14,55190,46,40,0,11,1,6,0],["2025-02-11",2,50000,50,34,0,11,1,2,0],["2025-02-10",2,1755000,8,110,0,11,1,6,0],["2025-02-10",2,1065400,69,63,0,11,1,6,0],["2025-02-10",2,853550,8,44,0,11,1,6,0],["2025-02-10",2,833700,8,44,0,11,1,6,0],["2025-02-10",127,431500,23,29,0,11,1,2,0],["2025-02-10",2,290280,8,66,0,11,1,1,0],["2025-02-10",50,248373,45,16,0,11,1,7,0],["2025-02-10",50,248373,45,16,0,11,1,7,0],["2025-02-10",50,248373,45,16,0,11,1,7,0],["2025-02-10",50,248373,45,16,0,11,1,7,0],["2025-02-10",50,248373,45,16,0,11,1,7,0],["2025-02-10",2,217000,13,18,0,11,1,2,0],["2025-02-10",2,182000,13,18,0,11,1,2,0],["2025-02-10",2,141905,8,10,0,11,1,6,0],["2025-02-10",52,100693,47,97,0,11,1,1,0],["2025-02-10",643,72000,17,23,0,11,1,6,0],["2025-02-08",79,112939,3,3,0,11,1,3,0],["2025-02-07",196,9969483,22,16,0,11,1,7,0],["2025-02-07",642,2927300,15,123,0,11,1,6,0],["2025-02-07",11,1081494,68,31,0,11,1,7,0],["2025-02-07",48,706972,41,28,0,11,1,6,0],["2025-02-07",14,493267,173,25,0,11,1,8,0],["2025-02-07",642,400000,15,123,0,11,1,6,0],["2025-02-07",608,319000,4,139,0,11,1,6,0],["2025-02-07",14,224900,173,25,0,11,1,8,0],["2025-02-07",264,149500,63,28,0,11,1,6,0],["2025-02-07",301,108400,4,52,0,11,1,7,0],["2025-02-07",152,99000,26,1,0,11,3,1,0],["2025-02-07",14,81504,3,111,0,11,1,3,0],["2025-02-07",2,80216,8,48,0,11,1,1,0],["2025-02-07",264,66800,15,106,0,11,1,5,0],["2025-02-06",11,1973245,68,31,0,11,1,7,0],["2025-02-06",11,1935651,11,16,0,11,1,7,0],["2025-02-06",641,1050000,15,28,0,11,1,6,0],["2025-02-06",145,913299,40,16,0,11,1,7,0],["2025-02-06",231,590175,23,29,0,11,1,2,0],["2025-02-06",32,369424,28,31,0,11,1,7,0],["2025-02-06",10,332481,10,15,0,11,1,6,0],["2025-02-06",36,292308,5,59,0,11,1,10,0],["2025-02-06",36,292307,5,59,0,11,1,10,0],["2025-02-06",2,269000,24,55,0,11,1,6,0],["2025-02-06",36,210526,5,59,0,11,1,10,0],["2025-02-06",32,208736,28,31,0,11,1,7,0],["2025-02-06",32,132088,28,31,0,11,1,7,0],["2025-02-06",152,117000,26,1,0,11,3,1,0],["2025-02-06",2,89000,24,55,0,11,1,6,0],["2025-02-05",14,3421585,114,4,0,11,1,4,0],["2025-02-05",539,3113420,5,6,0,11,1,5,0],["2025-02-05",267,1250000,15,28,0,11,1,6,0],["2025-02-05",217,1103760,23,29,0,11,1,2,0],["2025-02-05",472,430000,7,89,0,11,1,6,0],["2025-02-05",2,382500,8,22,0,11,1,2,0],["2025-02-05",14,366615,40,16,0,11,1,7,0],["2025-02-05",2,335000,8,22,0,11,1,2,0],["2025-02-05",2,215385,8,51,0,11,1,1,0],["2025-02-05",2,201500,13,18,0,11,1,2,0],["2025-02-05",2,201500,13,18,0,11,1,2,0],["2025-02-05",2,201500,13,18,0,11,1,2,0],["2025-02-05",14,171460,3,4,0,11,1,4,0],["2025-02-05",2,127710,8,1,0,11,1,1,0],["2025-02-05",640,100000,6,76,0,11,1,6,0],["2025-02-05",2,75880,8,48,0,11,1,1,0],["2025-02-05",2,72816,8,66,0,11,1,1,0],["2025-02-05",14,57690,30,25,0,11,1,8,0],["2025-02-05",229,55000,6,110,0,11,1,6,0],["2025-02-05",2,52000,13,18,0,11,1,2,0],["2025-02-04",22,55476909,19,26,0,11,1,7,0],["2025-02-04",14,37857236,75,31,0,11,1,7,0],["2025-02-04",14,22265640,77,68,0,11,1,7,0],["2025-02-04",152,2850000,39,45,0,11,1,1,0],["2025-02-04",2,1012000,8,116,0,11,1,6,0],["2025-02-04",2,929250,8,8,0,11,1,1,0],["2025-02-04",2,702000,8,130,0,11,1,6,0],["2025-02-04",2,493756,152,55,0,11,1,6,0],["2025-02-04",14,469009,32,34,0,11,1,6,0],["2025-02-04",393,460080,5,6,0,11,2,5,0],["2025-02-04",2,460000,8,119,0,11,1,1,0],["2025-02-04",14,442593,32,34,0,11,1,6,0],["2025-02-04",36,400000,5,59,0,11,1,10,0],["2025-02-04",2,375000,8,22,0,11,1,2,0],["2025-02-04",409,307133,152,54,0,11,0,6,0],["2025-02-04",2,284209,8,11,0,11,1,2,0],["2025-02-04",2,273320,8,22,0,11,1,2,0],["2025-02-04",438,249800,23,59,0,11,1,10,0],["2025-02-04",50,248373,45,16,0,11,1,7,0],["2025-02-04",2,230000,8,119,0,11,1,1,0],["2025-02-04",107,199500,83,3,0,11,6,3,0],["2025-02-04",2,151760,152,55,0,11,1,6,0],["2025-02-04",73,150000,26,39,0,11,3,1,0],["2025-02-04",598,150000,23,59,0,11,1,10,0],["2025-02-04",36,117600,5,59,0,11,1,10,0],["2025-02-04",2,102000,8,56,0,11,1,1,0],["2025-02-04",2,94768,9,14,0,11,1,6,0],["2025-02-04",237,50000,17,121,0,11,1,6,0],["2025-02-03",275,34899580,5,6,0,11,1,5,0],["2025-02-03",442,2495000,17,92,0,11,1,6,0],["2025-02-03",11,2303542,54,16,0,11,1,7,0],["2025-02-03",522,1164200,185,144,0,11,1,6,0],["2025-02-03",360,962500,5,6,0,11,1,5,0],["2025-02-03",57,611000,51,16,0,11,1,7,0],["2025-02-03",50,404576,44,31,0,11,1,7,0],["2025-02-03",522,365800,15,13,0,11,1,6,0],["2025-02-03",2,362850,8,66,0,11,1,1,0],["2025-02-03",639,319280,2,2,0,11,1,2,0],["2025-02-03",2,220752,50,34,0,11,1,2,0],["2025-02-03",2,200840,8,1,0,11,1,1,0],["2025-02-03",2,188270,8,10,0,11,1,6,0],["2025-02-03",2,155000,13,18,0,11,1,2,0],["2025-02-03",2,143000,13,18,0,11,1,2,0],["2025-02-03",52,122920,47,97,0,11,1,1,0],["2025-02-03",70,107900,24,54,0,11,1,6,0],["2025-02-03",2,90000,50,34,0,11,1,2,0],["2025-02-03",2,80403,50,34,0,11,1,2,0],["2025-02-03",2,66357,50,34,0,11,1,2,0],["2025-02-03",522,63833,15,13,0,11,1,6,0],["2025-02-03",2,55000,24,55,0,11,1,6,0],["2025-02-03",2,53119,50,34,0,11,1,2,0],["2025-02-03",2,50000,50,34,0,11,1,2,0],["2025-02-02",284,710067,15,8,0,11,1,1,0],["2025-02-01",362,1176984,23,29,0,11,1,2,0],["2025-02-01",1,388277,1,1,0,11,1,1,0],["2025-02-01",639,234171,2,2,0,11,1,2,0],["2025-02-01",639,233833,2,2,0,11,1,2,0],["2025-02-01",639,233768,2,2,0,11,1,2,0],["2025-02-01",639,233686,2,2,0,11,1,2,0],["2025-02-01",639,232505,2,2,0,11,1,2,0],["2025-02-01",639,232315,2,2,0,11,1,2,0],["2025-02-01",639,232315,2,2,0,11,1,2,0],["2025-02-01",639,232315,2,2,0,11,1,2,0],["2025-02-01",639,231935,2,2,0,11,1,2,0],["2025-02-01",639,231745,2,2,0,11,1,2,0],["2025-02-01",4,212583,3,4,0,11,1,4,0],["2025-02-01",362,201421,23,29,0,11,1,2,0],["2025-02-01",638,113400,7,136,0,11,1,1,0],["2025-02-01",639,99933,2,2,0,11,1,2,0]]}