{"code":"E07000178","name":"Oxford","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["HMRC","SUNDRY/PERIODIC DEBTOR REFUNDS","GRANICUS-FIRMSTEP LIMITED","REED SPECIALIST RECRUITMENT LTD","TMD BUILDING CONSULTANCY LTD","Name withheld by the council","JAMES WILTON DANCE LTD.","WORD360 LTD.,","ABACUS LIGHTING LIMITED","MINUTE MAN PRESS OXFORD","SUBSTANCE 2005 LTD","OXFORD DIRECT SERVICES LTD","RAWZ","GRANT PAYMENTS","NN FUNDRAISING & SPONSORSHIP LIMITED","PERFORMANCE NETWORKS LTD","COOPERBILITY DESIGN AND BRANDING","AUTUMN NEAGLE","MAYFIELD PRESS LTD","GENERAL EXPENSES","STEPHEN SPENCER & ASSOCIATES","OXFORDSHIRE COUNTY COUNCIL","OXFORD HUB","ENGLISH NATIONAL BALLET","WASTE 2 TASTE LTD","LEXON (HOLDINGS) LTD","TIM JUKES DESIGN LTD","THE CARGO BIKE COMPANY","PSL PRINT MANAGEMENT LTD","BEEHIVE RESEARCH LTD","BLUE BLOOD SPORTS LTD","RAW WORKSHOP (FORMERLY THRIVE OXFORD","WILD BOOR IDEAS","BAILY GARNER LLP","FMG CONSULTING","RICOH UK LTD","SAFETYGEEKS LTD","ROYAL MAIL","EMPOWERED MOVEMENT DANCE C.I.C","OXFORD SECURITY SERVICES LTD","BARTON COMMUNITY ASSOCIATION","IRAQI WOMEN ART AND WAR","OXFORD DIRECT SERVICES LTD - (QL ONLY)","LEISURE SOLUTIONS COMMUNITY TRUST","BLAKE MORGAN LLP","PROBRAND","OXFORD CITY FARM","DOT DOT DASH COACHING LTD","BODY POLITIC DANCE LTD","OXFORD HINDU TEMPLE & COMMUNITY CENTRE","LEYS CRICKET CLUB","OAKWOOD TRAINING & CONSULTANCY LTD","JOHN HENRY NEWMAN ACADEMY","TINY IDEAS OXFORD CIC","ROSE HILL JUNIOR YOUTH CLUB","SERCO LEISURE OPERATING LTD","MODERN ART OXFORD","ROSE HILL & DONNINGTON ADVICE CENTRE LTD","OXFORD COMMUNITY WORK AGENCY L","THE LEYS CDI","DOVECOTE VOLUNTARY PARENT COMMITTEE","ARK T CENTRE","ROSE HILL YOUTH FC","OXFORD MUTUAL AID","FRIENDS OF LYE VALLEY","SUMMERTOWN ARTS PROJECT","THE WHITE HART COMMUNITY","OXFORD OPERA TRUST","OXFORD YOUNG STEPS","WEST OXFORD COMMUNITY PRIMARY","ST JOHN FISHER CATHOLIC PRIMARY SCHOOL","HEADINGTON ACTION","OXFORD LEIDEN LINK","OXFORD POETRY LIBRARY","OXFORDSHIRE BREASTFEEDING SUPPORT","OXFORDSHIRE CRICKET","OXFORD PRESERVATION TRUST","RESPONSE ORGANISATION","RESTORE LTD","SYRIAN COMMUNITY IN OXFORD","TANDEM OXFORD CIC","THE PORCH","OXFORD FOLK FESTIVAL","HOME START","FUSION-OXFORD'S COMMUNITY ARTS AGENCY LIMITED","FILM OXFORD","THE MUSLIM CLUB","OXFORD 50+ NETWORK","CRUSE BEREAVEMENT CARE OXFORD","OSARCC","COMMUNITY GLUE CIC","LAKE STREET COMMUNITY PLAYGROUP","CUTTESLOWE COMMUNITY ASSOCIATION","WOLVERCOTE YOUNG PEOPLES CLUB LTD","ARTS AT THE OLD FIRE STATION","ASPIRE ENTERPRISE SERVICES LIMITED","EMMAUS OXFORD","OXFORDSHIRE SCIENCE FESTIVAL LTD (T/A IF OXFORD)","MAKE SPACE OXFORD CIC","MyVision Oxfordshire","OXFORD YOUTH ENTERPRISE LTD","OXFORDSHIRE CHINESE COMMUNITY","OXFORDSHIRE PLAY ASSOCIATION","PEGASUS THEATRE TRUST LIMITED","REFUGEE RESOURCE","YELLOW SUBMARINE","YOUNG WOMENS MUSIC PROJECT","MY LIFE MY CHOICE ASSOCIATION","MANDALA THEATRE COMPANY","THE STORY MUSEUM","EMBS Community College Ltd.,","SOBELL HOUSE HOSPICE CHARITY LTD","OVADA LIMITED","ASYLUM WELCOME","OXFORD PLAYHOUSE TRUST","DONNINGTON DOORSTEP","COWLEY ROAD WORKS (EAST OXFORD ACTION CHARITY)","JUSTICE IN MOTION","OXFORD CONTEMPORARY MUSIC","WAVE","TOTAL GAS & POWER LTD","NPOWER","MR FERAS HAMZA MOQBEL AL ZUDI","PURE DATA SOLUTIONS LIMITED","SCC (SPECIALIST COMPUTER CENTRES PLC)","SCG CORPORATE","BT PAYMENT SERVICES","MAPLE NETWORKS LTD","NETCALL TECHNOLOGY LTD","Bartec Municipal Technologies Ltd","VODAFONE LTD","LA FOSSE","ESRI (UK) LTD","Mishcon de Reya LLP","O2 (UK) LIMITED","CIVICA UK LTD","KINGSFIELD COMPUTER PRODUCTS LTD","OPUS BUSINESS SYSTEMS LTD","SOFTWAREONE UK LTD","TEAMVIEWER","IDOX SOFTWARE LTD","EMBRIDGE CONSULTING UK LTD","TECH SOURCE IT SOLUTIONS LTD","CADSPEC LTD","ONETRUST TECHNOLOGY LTD","BOXXE LTD","M TECH COMUNICATIONS BRISTOL LTD","VODAFONE LIMITED (CORPORATE)","WORKMAN LLP CLIENTS CENTRAL RECEIPTS","RGE SERVICES LTD","HAYS SPECIALIST RECRUITMENT LTD","SURESERVE FIRE & ELECTRICAL LTD","FRANKHAM CONSTRUCTION GROUP LTD","BISHOP & SON","VIVID RESOURCING, A DIVISION OF G2V RECRUITMENT GR","ARTIFAX SOFTWARE LTD","GRAHAM ROSE LTD","SWEENEY PROPERTY GROUP LTD","CAV (Oxford) Ltd","VPS, THE VACANT PROPERTY SPECIALIST","SCOPE SECURITY LTD","BIG TOP DESIGN LIMITED","Bauer Media Audio UK Formerly Jack FM","JESSOP & COOK ARCHITECTS LTD","CARTER JONAS","JACOBS","ACTIVE SERVICINGUK LTD T/A ACTIVE WASHROOMS","RIDGE & PARTNERS LLP","CHURCHES FIRE SECURITY LTD","JONES LANG LASALLE LTD","ALERTER GROUP PLC","GORT SCOTT LTD","GLEEDS COST MANAGEMENT SERVICES LTD","IDEAL FLOORING (OXFORD) LTD","Gill Cooke Personnel Ltd T A The Recruitment Group","INGLETON WOOD LLP","LYRECO UK LTD","MLJ ROOFING","SMS ENVIRONMENTAL LIMITED","DJ DOORS & ELECTRICAL SERVICES LTD","BTSURVEYORS LTD","OXFORD OFFICE FURNITURE LIMITED","PAYE STONEWORK & RESTORATION LTD","BENFIELD & LOXLEY (BUILDERS) LTD","NORTH OXFORDSHIRE HEATING LIMITED","COLLIERS INTERNATIONAL PROPERTY CONSULTANT","Enerveo Ltd","GUIDES FOR BRIDES LIMITED","OXFORD SAFETY SUPPLIES LTD","D A MILES & SONS","COTSWOLD LIFTS LTD","ELEGANT CUISINE","PEGASUS PLANNING GROUP LTD","MATCHTECH GROUP PLC","BENEDICTS CONSULTANCY SURVEYORS LTD","1ST CHOICE SCAFFOLDING (OXFORD) LTD","THE MORTON PARTNERSHIP LIMITED","WINDRUSH DOOR & WINDOW SERVICES LTD","OXFORD DIRECT SERVICES TRADING LTD","2 COUSINS ACCESS LTD","PYROTEC SERVICES LTD","ROODSAFE LTD","ISIS SCAFFOLDING LTD","METRO ROD LTD","CHASTON CONWAY LTD","ASBESTOS ANALYSTS LTD","OXFORD REFRIGERATION LTD","LDA DESIGN CONSULTING LTD","PPL PRS LTD","AIRBORNE ENVIRONMENTAL SERVICES","THE ARTISTIC LEADED GLASS CO LTD","XIST2 T/A SYSTEMS APPLICATION CONSULTING LTD","ALISTAIR BURROUGHS DESIGN PARTNERSHIP LTD T/A BURR","OFFICE FURNITURE ONLINE","BRIGHTCORP T/A THE RETAIL GROUP","BM ENERGI LTD","REALTY INCOME LTD","OXFORD AND DISTRICT FEDERATION OF ALLOTMENT ASSOCIATIONS","GLEEDS LLP","PRO SERVICING LTD","CBRE LTD","THE ENVIROMENT PARTNERSHIP (TEP) LTD","CRYSTAL LIGHT CHANDELIER SERVICES LTD","NEWSQUEST MEDIA GROUP","BOOMERANGE MEDIA LTD","MARICK REAL ESTATE LTD","DARKE & TAYLOR LTD","MPMS","NICHOLAS DUNBAR T/A THE WHOLE TREE COMPANY","BRITISH GAS BUSINESS","EVOLVE ENERGY SUPPLY LIMITED","CORONA ENERGY RETAIL 4 LTD","BRITISH GAS TRADING LTD","EDF ENERGY","BLUESKY INTERNATIONAL LTD","CENTRE FOR LOCAL ECONOMIC STRATEGIES","BALFOUR BEATTY CIVIL ENGINEERING LTD","GELDARDS LLP","BRIGHOUSE CONSULTING LTD","SNAPSALES LIMITED","OVERLAND ENVIRONMENTAL SERVICES LTD","SUSTAINABLE CONSTRUCTION SERVICES LTD","INSTITUTE OF ECONOMIC DEVELOPMENT","GOTCH SAUNDERS & SURRIDGE LLP T/A GSS ARCHITECTURE","VOLTERRA PARTNERS LLP","SPIRIT SOLAR LTD T/A SPIRIT ENERGY","MATTS MONITORS LTD","BLACKSTOCK PARTNERSHIP LTD","TEAM (ENERGY AUDITING AGENCY LTD)","VELOCITY CYCLE COURIERS LTD","SYNAPSYS SOLUTIONS LTD","WARD HADAWAY LLP","EXPERIENCE OXFORDSHIRE","GRANLUND GROUP UK LTD","PEABODY TRUST","CAMPBELL TICKELL LTD","POLLUTION MONITORS LIMITED","HOUSING PAYMENTS","LIQUITHERM TECHNOLOGIES GROUP LTD","BURO HAPPOLD LTD.","BGLOBAL METERING LTD T/A ENERGY ASSETS","APSE SYNERGY LIMITED","SOLACE IN BUSINESS LTD","Drees & Sommer UK Ltd","MOSAIC FUTURES LTD","MOOWD LIMITED","OVE ARUP & PARTNERS LTD","PRIOR & PARTNERS LTD","DOMINIC RUTTERFORD","ALLEN & YORK (PROFESSIONAL & TECHNICAL) LTD","BOUNCE DESIGN LTD","JACKSON CIVIL ENGINEERING LTD","NEWMARK GERALD EVE","5TH STUDIO LTD","PIVOTED POWER","EXECUTIVE EXTINGISHERS LTD","ST MUNGOS","FUSION LETS LIMITED","COUNTY PRIVATE CLIENT LTD T/A COUNTY RENTS","OXFORD BED & BREAKFAST LTD","FURNISHED HOMES (UNDERLEY FURNISHINGS) LTD","WELCOME BREAK GROUP LIMITED","LIBERTY HOUSING SOLUTIONS LIMITED","DIAMOND ESTATES AND HOMES LTD","R LEWIS & CO (UK) LTD","STUDIO V PROPERTIES LTD","MFP LETTINGS","BUCKINGHAM HOTEL","SINCERITY HOUSING LTD","360 SERVICES","RENT REFUNDS","SAI ARYAN PROPERTIES LTD","BRIGHT PROPERTIES (OXFORD) LTD","SOHA HOUSING LIMITED","A2 DOMINION GROUP","TURNING POINT (SERVICES) LTD","HUTTON PARKER","EASY HOTEL OXFORD OPCO LTD","GMB PROPERTIES LTD","SUPREME HOTELS LLP T/A EASYHOTEL READING","SHAHEER LTD T/A CROWN HOUSE","YOUMNA LTD T/A ALMOND TREE HOTEL","ST FRANCIS SCHOOL","OXFORD EMPLOYMENT LAW SOLICITORS","ASPIRE OXFORDSHIRE COMMUNITY ENTERPRISE LTD","CONNECTION SUPPORT","SPRATT ENDICOTT LIMITED","OXFORD CLEANERS LTD","BEAM UP LTD","OXFORD AGAINST CUTTING","THE KING'S CENTRE","REDROW HOMES SOUTH MIDLANDS","THE GATEHOUSE","MASON OWEN & PARTNERS","STERLING LETTINGS & MANAGEMENT LTD","HOMELESS OXFORDSHIRE LTD","A B I PROPERTIES","THAMES WATER UTILITIES LTD","LEEP UTILITIES","ESOTEC LIMITED (T/A CDS LTD)","INSTITUTE OF LICENSING","TRUSTED TERMINAL LTD (TRADING AS TRUST ID)","WEST OXFORD COMMUNITY ASSOC.","RESOLVE ASB","MALLARD CONSULTANCY LTD","COMMON PLACE DIGITAL LTD","M-R-S COMMUNICATIONS LTD","INSTITUTE OF LICENSING (EVENTS) LTD","NEWAUTO LTD","VICTORIA SOLUTIONS LTD T/A VICTORIA FORMS","THAMES VALLEY POLICE AUTHORITY","STANDING TOGETHER AGAINST DOMESTIC VIOLENCE","G2 RECRUITMENT SOLUTIONS","People Scout Limited","NEIL MARSDEN PROPERTY CARE TRAINING","CONFIDO CONSULT LTD","NKS CONTRACTS CENTRAL LTD","WALLINGFORD HYDROSOLUTIONS LTD","BUCKINGHAM FUTURES LTD","ALBRIGHT DENE LTD","CARL BOSWELL LTD","ABLE LIVING SOLUTIONS","C M RAYSON BUILDERS","FREECHOICE GROUP","DOMESTIC LIFT SERVICES LTD","INCLUSIVE CARE INSTALLATIONS LTD","HARPFORD RENEWABLES LTD","CLOSOMAT LTD","COLLECTIVE ENTERPRISES LTD","SOUTH OXFORDSHIRE DISTRICT COUNCIL","SHELTER TRAINING LTD","SOLON SECURITY","HAYMARKET MEDIA GROUP","LONDON BOROUGH OF CAMDEN","HAYMARKET ADVERTISEMENT","FATHOM ARCHITECTS LTD","R H ENVIRONMENTAL LTD","BURD HAWARD ARCHITECTS LTD","CHARTERED INSTITUTE OF ENVIRONMENTAL HEALTH","LABC","DAVID LOCK ASSOCIATES LTD","REDACTIVE PUBLISHING LIMITED","THE OXFORD PHYSIOTHERAPY SERVICE","SEVILLE DEVELOPMENTS LTD","POS ENTERPRISES LTD","CASHELL CONTRUCTION LTD","OXFORD BIOMEDICA (UK) LTD","OXFORD BUS COMPANY LTD","IVY LEGAL LIMITED","LANDMARK","METASTREET LTD","OXFORD ALARM COMPANY LIMITED","MOREFLOORLESS LTD T/AS CARPETS 4 LESS","ABOVO BUSINESS SERVICES LTD T/A ABOVO-CONSULT","Q SUSTAIN LTD","DUCTCLEAN (UK) LTD","CONNELLS RESIDENTIAL","GRAVITAS RECRUITMENT GROUP LTD","BAYDALE CONTROL SYSTEMS","GEOENERGY DESIGN LTD","CAMBRIDGE ENERGY","ENODIA PLANNING LTD","BELLVIEW TRANSPORT","SPECIALIST CLEANING LIMITED","KENNINGTON FLOORING LTD","TRANSITION BY DESIGN CIC","IMAGE HOUSE ASSOCIATES LTD","HEALTH & SAFETY EXECUTIVE","LIFE BUILD SOLUTIONS LTD","BERWICK PARTNERS","GREENSTORM LIMITED","EQUANS REGENERATION LTD","HQN LIMITED","ORIGINAL FIELD OF ARCHITECTURE","VITA MODULAR LTD","WELLING PARTNERSHIP LLP","OXFORD CITY HOUSING (DEVELOPMENT) LTD","TILE HILL INTERIM & EXECUTIVE LTD","XCO2 ENERGY LIMITED","COMPLAINTS COMPENSATION PAYMENTS","SHARED SERVICES CONNECTED LTD","AB SECURITY LIMITED","TSA RILEY LTD","MAZE FIRE CONSULTING LTD","KINGERLEE LTD","CAST MEDIA GROUP LIMITED","HOUSING OMBUDSMAN SERVICE","BM3 BIRMINGHAM LTD","HILL RESIDENTIAL LTD","BMA VARSITY LTD","AURORA DATA LTD","TWENTY20 SURVEYS LTD","WINTECH ENGINEERING LTD","LANGTONS CHARTERED SURVEYORS AND VALUERS","POINT 2 SURVEYORS LTD","ARK CONSULTANCY LIMITED","DAISY COMMUNICATIONS LTD","TRITON SECURITY & FACILITIES MANAGEMENT LTD","CANAL & RIVER TRUST","OYSTER PARTNERSHIP","MILLWAY CLOSE RESIDENT ASSOC","COMMON GROUND ESTATE AND PROPERTY MANAGEMENT LTD","BEVAN BRITTAN LLP","GE CONSULTING SERVICES (UK) LIMITED","RIGHT OF LIGHT CONSULTING LIMITED","GRASS ROOTS PLANNING LTD","LEVITT BERNSTEIN ASSOCIATES LTD","STANTEC UK LIMITED","TPAS LTD","WASHCO","WSP UK LTD","ROVIA TRANSPORT PLANNING LIMITED","ADP ARCHITECTS","JAFRE LTD T/A INTERPRINT","LINCOLN COLLEGE","VINCI CONSTRUCTION UK LTD","LONDON BOROUGH OF SOUTHWARK","M & M SKIP HIRE LTD","HIGGINS PARTNERSHIPS 1961 PLC","DRUCES LLP","SSE Energy Solutions","PEARTREE OXFORD LTD","AAREON UK LTD","IMPERIAL CIVIL ENFORCEMENT SOLUTIONS LTD","P A TURNEY LTD","COTSWOLD SECURITY SYSTEMS LIMITED","TES LTD","INTERNATIONAL PARKING SYSTEMS LTD T/A IPS GROUP UK","JADE SECURITY SERVICES LTD","Advanced t/a Kirona Solutions Ltd.","AEBI SCHMIDT UK LTD","RingGo Ltd","BARTCO LTD","AUTOMOTIVE PARTS DISTRIBUTION LTD","FISH BROTHERS (SWINDON) LTD","TERBERG MATEC UK LTD","LG FUTURES LTD","DIGISTAFF LIMITED","CIPFA BUSINESS LTD","BDO LLP","TAMESIDE MBC","DELOITTE LLP","FIVIUM LTD","MUFG CORPORATE MARKETS TREASURY - POOLED CLIENT TRUST A/C","ERNST & YOUNG LLP","POSTURITE LTD","LOVE ACCOUNTING LIMITED","INFORM HOLDINGS LTD","GB GROUP PLC","MARSHALLS","JULIAN BLOOM VAT CONSULTANT","Paygate Solutions Ltd","SAVILLS UK LTD","CVENT EUROPE LTD","INTEC FOR BUSINESS LTD","STONEHAVEN CAMPAIGNS LIMITED","INNER CIRCLE CONSULTING LIMITED","DISTRICT COUNCILS NETWORK","THE BUSINESS OF CITIES","WE ARE SERVICE WORKS LTD","STARTECH PRODUCTIONS LTD","VENN GROUP","FACILITIES & CORPORATE SOLUTION T/A FCS LASERMAIL","DYE & DURHAM (UK) LIMITED","DWF LAW LLP","BROWNE JACOBSON LLP","LAWYERS IN LOCAL GOVERNMENT","THOMSON REUTERS (PROFESSIONAL) UK LTD","CORE EVENT HIRE","SHAW & SONS LTD","FINANCIAL DATA MANAGEMENT LTD","MEDITATI LIMITED (T/A BUNDLEDOCS)","KINGS CHAMBERS","FLORENCE PARK COMMUNITY ASSOCIATION","CAPUCHIN OXFORD PARISH (GREYFRIARS)","CHURCH OF THE HOLY FAMILY","IFFLEY P.C.C.","MAGDALEN COLLEGE TRADING LTD","NORTHWAY COMMUNITY ASSOC","OXFORD CENTRE FOR MISSION STUDIES","BPHA LIMITED (RE SHOTOVER VIEW)","ST ANTHONY OF PADUA RC CHURCH HALL G HA","ST COLUMBA'S URC","WESLEY MEMORIAL METHODIST CHR","PEOPLE ASSET MANAGEMENT LTD","MIDLAND HR","HANDY RESOLUTIONS LTD","EMBRACE INCLUSION LTD","TIHTC (THE IN HOUSE TRAINING COMPANY)","THE SURVEY INITIATIVE LTD","COMMERCIAL SERVICES KENT LTD","ROSPA","THE LITTLE WORKSHOP COMPANY LIMITED","MAX TALENT","TERRYBERRY LTD","SOUTH EAST EMPLOYERS","10X COMMUNITIES LIMITED","PAYDATA LTD","SKYGUARD LTD","LITTLEMORE PARISH COUNCIL","OLD MARSTON PARISH COUNCIL","RISINGHURST & SANDHILLS PARISH COUNCIL","BLACKBIRD LEYS PARISH COUNCIL","ZURICH MUNICIPAL","CYCLESCHEME LIMITED","E W BEARD LTD","DRAIN TECHNOLOGY (UK) LTD","Jadu Creative Limited","NLA MEDIA ACCESS LIMITED","FORTITUDE COMMUNICATIONS LTD","JUDITH COSLETT HR","OXFORD SPORTING FACILITIES TRUST","ARTS & CULTURE FINANCE T/A FIGURATIVE","OXFORD CONSULTANTS FOR SOCIAL INCLUSION LTD","MAGDALEN COLLEGE SCHOOL","BARTON COMMUNITY ASSOCIATION ( EATWELLS CAFE)","Homelessness Holding Fee Misc Account","BLACKBOX AV LTD","OCC - WOOD FARM SCHOOL","WOOD FARM YOUTH CENTRE","CITIZENS ADVICE WEST OXFORDSHIRE","DANCE CREATIVE LTD","AYLESBURY CLIMATE CONTROL LTD","BULLET PR LTD","BAKERS COMMERCIAL SERVICES LTD","PAMELA KENT CONSULTING LIMITED","BULLINGDON COMMUNITY ASSOC","GROUND UP MEDIA LTD","WOOD FARM PARENT & TODDLER GROUP","LONDON CALLING ARTS LTD","SCHOOLS PUBLISHING LTD","THE AUDIENCE AGENCY","BAY MEDIA LTD","COMPANY CHAMELEON LTD","THE LEYS HEALTH CENTRE GP PARTNERSHIP","TIME TO SPARE LTD","ACCESS DISPLAYS LIMITED","ST MARY'S HEADINGTON PCC","THE BIG ORANGE","OXFORD COMMUNITY ACTION","ETUDE CONSULTING LTD","JERICHO COMMUNITY ASSOCIATION","EAST OXFORD PRIMARY SCHOOL","Quadient Finance UK Ltd","SOUTH OXFORD ADVENTURE PLAY GROUND","QUAERE LTD","SOUTH OXFORD COMMUNITY ASSOC","SOUTH OXFORD FAMILY ROOM","ST MICHAEL & ALL ANGELS","BRIDEWELL CONSULTING LIMITED","NEC SOFTWARE SOLUTIONS UK LTD","CORELLA CONSULTING LTD","EXPERIAN LTD","CHRONOLOGIC LTD","DELIB LTD","PHOENIX SOFTWARE LTD","CONSCIA GROUP UK LTD","RLSS UK ENTERPRISES LTD","IAN WEBB ENGINEERING LTD","SOLARSHIELD LTD","MITIE PROPERTY SERVICES (UK) LTD","EVERSHEDS SUTHERLAND (INTL) LLP BIRMINGHAM","MEES SOLUTIONS LTD","ST MICHAELS PCC","BIDWELLS LLP","GREENFORD LTD","MAGDALEN COLLEGE OXFORD / SAVILLS UK","THOMPSON YATES","PRO PAT TESTING LTD","AES CONTROL SYSTEMS","Workwear Express Ltd","DES ENERGY LIMITED","BSI MEMBERSHIP","OCC ST BARNABAS CE (AIDED) PRIMARY","VP-AV LTD","PAUL CHASTON COMMERCIAL PROPERTY LTD","THE SHIELD GROUP","BRIGHTHEAT SERVICES LTD","ADT FIRE & SECURITY","CASTLE WATER","E.ON NEXT ENERGY LTD","POZITIVE ENERGY LTD","OLDHAM COUNCIL","EZ CHARGE LTD","GLANVILLE CONSULTANTS LTD","TETRA TECH ENVIRONMENT PLANNING TRANSPORT LTD","AETHER","RICARDO-AEA LTD","HOARE LEA","THE CONNECTIVES LTD","K DESIGN","COMMUNITY FIRST OXFORDSHIRE","FIRESOULS LTD","STARK SOFTWARE INTERNATIONAL LTD","FORGE LEISURE (UK) LTD","CARBON ALTERNATIVES LTD","LOCAL PLACES CONSULTANCY LTD","ORSIS (UK) LTD","HUQ INDUSTRIES LTD","OCC ST EBBES CEAIDPRIMSCHDIRCRINC","PICK EVERARD","EDF ENERGY CUSTOMERS LTD","EDGE HOUSING","OXFORDSHIRE HOMELESS MOVEMENT","OXFORD CARPETS & FURNITURE LTD","TRAVELODGE HOTELS LIMITED","MR S & MRS P RAMDOO WHITE HOUSE VIEW GH","HOUSING REVIEWS LIMITED","MIFFA SALTER T/A URBANCANDA","EXTREME ENVIRONMENTAL SERVICES LTD","ANDREWS LETTING AND MANAGEMENT LTD","OXFORD HEALTH NHS FOUNDATION TRUST","GRANDE PROPERTY SERVICES (re DR Lal)","NORTH OXFORD PROPERTY SERVICES","LINCOMBE PROPERTY SERVICES","TAXI PLUS PERSONNEL CHECK LTD","LEXISNEXIS BUTTERWORTHS","THE OPEN UNIVERSITY","Francis Taylor Building","PAUL APPLEBY SUSTAINABILITY CONSULTANT","ICENI PROJECTS LTD","INSTRUCT LTD","INNOVATION CONSTRUCTION SERVICES LTD","UNTITLED PRACTICE LLP","RAPLEYS LLP","VUCITY LTD","BNP PARIBAS REAL EST","STANNAH LIFT SERVICES LTD","LAND USE CONSULTANTS","JUSTICE FOR TENANTS LTD","BRE LTD","1ST CHOICE STAIRLIFTS","GEORGE HENRY & CO RELAY LTD","AECOM LTD","MARTIN CRANFIELD ASSOCIATES LIMITED","CORNERSTONE BARRISTERS","WEST OXFORDSHIRE DISTRICT COUNCIL GENERAL A/C","BUNCE (ASHBURY) LTD","FAROL LTD","FIRST PORT BESPOKE PROPERTY SERVICE LTD","ACUITY RESEARCH AND PRACTICE LTD","ALLCOTT ASSOCIATES LLP","OPC DRAIN SERVICES","DOBSON GREY LTD","PEERLESS PROPERTIES (OXFORD) LTD","CHARTERED INSTITUTE HOUSING","BSOX LIMITED T/A WEST THE PROPERTY CONSULTANCY","SURVEYBASE LTD","Ocean Media Group Ltd","ARCADIS LLP","TIBBALDS PLANNING AND URBAN DESIGN LTD","LIBTEK LTD","KNIGHT KAVANAGH & PAGE LTD","74 ASQUITH ROAD (OXFORD) MANAGEMENT COMPANY LTD","ELMORE COMMUNITY SERVICES","IMIST LTD","BUCHANAN SURVEYS LTD","PHILIP PANK PARTNERSHIP LLP","SKP3 LTD","B & M ENGINEERS LIMITED","WILDE CONSULTANTS LTD","METRIC GROUP LIMITED","MERISTEM DESIGN LTD","RYGOR COMMERCIALS LTD","GRANT THORNTON UK LLP","VISIONARY NETWORK LTD","CORAM JAMES LTD","ITS TRAINING (UK) LTD","KPMG FEES ACCOUNT","IRRV","HBINFO LTD","ASPIRE PROCUREMENT SOLUTIONS LTD","NATIONAL CRIME AGENCY","WILKS HEAD & EVE","EXCEL CIVIL ENFORCEMENT LTD","LGIU","INTERCHANGEHR LTD","NEW LOCAL LTD","EMAP PUBLISHING LTD","SOUTH EAST ENGLANDS COUNCILS","LION BOX LTD","LATCHAM DIRECT LTD","Civica Election Services Ltd","OXFORD BROOKES UNIVERSITY","IKEN BUSINESS LTD","INCLUSIVE EMPLOYERS LIMITED","DYNAMIC BUSINESS SERVICES LTD","LINKEDIN IRELAND UNLIMITED COMPANY","STONEWALL EQUALITY LTD","OXFORDSHIRE MIND","HALO PSYCHOLOGY LTD","MARSH LTD","ZURICH MANAGEMENT SERVICES","ASHDALE ENGINEERING UK LTD","LSD PROMOTIONS LTD","COMMS CREATIVES LTD","HANGFAST LIMITED","THE MUSEUMS ASSOCIATION","MORE LEISURE COMMUNITY TRUST LTD","OXFORD UNITED FOOTBALL CLUB","THORNTON-FIRKIN LLP","OXFORDSHIRE CLT LIMITED","GOOD FOOD OXFORD","OCEG","ROL SOLUTIONS LTD T/A ROL","EVAC+CHAIR INTERNATIONAL LTD","RIGHT DIRECTIONS (MANAGEMENT) LTD","AQA EDUCATION","KUUMBA NIA ARTS","FAMILIES OXFORDSHIRE","ACCESSABLE","OXFORD GRENOBLE ASSOCIATION","BLACKBIRD LEYS NHOOD SUPPORT SCHEME","ALEMBA LIMITED","M3 HOUSING LIMITED","UIPATH UK LIMITED","PTS CONSULTING (UK) LTD","SILKTIDE LTD","JAAMA LTD","CAE TECHNOLOGY SERVICES LTD","FCS SOFTWARE SOLUTIONS LTD","ORBIS SOFTWARE LTD T/A CODELESS PLATFORMS","ALLSIGNS INTERNATIONAL LIMITED","JLL JONES LANG LASALLE LTD RENT","GREENACRE RECRUITMENT LTD","HARRISON GROUP ENVIRONMENTAL LTD","FISHER GERMAN LLP","FRASER WALKER ASSOCIATES LTD","CHARLES WOOD & SONS","GWP MEDICAL SERVICES","PRODRONEWORX","OFR CONSULTANTS LIMITED","TALBOYS UTILITY SERVICE (OXFORD) LTD","INTERSECT SURVEYS","ENVIRONMENT AGENCY","PRIMARY CARE SURVEYORS LTD","IASS LTD","AMBIFLEX LTD","PTSG ELECTRICAL SEVICES LTD","BORLEY ENGINEERING SERVICES LTD","ANN LAING FLOWERS","BT OPENREACH","ENVIRONMENTAL ESSENTIALS LTD","B & B LOCKSMITHS","S27 EVENTS LTD T/A BHK","COOLERAID LTD","SPIRES CATERING CONSULTANCY","SOUTHERN ELECTRIC POWER DISTRIBUTION PLC","HTSL ( HIGHTWIRE TESING SERVICES LTD)","SPIRES ECOLOGY","PURCELL ARCHITECTURE LTD","NBC ENVIRONMENT LTD","WINDSOCK COMPANY LIMITED","ENGINEERS HASKINS ROBINSON WATERS LTD","ASBESTOS CONSULTANTS EUROPE LTD","WATER 2 BUSINESS LTD","MAXEN POWER SUPPLY LIMITED","BARROUGH HOSPITALITY LTD","PHIL JONES ASSOCIATES LTD","CHARITY FUNDRAISING LTD","ED NIX PHOTOS","SUDSPLANTER LIMITED","MOSIAC FUTURES LTD","SOCOTEC UK LTD","WALTON STREET CYCLES","THE OXFORDSHIRE TAXI COMPANY LIMITED","BYHP","RAMADA OXFORD","TURNING POINT","HOUSEMARK LTD","MRS P RAMDOO RIDINGS GUEST HOUSE","HYDRATEC LIFY SERVICES LTD","GREEN SQUARE GROUP LTD","ATHENA GUEST HOUSE","HOMELESS LINK","ADMIRAL HOMES","LEADERS LTD","LITTLE OWL PROJECTS","NTI AUDIO UK","BECCI SEABORNE","MERTON COLLEGE OXFORD","GAINSBOROUGH HEALTHCARE GROUP LTD","ROYAL BOROUGH OF WINDSOR AND MAIDENHEAD","UNIVERSITY OF DERBY","LINDSEY WILKINSON","D F WILLIAMS CLEANING SER LTD","LUCY GROUP LTD","ECON ENGINEERING LTD","VAC-EX LIMITED","PARITY PROJECTS LTD","MESH ENERGY","FLOW CONSTRUCTION DESIGN LTD","FELTHAM CONSTRUCTION LTD","HEATWEB SOLUTIONS LTD","MISTEK LTD","FOURLEYS LIMITED C/O COVENANT MANAGEMENT LIMITED","TEAMS SOFTWARE LIMITED","CHUBB FIRE & SECURITY LTD","MORSE PROPERTY CONSULTANTS LTD","VALE OF WHITE HORSE DC","FIRST PORT PROPERTY 39580 THE STEEPLES","FIRST PORT PROPERTY 39587 BARTON PARK","WEIGHTMANS LLP","OXFORD CITY HOUSING (INVESTMENT) LTD","NUFFIELD COLLEGE","OXFORD PEDESTRIAN ASSOCIATION","OXWED LTD C/O CHASTON COMMERCIAL","CHORUS INTELLIGENCE LIMITED","MERITEC LTD","REIGATE & BANSTEAD BOROUGH COUNCIL","IN-TEND LTD","SOLACE GROUP LIMITED","LOCAL GOVERNMENT ASSOCIATION","MILTON KEYNES COUNCIL","BLANK WHITE PAGE LTD","THE ASSOCIATION OF ELECTORAL ADMINSTRATORS","HB EDITORIAL SERVICES LTD","11 KBW","IMPROVEMENT AND DEVELOPMENT AGENCY","SAFESMART LTD","PINK FLUFF HR CONSULTANCY LIMITED","WOLVERCOTE BAPTIST CHURCH","CHERWELL PUBLISHING SERVICES LTD","CUTTESLOWE PRIMARY SCHOOL","TUSKERDIRECT LTD","CHERWELL DISTRICT COUNCIL","ST CHRISTOPHER'S CE PRIMARY SCHOOL","WEST OXFORD C P SCHOOL","MADDY BIDDULPH PERSONAL TRAINING","CALDECOTT PRIMARY SCHOOL","BLACKBIRD LEYS ADVENTURE PLAYGROUND","OXFORDSHIRE COUNTY COUNCIL PENSION FUND","CITIZENS ADVICE BUREAU OXFORDSHIRE","THE PERFORMING RIGHTS SOCIETY","ST MARY & ST JOHN PRIMARY SCHOOL","OXFORD MARTIAL ARTS CLUB LTD","ART OF BRILLIANCE LTD","BEN KINSELLA TRUST","ANTALIS LTD","THE STORY MUSEUM TRADING LIMITED","GRACE CHURCH COWLEY","CHILTERN BEE","ST JOSEPH'S CATHOLIC PRIMARY SCHOOL","LITTLEMORE COMMUNITY ASSOCIATION","FUSION LIFESTYLE","OXFORD PHILHARMONIC ORCHESTRA TRUST","OXFORD PRIDE GROUP LTD","PROSPERON NETWORKS LTD","CEMETERY DEVELOPMENT SERVICES","BOWARD TREE MANAGEMENT","HUTTON & ROSTRON ENVIRONMENTAL INVESTIGATIONS LTD","MBL (SEMINARS) LIMITED","CONWAYS COMMERCIAL","REYNOLDS BLINDS","EXECUTIVE ALARMS LTD","B & M MCHUGH LTD","REMIT CONSULTING LLP","SEQUENCE (UK) LIMITED","GREEN & PARTNERS","FLEURETS LTD OFFICE A/C","IAN BRIDGE CONSULTANCY LIMITED","NABMA","A BUTLER & SONS LTD","CELL CM LTD","HITCHED LTD","TOWER SURVEYS ASSOCIATES LTD","LAMBERT SMITH HAMPTON GROUP LTD","OXFORD BROOKES ENTERPRISES LT","FAIR HEAT LIMITED","WALK WHEEL CYCLE TRUST","RAW CHARGING NET WORK LTD","WESTON WILLIAMSON & PARTNERS LLP","ENTERPRISE OXFORDSHIRE","ANTHONY COLLINS SOLICITORS LLP","BRITISH GEOLOGICAL SURVEY (NERC)","CHARGE SURVEYS LTD","OSEP CIC","THE SAFETY FORUM LTD","OXFORDSHIRE LIVEABLE STREETS","ROYAL INSTITUTE OF CHARTERED SURVEYORS","OPUS PEOPLE SOLUTIONS LTD","TURPIN & MILLER SOLICITORS","SIGNS FOR YOU LTD","WAHEED RAMZAN","APQ PROPERTIES LTD - 20 SALFORD ROAD","O'BRIEN INTERIORS LTD.","SOHA HOUSING LTD","FINDERS KEEPERS","ALDWORTH HOLDINGS","COMPUTERISED & DIGITAL SECURITY SYSTEMS LTD","TES GLOBAL LTD","OSBORNE RICHARDSON LTD","ASELFORD PLUMBING & HEATING","BUILDING RESEARCH ESTABLISHMENT LTD","JEREMY BENN ASSOCIATES LTD t/a JBA CONSULTING","WHITE LAND STRATEGIES LTD","MKA ECOLOGY LTD","OWEN CASHELL GENERAL BUILDER","ANDREW ASHCROFT PLANNING LIMITED","BIZSPACE","PORTAL PLAN QUEST","HELPING HANDS FOR HOARDERS","A2M SAFETY LTD","STRUCTURAL & BUILDING DESIGN CONSULTANTS LTD","BRAG BIRD LTD T/A SURVEY 2 PLAN","SAFEGROUP SERVICES LTD","BRECKON & BRECKON","HYDRO WASH LTD T/A HYDROTECH MAINTENACE","WARRIOR DOORS LTD","QUALITY SOLICITORS TRUEMANS","PRESERVATION SPECIALIST TREATMENTS","WENN TOWNSEND","PIXEL FINANCIAL","AWAKEN LEARNING LTD","POLSTEAD PLAYGROUP","COMPUTERSHARE VOUCHER SERVICES"],"serviceArea":["General Fund","Corporate Strategy","Communities & Citizen Services","Information & Technology","Corporate Property","Economy, Regeneration & Sustainability","Housing Services","Community Safety","Planning & Regulatory Services","HRA","Local Cost Of Benefits","Oxford Direct Services Client","Financial Services","Chief Executive","Law and Governance","People","Funding","Suspense","Direct Services","Transfer to Balance Sheet"],"expenseType":["C.I.T.Awaiting Payment","AR Refunds (Sundries & Periodics)","Licences (Non-Transport)","Temporary Bureau Staffing","Consultants Fees","General Contracted Services","Reactive Maintenance & Minor Repairs","Contract Printing (External)","Subscriptions","Miscellaneous Fees","Contributions","Software Maintenance/Running Costs","Advertising & Publicity","Rent","Hospitality","Furniture & Equipment Maintenance & Repairs","Postage & Carriage","Grants","Waste Disposal & Skip Hire","Furniture & Equipment Purchase","Consultants Fees (DS)","Photocopying/Paper Supplies","Security Services","Grounds Maintenance (DS)","Counsel & External Legal Fees","Materials","Short Courses","General Contracted Services (DS)","Gas Responsive Repairs (DS)","Advances To Third Party Organisations","Grounds Maintenance","Water & Sewerage Charges","Gas","Electricity","Main Contractor (External)","External Telephone Charges","Radio","IT Skills Development","Building Services Internal Works","Hardware Purchase","Software Purchase","Service Charges","Fire Alarms and Emergency Lighting","Lift Maintenance / Servicing","Organ & Piano Maintenance","Fire safety repairs and minor works","Town Hall - External Planned Maintenance","Building Services Works (DS)","Commercial Portfolio - Planned Maintenance","Main Contractor (ODS)","Services Maintenance (Planned)","Consultants Fees - Architect","Cleaning Materials","Covered Market D2D Repairs","Water Systems Testing & Sanitary Repairs","Consultants Fees - Site Survey","Protective Clothing","Electrical Services (Inspections etc.)","Charges from Oxford Direct Services","Town Hall Catering Recharge","Architects - Design","Performing Rights Fees","Asbestos Work","Provisions","Recharges: CW Markets Management","Compliance Training (H&S)","Parks Services General","Staff Advertising","Specialist Services","Highways & Engineering Works (DS)","Works Carried out by Street Scene (DS)","Covered Market D2D Repairs (DS)","Community Centres - Planned Repairs (DS)","SignShop Highways (DS)","Pest Control Work (DS)","Garage Works (DS)","Electrical Inspections etc. (DS)","Water Systems Testing & Sanitary Repairs (DS)","Acquisition of Land & Property","Energy Conservation","Salaries Recharged","Internal Project Support Fees - Regen Team","Highways & Engineering Services","Street Scene Internal Rechargeable Works","Rent Allowance Cheques (Home Choice)","Board & Lodging Payments","Homeless Prevention","Furniture Removals","Rent Allowance Cheque For Single Persons","Void Work (DS)","Reactive & Minor Repairs (DS)","Other Licences And Fees","Other Miscellaneous Expenses","CPD (Continuous Professional Development)","Licences","Online Services","Grants-Private Persons","Direct Services Supplies & Services","Stamp Duty & Other Legal Fees","Services - General Fees","Conferences","Special Events","Public Transport","ODS Non VAT Capital","Minor Contractor (External)","Compensation Payable","Repairs & Maintenance Works","FRA Works","Controlled Entry Maintenance","Business Rates/Council Tax","Garden Scheme","Charge from Housing Development Company","Compensation","Refuse Collection","Salaries Basic","Replacement Furniture","Keys (DS)","Salaries Other Fees (DS)","Contract Cleaning","Concierge & CCTV","Laundry Appliances","Repairs and Maintenance (Solar PV) (DS)","Void Clearance (DS)","Disabled Adaptations (DS)","Internal/External common areas (DS)","Night Time Call Out","General Minor Works (DS)","FRA Works (DS)","Asbestos Work (DS)","Damp and Mould Works (DS)","Day to Day Repairs - Occupied (DS)","Gas Appliances Planned Maintenance (DS)","ODS Transformation","Tree Cutting/Pollarding (DS)","Fire Door Cyclical Repairs (DS)","Revenue Electrical Upgrades (DS)","External Works (DS)","Engineering Internal Works","Housing Repair Exemptions (DS)","Environmental Improvements (DS)","Bulky Items Collection/Disposal","Year Of Account Grant","CCTV","Bank Charges/Commission","Car Parking Excess Charges","Instructors & Coaching Fees","Equipment Hire Charges","Books & Publications","General Stationery Supplies","Insurance - Other","Corporate Development Programme","Management Development","Police Checks","Awards / Prizes","Parishes","S106 Contributions","Refundable Deposits","Other Insurances","CIL Capital Receipts in Advance","Cycle Scheme","Rent Payments Control Account","Other Government Grants","Cash Received in Error","Contract Printing (External) (DS)","Main Contractor","Hardware Rental","Private Architects Fees","Property Rents/Income","Uniforms","Gas Appliances Annual Maintenance","Main Contractor (DS)","Professional Fees","Town Hall - Planned Maintenance (DS)","Parks and Cemeteries Infrastructure (DS)","Other Computing Services","Data Charges (Solar PV)","Capital Scheme Budget","Social Lettings Agency","Internal Project Support Fees - Legal Services","Salaries Recharged (DS)","Void Clearance","Minor Contractor A","Fire Alarms & Emergency Lighting (DS)","Fire Door Inspections (DS)","Fire Damage/Insurance Repairs (DS)","Asbestos Surveys (DS)","Fire Damage & Other Equipment Repairs","General Minor Works","Vulnerable Persons Security (DS)","Health Screening","Court Fees","Corporate Design","Cash Suspense Reserve","Hire of Rooms & Buildings","Away Days","Goods For Resale","Training Supplies","Lightning Protection Servicing & Maintenance","Public Utilities - Electricity","Commercial Portfolio - Planned Repairs (DS)","CCTV (DS)","External Grants","CBL Scheme Costs","Career Investment","Disturbance Payments","Decant Works (DS)","ODS Sub-Contractor Costs","Charges from Housing Investment Company","Street Furniture","Site Clearance (DS)","Conferences/Seminars","Mediation","General Sales","Car Salary Sacrifice","Grants Received","Repairs & Improvements","Buildings Related Insurance","Child Care Vouchers","Bank Credits Suspense"],"description":["Revenue","Capital"],"category":["public-bodies","","it","consultancy-agency","comms","catering","legal","outsourcing","events"],"service":["","central","environment.waste-disposal","culture-leisure.parks","hra","planning-development","housing","environment","environment.waste-collection","highways-transport.parking","highways-transport","childrens-social-care"]},"files":[{"url":"https://www.oxford.gov.uk/downloads/file/4121/expenditure-over-500---01042026---30062026","label":"Expenditure over £500 - 01/04/2026 - 30/06/2026 CSV 786kB Download"},{"url":"https://www.oxford.gov.uk/downloads/file/4109/expenditure-over-500---01012026---31032026","label":"Expenditure over £500 - 01/01/2026 - 31/03/2026 CSV 830kB Download"},{"url":"https://www.oxford.gov.uk/downloads/file/3882/expenditure-over-500---01102025---31122025","label":"Expenditure over £500 - 01/10/2025 - 31/12/2025 CSV 743kB Download"},{"url":"https://www.oxford.gov.uk/downloads/file/3833/expenditure-over-500---01072025---30092025","label":"Expenditure over £500 - 01/07/2025 - 30/09/2025 CSV 736kB Download"},{"url":"https://www.oxford.gov.uk/downloads/file/3814/expenditure-over-500---01042025---30062025","label":"Expenditure over £500 - 01/04/2025 - 30/06/2025 CSV 673kB Download"}],"rows":[["2026-06-30",388,34583200,9,34,1,0,1,4,0],["2026-06-30",220,29042000,4,13,0,0,1,1,0],["2026-06-30",388,8381945,9,34,1,0,1,4,0],["2026-06-30",271,7957380,5,34,1,0,1,5,0],["2026-06-30",276,5775928,6,5,0,0,1,6,0],["2026-06-30",288,5673000,6,85,0,0,1,6,0],["2026-06-30",315,5378650,6,5,0,0,1,6,0],["2026-06-30",438,5185537,9,45,0,0,1,4,0],["2026-06-30",317,4597876,9,31,0,0,1,4,0],["2026-06-30",370,3022466,8,11,0,0,2,7,0],["2026-06-30",42,2871838,9,38,1,0,1,4,0],["2026-06-30",474,2801453,12,8,0,0,1,0,0],["2026-06-30",42,2599676,9,38,1,0,1,4,0],["2026-06-30",11,2392917,4,64,0,0,1,1,0],["2026-06-30",277,2352000,6,85,0,0,1,6,0],["2026-06-30",517,2250000,15,4,0,0,3,0,0],["2026-06-30",277,2103000,6,85,0,0,1,6,0],["2026-06-30",42,2070522,9,38,1,0,1,4,0],["2026-06-30",42,2000732,9,38,1,0,1,4,0],["2026-06-30",42,1880244,9,38,1,0,1,4,0],["2026-06-30",42,1852672,9,38,1,0,1,4,0],["2026-06-30",42,1713508,9,38,1,0,1,4,0],["2026-06-30",42,1707939,9,38,1,0,1,4,0],["2026-06-30",145,1601374,3,34,1,0,1,0,0],["2026-06-30",42,1544478,9,38,1,0,1,4,0],["2026-06-30",171,1540600,4,51,1,0,3,1,0],["2026-06-30",317,1523351,9,31,0,0,1,4,0],["2026-06-30",259,1500000,5,4,0,0,3,5,0],["2026-06-30",42,1482388,9,89,0,0,1,4,0],["2026-06-30",42,1467829,9,89,0,0,1,4,0],["2026-06-30",11,1400000,11,58,0,0,1,0,0],["2026-06-30",42,1386996,9,38,1,0,1,4,0],["2026-06-30",371,1219021,9,34,1,0,1,4,0],["2026-06-30",42,1185641,9,89,0,0,1,4,0],["2026-06-30",11,1183333,11,58,0,0,1,0,0],["2026-06-30",42,1149751,9,38,1,0,1,4,0],["2026-06-30",42,1097831,9,38,1,0,1,4,0],["2026-06-30",11,1083333,9,140,0,0,1,4,0],["2026-06-30",243,1071800,5,34,1,0,1,5,0],["2026-06-30",42,1071527,9,38,1,0,1,4,0],["2026-06-30",42,1063459,9,38,1,0,1,4,0],["2026-06-30",42,1062078,9,38,1,0,1,4,0],["2026-06-30",42,1061310,9,89,0,0,1,4,0],["2026-06-30",42,1037770,9,89,0,0,1,4,0],["2026-06-30",42,1001585,9,38,1,0,1,4,0],["2026-06-30",476,1000000,13,4,0,0,3,1,0],["2026-06-30",42,973972,9,38,1,0,1,4,0],["2026-06-30",42,964555,9,89,0,0,1,4,0],["2026-06-30",282,961000,6,85,0,0,1,6,0],["2026-06-30",288,930000,6,85,0,0,1,6,0],["2026-06-30",42,904505,9,89,0,0,1,4,0],["2026-06-30",269,900900,5,67,0,0,4,5,0],["2026-06-30",253,846975,5,4,0,0,3,5,0],["2026-06-30",42,814562,9,38,1,0,1,4,0],["2026-06-30",435,809717,9,34,1,0,7,4,0],["2026-06-30",42,799939,9,89,0,0,1,4,0],["2026-06-30",5,785000,8,4,0,0,3,7,0],["2026-06-30",42,781718,9,38,1,0,1,4,0],["2026-06-30",221,776350,4,34,1,0,1,1,0],["2026-06-30",42,773538,9,89,0,0,1,4,0],["2026-06-30",42,770111,9,38,1,0,1,4,0],["2026-06-30",417,708400,9,103,1,0,1,4,0],["2026-06-30",417,708400,9,103,1,0,1,4,0],["2026-06-30",417,708400,9,103,1,0,1,4,0],["2026-06-30",417,708400,9,103,1,0,1,4,0],["2026-06-30",417,708400,9,103,1,0,1,4,0],["2026-06-30",42,707562,9,89,0,0,1,4,0],["2026-06-30",5,675000,6,5,0,0,1,6,0],["2026-06-30",42,646442,9,89,0,0,1,4,0],["2026-06-30",4,638958,4,55,1,0,3,1,0],["2026-06-30",42,634974,9,89,0,0,1,4,0],["2026-06-30",235,623350,5,4,0,0,3,5,0],["2026-06-30",42,594620,9,38,1,0,1,4,0],["2026-06-30",491,594000,14,11,0,0,2,1,0],["2026-06-30",376,567000,9,9,1,0,1,4,0],["2026-06-30",42,553125,9,38,1,0,1,4,0],["2026-06-30",247,543040,5,4,0,0,3,5,0],["2026-06-30",5,525000,6,84,0,0,1,6,0],["2026-06-30",5,525000,6,84,0,0,1,6,0],["2026-06-30",5,525000,6,84,0,0,1,6,0],["2026-06-30",42,513955,9,89,0,0,1,4,0],["2026-06-30",288,511500,6,85,0,0,1,6,0],["2026-06-30",288,511500,6,85,0,0,1,6,0],["2026-06-30",278,511500,6,85,0,0,1,6,0],["2026-06-30",432,500000,9,51,1,0,3,4,0],["2026-06-30",278,480500,6,85,0,0,1,6,0],["2026-06-30",221,475250,4,34,1,0,1,1,0],["2026-06-30",172,468700,4,34,1,0,1,1,0],["2026-06-30",190,464875,9,43,0,0,1,4,0],["2026-06-30",118,450000,2,17,0,0,1,0,0],["2026-06-30",288,449500,6,85,0,0,1,6,0],["2026-06-30",237,441900,9,55,1,0,6,4,0],["2026-06-30",5,435000,6,5,0,0,1,6,0],["2026-06-30",42,401766,9,38,1,0,1,4,0],["2026-06-30",447,401340,11,143,0,0,1,0,0],["2026-06-30",42,401087,9,89,0,0,1,4,0],["2026-06-30",218,400150,4,34,1,0,1,1,0],["2026-06-30",369,400000,8,24,0,0,6,7,0],["2026-06-30",248,399993,5,5,0,0,1,5,0],["2026-06-30",42,399656,9,89,0,0,1,4,0],["2026-06-30",5,397497,6,84,0,0,1,6,0],["2026-06-30",5,397200,6,84,0,0,1,6,0],["2026-06-30",4,376500,4,48,0,0,1,1,0],["2026-06-30",17,375000,2,5,0,0,1,0,0],["2026-06-30",490,374850,14,7,0,0,1,1,0],["2026-06-30",223,374774,8,5,0,0,1,7,0],["2026-06-30",42,356750,8,103,1,0,1,7,0],["2026-06-30",278,356500,6,85,0,0,1,6,0],["2026-06-30",85,350000,2,17,0,0,1,0,0],["2026-06-30",103,350000,2,17,0,0,1,0,0],["2026-06-30",13,350000,2,17,0,0,1,0,0],["2026-06-30",42,347447,9,38,1,0,1,4,0],["2026-06-30",5,337500,6,84,0,0,1,6,0],["2026-06-30",5,337500,6,84,0,0,1,6,0],["2026-06-30",5,337494,6,84,0,0,1,6,0],["2026-06-30",275,337494,6,84,0,0,1,6,0],["2026-06-30",5,337494,6,84,0,0,1,6,0],["2026-06-30",446,334600,11,142,0,0,1,0,0],["2026-06-30",42,326009,9,38,1,0,1,4,0],["2026-06-30",288,325500,6,85,0,0,1,6,0],["2026-06-30",278,325500,6,85,0,0,1,6,0],["2026-06-30",280,323913,6,19,0,0,1,6,0],["2026-06-30",168,319056,9,42,0,0,1,4,0],["2026-06-30",393,312500,9,4,0,0,3,4,0],["2026-06-30",377,312500,9,34,1,0,1,4,0],["2026-06-30",160,308000,4,22,0,0,1,1,0],["2026-06-30",52,307000,2,17,0,0,1,0,0],["2026-06-30",5,300000,6,5,0,0,1,6,0],["2026-06-30",393,300000,9,34,1,0,1,4,0],["2026-06-30",431,300000,9,55,1,0,3,4,0],["2026-06-30",282,294500,6,85,0,0,1,6,0],["2026-06-30",282,294500,6,85,0,0,1,6,0],["2026-06-30",282,294500,6,85,0,0,1,6,0],["2026-06-30",150,291150,5,3,0,0,3,5,0],["2026-06-30",156,275000,4,34,1,0,1,1,0],["2026-06-30",288,275000,6,85,0,0,1,6,0],["2026-06-30",384,272160,9,87,0,0,1,4,0],["2026-06-30",403,271500,9,45,0,0,1,4,0],["2026-06-30",433,266000,9,34,1,0,1,4,0],["2026-06-30",5,265000,6,84,0,0,1,6,0],["2026-06-30",504,264756,15,4,0,0,3,0,0],["2026-06-30",28,264718,2,7,0,0,1,0,0],["2026-06-30",150,258800,5,3,0,0,3,5,0],["2026-06-30",150,258800,5,3,0,0,3,5,0],["2026-06-30",150,258800,5,3,0,0,3,5,0],["2026-06-30",237,253500,5,34,1,0,6,5,0],["2026-06-30",273,253300,5,34,1,0,1,5,0],["2026-06-30",343,252000,8,96,1,0,1,7,0],["2026-06-30",429,252000,9,120,0,0,1,4,0],["2026-06-30",131,250000,11,34,1,0,1,0,0],["2026-06-30",156,247500,4,34,1,0,1,1,0],["2026-06-30",42,246540,9,89,0,0,1,4,0],["2026-06-30",335,244238,8,5,0,0,1,7,0],["2026-06-30",280,241932,6,19,0,0,1,6,0],["2026-06-30",280,240332,6,19,0,0,1,6,0],["2026-06-30",429,238968,9,120,0,0,1,4,0],["2026-06-30",150,237704,9,3,0,0,3,4,0],["2026-06-30",280,232949,9,19,0,0,1,4,0],["2026-06-30",280,226535,6,19,0,0,1,6,0],["2026-06-30",272,226500,5,34,1,0,1,5,0],["2026-06-30",150,226450,5,3,0,0,3,5,0],["2026-06-30",150,226450,5,3,0,0,3,5,0],["2026-06-30",150,226450,5,3,0,0,3,5,0],["2026-06-30",150,226450,5,3,0,0,3,5,0],["2026-06-30",154,217350,14,3,0,0,1,1,0],["2026-06-30",226,202500,4,34,1,0,1,1,0],["2026-06-30",226,202500,4,34,1,0,1,1,0],["2026-06-30",177,201500,4,48,0,0,1,1,0],["2026-06-30",332,200355,8,3,0,0,1,7,0],["2026-06-30",97,200000,2,17,0,0,1,0,0],["2026-06-30",61,200000,2,17,0,0,1,0,0],["2026-06-30",492,200000,14,24,0,0,6,1,0],["2026-06-30",150,198000,5,3,0,0,3,5,0],["2026-06-30",134,197948,3,35,0,0,1,0,0],["2026-06-30",212,196250,4,55,1,0,3,1,0],["2026-06-30",134,196139,3,35,0,0,1,0,0],["2026-06-30",156,196000,4,3,0,0,1,1,0],["2026-06-30",313,191000,9,41,0,0,1,4,0],["2026-06-30",150,190404,4,3,0,0,3,1,0],["2026-06-30",212,188200,4,55,1,0,3,1,0],["2026-06-30",150,187704,4,3,0,0,3,1,0],["2026-06-30",42,187668,9,89,0,0,1,4,0],["2026-06-30",481,186000,14,3,0,0,3,1,0],["2026-06-30",4,181900,4,48,0,0,1,1,0],["2026-06-30",154,180600,14,3,0,0,1,1,0],["2026-06-30",150,180000,4,3,0,0,3,1,0],["2026-06-30",156,180000,4,3,0,0,1,1,0],["2026-06-30",156,180000,4,3,0,0,1,1,0],["2026-06-30",150,180000,4,3,0,0,3,1,0],["2026-06-30",156,180000,4,3,0,0,1,1,0],["2026-06-30",154,179550,14,3,0,0,1,1,0],["2026-06-30",489,178200,14,148,0,0,1,1,0],["2026-06-30",212,178100,4,55,1,0,3,1,0],["2026-06-30",338,177000,8,5,0,0,1,7,0],["2026-06-30",257,173000,6,84,0,0,1,6,0],["2026-06-30",154,171708,4,3,0,0,1,1,0],["2026-06-30",338,169000,8,5,0,0,1,7,0],["2026-06-30",154,165750,14,3,0,0,1,1,0],["2026-06-30",177,165000,4,53,0,0,1,1,0],["2026-06-30",42,164109,9,89,0,0,1,4,0],["2026-06-30",280,163118,9,19,0,0,1,4,0],["2026-06-30",150,163104,4,3,0,0,3,1,0],["2026-06-30",237,162850,5,34,1,0,6,5,0],["2026-06-30",338,160500,8,5,0,0,1,7,0],["2026-06-30",222,160000,4,6,0,0,1,1,0],["2026-06-30",509,160000,15,4,0,0,3,0,0],["2026-06-30",352,159500,8,67,0,0,4,7,0],["2026-06-30",429,159312,9,120,0,0,1,4,0],["2026-06-30",429,159312,9,120,0,0,1,4,0],["2026-06-30",429,159312,9,120,0,0,1,4,0],["2026-06-30",429,159312,9,120,0,0,1,4,0],["2026-06-30",429,159312,9,120,0,0,1,4,0],["2026-06-30",429,159312,9,120,0,0,1,4,0],["2026-06-30",429,159312,9,120,0,0,1,4,0],["2026-06-30",429,159312,9,120,0,0,1,4,0],["2026-06-30",429,159312,9,120,0,0,1,4,0],["2026-06-30",174,153620,4,34,1,0,1,1,0],["2026-06-30",280,152191,9,19,0,0,1,4,0],["2026-06-30",280,151506,9,87,0,0,1,4,0],["2026-06-30",257,150000,6,84,0,0,1,6,0],["2026-06-30",278,142500,6,85,0,0,1,6,0],["2026-06-30",223,136282,4,12,0,0,4,1,0],["2026-06-30",5,135000,8,96,1,0,1,7,0],["2026-06-30",227,129000,4,50,0,0,1,1,0],["2026-06-30",147,128827,3,35,0,0,2,0,0],["2026-06-30",4,125000,4,4,0,0,3,1,0],["2026-06-30",4,125000,6,86,0,0,1,6,0],["2026-06-30",42,120799,9,123,0,0,1,4,0],["2026-06-30",150,116261,4,3,0,0,3,1,0],["2026-06-30",42,113616,9,123,0,0,1,4,0],["2026-06-30",5,112498,6,84,0,0,1,6,0],["2026-06-30",5,112498,6,84,0,0,1,6,0],["2026-06-30",333,112374,8,12,0,0,4,7,0],["2026-06-30",42,110943,9,123,0,0,1,4,0],["2026-06-30",54,110190,2,27,0,0,1,0,0],["2026-06-30",150,109360,4,3,0,0,3,1,0],["2026-06-30",42,105724,9,89,0,0,1,4,0],["2026-06-30",177,105000,4,48,0,0,1,1,0],["2026-06-30",42,100575,4,28,0,0,1,1,0],["2026-06-30",53,100000,2,5,0,0,1,0,0],["2026-06-30",118,100000,2,17,0,0,1,0,0],["2026-06-30",4,100000,4,55,1,0,3,1,0],["2026-06-30",263,100000,5,34,1,0,1,5,0],["2026-06-30",393,100000,9,34,1,0,1,4,0],["2026-06-30",184,93860,4,6,0,0,1,1,0],["2026-06-30",209,90000,4,62,0,0,1,1,0],["2026-06-30",228,90000,4,68,0,0,1,1,0],["2026-06-30",42,89995,9,89,0,0,1,4,0],["2026-06-30",395,89717,9,34,1,0,1,4,0],["2026-06-30",317,87567,9,31,0,0,1,4,0],["2026-06-30",11,83333,11,58,0,0,1,0,0],["2026-06-30",427,80000,9,34,1,0,1,4,0],["2026-06-30",19,80000,15,150,0,0,1,1,0],["2026-06-30",221,78500,4,51,1,0,3,1,0],["2026-06-30",517,78000,15,4,0,0,3,0,0],["2026-06-30",42,77913,9,123,0,0,1,4,0],["2026-06-30",177,76000,4,53,0,0,1,1,0],["2026-06-30",42,75802,8,97,0,0,1,7,0],["2026-06-30",448,75075,11,143,0,0,1,0,0],["2026-06-30",42,75029,9,89,0,0,1,4,0],["2026-06-30",156,75000,4,3,0,0,1,1,0],["2026-06-30",156,73750,4,3,0,0,1,1,0],["2026-06-30",403,73025,9,45,0,0,1,4,0],["2026-06-30",317,70486,9,31,0,0,1,4,0],["2026-06-30",13,70000,2,10,0,0,1,0,0],["2026-06-30",42,69275,8,97,0,0,1,7,0],["2026-06-30",150,68772,4,34,1,0,3,1,0],["2026-06-30",219,67600,4,6,0,0,1,1,0],["2026-06-30",5,67497,6,86,0,0,1,6,0],["2026-06-30",190,66548,9,43,0,0,1,4,0],["2026-06-30",233,63750,4,33,0,0,1,1,0],["2026-06-30",42,62753,8,97,0,0,1,7,0],["2026-06-30",274,62576,5,33,0,0,1,5,0],["2026-06-30",216,62500,4,13,0,0,1,1,0],["2026-06-30",176,62190,4,52,0,0,1,1,0],["2026-06-30",150,61740,4,34,1,0,3,1,0],["2026-06-30",278,60000,6,85,0,0,1,6,0],["2026-06-30",278,60000,6,85,0,0,1,6,0],["2026-06-30",19,59500,4,5,0,0,1,1,0],["2026-06-30",440,56544,9,33,0,0,1,4,0],["2026-06-30",440,56102,9,33,0,0,1,4,0],["2026-06-30",177,56000,4,53,0,0,1,1,0],["2026-06-30",11,54167,5,83,0,0,1,5,0],["2026-06-30",113,52858,6,17,0,0,1,6,0],["2026-06-30",42,52671,9,89,0,0,1,4,0],["2026-06-30",42,52292,9,123,0,0,1,4,0],["2026-06-30",437,51500,9,106,0,0,1,4,0],["2026-06-30",42,50229,4,77,0,0,1,1,0],["2026-06-23",225,186841801,4,34,1,0,1,1,0],["2026-06-23",315,12143125,6,5,0,0,1,6,0],["2026-06-23",11,5864683,9,34,1,0,1,4,0],["2026-06-23",11,4448398,11,58,0,0,1,0,0],["2026-06-23",11,3750000,11,58,0,0,1,0,0],["2026-06-23",21,3100000,7,10,0,0,0,0,0],["2026-06-23",266,2496100,5,4,0,0,3,5,0],["2026-06-23",11,2474400,11,137,0,0,1,0,0],["2026-06-23",11,2250000,11,58,0,0,1,0,0],["2026-06-23",205,2058000,9,62,0,0,1,4,0],["2026-06-23",505,1767055,15,40,0,0,2,0,0],["2026-06-23",190,1694120,9,34,1,0,1,4,0],["2026-06-23",281,1610000,6,85,0,0,1,6,0],["2026-06-23",11,1571549,5,3,0,0,1,5,0],["2026-06-23",42,1503671,9,89,0,0,1,4,0],["2026-06-23",173,1299672,4,48,0,0,1,1,0],["2026-06-23",124,1224305,3,5,0,0,1,0,0],["2026-06-23",42,1188428,9,38,1,0,1,4,0],["2026-06-23",120,1169012,2,32,0,0,1,0,0],["2026-06-23",42,1168745,9,38,1,0,1,4,0],["2026-06-23",42,1166499,9,38,1,0,1,4,0],["2026-06-23",42,1123944,9,38,1,0,1,4,0],["2026-06-23",42,1070982,9,38,1,0,1,4,0],["2026-06-23",42,1051338,9,38,1,0,1,4,0],["2026-06-23",42,1000000,9,38,1,0,1,4,0],["2026-06-23",11,1000000,11,58,0,0,1,0,0],["2026-06-23",33,990500,9,34,1,0,1,4,0],["2026-06-23",42,985224,9,38,1,0,1,4,0],["2026-06-23",42,985224,9,38,1,0,1,4,0],["2026-06-23",42,985224,9,38,1,0,1,4,0],["2026-06-23",42,985224,9,38,1,0,1,4,0],["2026-06-23",42,985224,9,38,1,0,1,4,0],["2026-06-23",42,985224,9,38,1,0,1,4,0],["2026-06-23",42,985224,9,38,1,0,1,4,0],["2026-06-23",42,985224,9,38,1,0,1,4,0],["2026-06-23",42,985224,9,38,1,0,1,4,0],["2026-06-23",42,985224,9,38,1,0,1,4,0],["2026-06-23",42,985224,9,38,1,0,1,4,0],["2026-06-23",42,985224,9,132,1,0,1,4,0],["2026-06-23",42,985224,9,132,1,0,1,4,0],["2026-06-23",42,985224,9,132,1,0,1,4,0],["2026-06-23",42,985224,9,132,1,0,1,4,0],["2026-06-23",42,985224,9,132,1,0,1,4,0],["2026-06-23",42,985224,9,132,1,0,1,4,0],["2026-06-23",42,985224,9,132,1,0,1,4,0],["2026-06-23",42,985224,9,38,1,0,1,4,0],["2026-06-23",42,985224,9,132,1,0,1,4,0],["2026-06-23",42,960087,9,38,1,0,1,4,0],["2026-06-23",42,959411,9,38,1,0,1,4,0],["2026-06-23",42,948644,9,38,1,0,1,4,0],["2026-06-23",42,948644,9,38,1,0,1,4,0],["2026-06-23",42,948644,9,38,1,0,1,4,0],["2026-06-23",190,856900,9,34,1,0,1,4,0],["2026-06-23",113,844700,6,17,0,0,1,6,0],["2026-06-23",336,826686,8,96,1,0,1,7,0],["2026-06-23",42,807853,9,38,1,0,1,4,0],["2026-06-23",42,789220,9,38,1,0,1,4,0],["2026-06-23",42,784480,9,38,1,0,1,4,0],["2026-06-23",42,770111,9,38,1,0,1,4,0],["2026-06-23",42,750000,9,38,1,0,1,4,0],["2026-06-23",42,735635,9,38,1,0,1,4,0],["2026-06-23",42,701879,9,38,1,0,1,4,0],["2026-06-23",42,701879,9,38,1,0,1,4,0],["2026-06-23",42,701879,9,38,1,0,1,4,0],["2026-06-23",42,701879,9,38,1,0,1,4,0],["2026-06-23",42,701879,9,38,1,0,1,4,0],["2026-06-23",42,701879,9,38,1,0,1,4,0],["2026-06-23",42,701879,9,38,1,0,1,4,0],["2026-06-23",42,701879,9,38,1,0,1,4,0],["2026-06-23",42,701879,9,38,1,0,1,4,0],["2026-06-23",42,701879,9,38,1,0,1,4,0],["2026-06-23",42,701879,9,132,1,0,1,4,0],["2026-06-23",42,701879,9,132,1,0,1,4,0],["2026-06-23",42,701879,9,132,1,0,1,4,0],["2026-06-23",42,701879,9,132,1,0,1,4,0],["2026-06-23",42,701879,9,132,1,0,1,4,0],["2026-06-23",42,701879,9,38,1,0,1,4,0],["2026-06-23",42,701879,9,38,1,0,1,4,0],["2026-06-23",42,701879,9,38,1,0,1,4,0],["2026-06-23",42,701879,9,132,1,0,1,4,0],["2026-06-23",267,700000,5,34,1,0,1,5,0],["2026-06-23",42,700000,9,38,1,0,1,4,0],["2026-06-23",417,677600,9,103,1,0,1,4,0],["2026-06-23",417,677600,9,103,1,0,1,4,0],["2026-06-23",417,677600,9,103,1,0,1,4,0],["2026-06-23",417,677600,9,103,1,0,1,4,0],["2026-06-23",417,677600,9,103,1,0,1,4,0],["2026-06-23",42,676266,9,38,1,0,1,4,0],["2026-06-23",42,676266,9,38,1,0,1,4,0],["2026-06-23",42,676266,9,38,1,0,1,4,0],["2026-06-23",21,650000,6,17,0,0,0,6,0],["2026-06-23",417,646800,9,103,1,0,1,4,0],["2026-06-23",195,646380,4,48,0,0,1,1,0],["2026-06-23",363,629000,8,96,1,0,1,7,0],["2026-06-23",42,619846,9,38,1,0,1,4,0],["2026-06-23",378,562815,9,108,0,0,1,4,0],["2026-06-23",144,554850,3,40,0,0,2,0,0],["2026-06-23",151,546564,9,42,0,0,1,4,0],["2026-06-23",518,527013,15,56,0,0,1,0,0],["2026-06-23",42,512637,9,38,1,0,1,4,0],["2026-06-23",42,503451,9,38,1,0,1,4,0],["2026-06-23",189,496900,4,6,0,0,1,1,0],["2026-06-23",42,469766,9,38,1,0,1,4,0],["2026-06-23",42,463875,9,38,1,0,1,4,0],["2026-06-23",190,452806,9,34,1,0,1,4,0],["2026-06-23",5,450000,6,84,0,0,1,6,0],["2026-06-23",42,450000,9,38,1,0,1,4,0],["2026-06-23",42,434338,9,38,1,0,1,4,0],["2026-06-23",154,416000,14,3,0,0,1,1,0],["2026-06-23",42,413980,9,139,0,0,1,4,0],["2026-06-23",42,412126,9,38,1,0,1,4,0],["2026-06-23",146,405000,3,34,1,0,1,0,0],["2026-06-23",120,401392,2,32,0,0,1,0,0],["2026-06-23",167,400000,4,34,1,0,1,1,0],["2026-06-23",5,397497,6,84,0,0,1,6,0],["2026-06-23",316,397497,6,84,0,0,1,6,0],["2026-06-23",316,397497,6,84,0,0,1,6,0],["2026-06-23",5,397200,6,84,0,0,1,6,0],["2026-06-23",42,394070,9,38,1,0,1,4,0],["2026-06-23",42,391821,9,122,0,0,1,4,0],["2026-06-23",42,390000,2,27,0,0,1,0,0],["2026-06-23",42,387903,9,38,1,0,1,4,0],["2026-06-23",42,387903,9,38,1,0,1,4,0],["2026-06-23",42,387903,9,38,1,0,1,4,0],["2026-06-23",42,387903,9,38,1,0,1,4,0],["2026-06-23",42,383011,9,38,1,0,1,4,0],["2026-06-23",42,381383,9,38,1,0,1,4,0],["2026-06-23",42,380434,9,122,0,0,1,4,0],["2026-06-23",160,379475,4,22,0,0,1,1,0],["2026-06-23",173,377241,4,6,0,0,1,1,0],["2026-06-23",42,357253,9,122,0,0,1,4,0],["2026-06-23",42,346897,9,38,1,0,1,4,0],["2026-06-23",42,342791,9,122,0,0,1,4,0],["2026-06-23",151,341710,9,42,0,0,1,4,0],["2026-06-23",42,338635,9,38,1,0,1,4,0],["2026-06-23",5,337500,6,84,0,0,1,6,0],["2026-06-23",5,337494,6,84,0,0,1,6,0],["2026-06-23",316,337494,6,84,0,0,1,6,0],["2026-06-23",316,337494,6,84,0,0,1,6,0],["2026-06-23",316,337494,6,84,0,0,1,6,0],["2026-06-23",316,337494,6,84,0,0,1,6,0],["2026-06-23",316,337494,6,84,0,0,1,6,0],["2026-06-23",427,332926,9,6,0,0,1,4,0],["2026-06-23",42,332144,9,38,1,0,1,4,0],["2026-06-23",113,329500,6,17,0,0,1,6,0],["2026-06-23",173,325412,4,6,0,0,1,1,0],["2026-06-23",229,321475,4,33,0,0,1,1,0],["2026-06-23",173,316920,4,6,0,0,1,1,0],["2026-06-23",42,309952,9,122,0,0,1,4,0],["2026-06-23",42,305342,9,38,1,0,1,4,0],["2026-06-23",198,301078,4,18,0,0,1,2,0],["2026-06-23",156,299382,4,3,0,0,1,1,0],["2026-06-23",150,297130,9,3,0,0,3,4,0],["2026-06-23",150,297130,9,3,0,0,3,4,0],["2026-06-23",42,294420,9,38,1,0,1,4,0],["2026-06-23",154,280800,14,3,0,0,1,1,0],["2026-06-23",42,278559,9,38,1,0,1,4,0],["2026-06-23",156,275000,4,34,1,0,1,1,0],["2026-06-23",156,275000,4,34,1,0,1,1,0],["2026-06-23",42,271520,8,103,1,0,1,7,0],["2026-06-23",42,269892,9,38,1,0,1,4,0],["2026-06-23",377,262500,9,34,1,0,1,4,0],["2026-06-23",377,262500,9,34,1,0,1,4,0],["2026-06-23",377,262500,9,34,1,0,1,4,0],["2026-06-23",377,262500,9,34,1,0,1,4,0],["2026-06-23",377,262500,9,34,1,0,1,4,0],["2026-06-23",42,254336,8,103,1,0,1,7,0],["2026-06-23",150,250000,9,3,0,0,3,4,0],["2026-06-23",150,250000,9,3,0,0,3,4,0],["2026-06-23",377,250000,9,104,1,0,1,4,0],["2026-06-23",338,248500,8,5,0,0,1,7,0],["2026-06-23",156,245000,4,3,0,0,1,1,0],["2026-06-23",154,243000,14,3,0,0,1,1,0],["2026-06-23",120,241654,2,32,0,0,1,0,0],["2026-06-23",120,240503,4,32,0,0,1,1,0],["2026-06-23",328,236990,7,19,0,0,1,0,0],["2026-06-23",150,234630,4,3,0,0,3,1,0],["2026-06-23",150,234630,4,3,0,0,3,1,0],["2026-06-23",154,234000,4,3,0,0,1,1,0],["2026-06-23",417,233880,9,92,0,0,1,4,0],["2026-06-23",154,233100,14,3,0,0,1,1,0],["2026-06-23",154,232200,14,3,0,0,1,1,0],["2026-06-23",330,230300,7,10,0,0,1,0,0],["2026-06-23",481,229400,14,3,0,0,3,1,0],["2026-06-23",168,229098,9,42,0,0,1,4,0],["2026-06-23",150,225000,4,3,0,0,3,1,0],["2026-06-23",150,225000,4,3,0,0,3,1,0],["2026-06-23",156,225000,4,3,0,0,1,1,0],["2026-06-23",156,225000,4,3,0,0,1,1,0],["2026-06-23",40,223316,2,5,0,0,1,0,0],["2026-06-23",42,222692,9,38,1,0,1,4,0],["2026-06-23",163,220000,9,34,1,0,1,4,0],["2026-06-23",42,218398,9,38,1,0,1,4,0],["2026-06-23",51,214567,2,26,0,0,1,0,0],["2026-06-23",37,211104,2,16,0,0,1,0,0],["2026-06-23",42,210349,9,38,1,0,1,4,0],["2026-06-23",377,210000,9,34,1,0,1,4,0],["2026-06-23",377,210000,9,34,1,0,1,4,0],["2026-06-23",42,203971,9,38,1,0,1,4,0],["2026-06-23",150,203880,4,3,0,0,3,1,0],["2026-06-23",42,200940,9,38,1,0,1,4,0],["2026-06-23",332,200355,8,3,0,0,1,7,0],["2026-06-23",120,200194,9,32,0,0,1,4,0],["2026-06-23",42,198116,9,38,1,0,1,4,0],["2026-06-23",423,196700,9,55,1,0,3,4,0],["2026-06-23",42,195976,9,38,1,0,1,4,0],["2026-06-23",361,195000,8,67,0,0,4,7,0],["2026-06-23",335,193860,8,5,0,0,1,7,0],["2026-06-23",42,192377,9,129,0,0,1,4,0],["2026-06-23",42,192377,9,129,0,0,1,4,0],["2026-06-23",42,192377,9,129,0,0,1,4,0],["2026-06-23",313,190750,6,41,0,0,1,6,0],["2026-06-23",150,187704,4,3,0,0,3,1,0],["2026-06-23",42,181316,9,122,0,0,1,4,0],["2026-06-23",276,180000,6,10,0,0,1,6,0],["2026-06-23",364,180000,8,8,0,0,1,7,0],["2026-06-23",516,179900,15,150,0,0,1,1,0],["2026-06-23",120,173746,2,32,0,0,1,0,0],["2026-06-23",174,173306,4,34,1,0,1,1,0],["2026-06-23",42,170343,9,38,1,0,1,4,0],["2026-06-23",42,168745,9,129,0,0,1,4,0],["2026-06-23",42,167334,9,38,1,0,1,4,0],["2026-06-23",178,166251,4,54,0,0,1,1,0],["2026-06-23",338,164500,8,5,0,0,1,7,0],["2026-06-23",42,160770,9,38,1,0,1,4,0],["2026-06-23",338,157500,8,5,0,0,1,7,0],["2026-06-23",42,154329,9,38,1,0,1,4,0],["2026-06-23",425,154000,9,4,0,0,3,4,0],["2026-06-23",42,153541,9,28,0,0,1,4,0],["2026-06-23",120,152666,9,32,0,0,1,4,0],["2026-06-23",42,152511,9,38,1,0,1,4,0],["2026-06-23",42,151729,9,38,1,0,1,4,0],["2026-06-23",42,151305,9,38,1,0,1,4,0],["2026-06-23",257,150000,6,87,0,0,1,6,0],["2026-06-23",368,150000,8,26,0,0,1,7,0],["2026-06-23",424,150000,9,34,1,0,1,4,0],["2026-06-23",42,150000,9,38,1,0,1,4,0],["2026-06-23",150,148500,5,3,0,0,3,5,0],["2026-06-23",150,145819,4,3,0,0,3,1,0],["2026-06-23",42,145468,9,126,0,0,1,4,0],["2026-06-23",120,143430,2,32,0,0,1,0,0],["2026-06-23",42,143194,9,126,0,0,1,4,0],["2026-06-23",42,142500,9,74,0,0,1,4,0],["2026-06-23",42,139804,9,128,0,0,1,4,0],["2026-06-23",280,139564,6,19,0,0,1,6,0],["2026-06-23",42,139196,9,38,1,0,1,4,0],["2026-06-23",42,137510,9,38,1,0,1,4,0],["2026-06-23",42,133391,9,38,1,0,1,4,0],["2026-06-23",174,132012,4,34,1,0,1,1,0],["2026-06-23",42,131189,9,38,1,0,1,4,0],["2026-06-23",399,130000,9,112,0,0,1,4,0],["2026-06-23",42,129080,8,103,1,0,1,7,0],["2026-06-23",147,128827,3,35,0,0,2,0,0],["2026-06-23",147,128827,3,35,0,0,2,0,0],["2026-06-23",42,127500,9,74,0,0,1,4,0],["2026-06-23",42,127500,9,74,0,0,1,4,0],["2026-06-23",207,127350,4,60,1,0,1,1,0],["2026-06-23",120,127023,2,32,0,0,1,0,0],["2026-06-23",42,126638,9,126,0,0,1,4,0],["2026-06-23",375,126403,9,62,0,0,1,4,0],["2026-06-23",120,125221,9,32,0,0,1,4,0],["2026-06-23",42,125166,9,38,1,0,1,4,0],["2026-06-23",42,124925,9,28,0,0,1,4,0],["2026-06-23",120,121134,9,32,0,0,1,4,0],["2026-06-23",42,120000,9,74,0,0,1,4,0],["2026-06-23",42,119900,8,103,1,0,1,7,0],["2026-06-23",192,119500,4,34,1,0,1,1,0],["2026-06-23",42,119402,9,38,1,0,1,4,0],["2026-06-23",42,119050,8,103,1,0,1,7,0],["2026-06-23",120,118421,9,32,0,0,1,4,0],["2026-06-23",42,118366,9,126,0,0,1,4,0],["2026-06-23",42,117398,9,38,1,0,1,4,0],["2026-06-23",42,117172,9,126,0,0,1,4,0],["2026-06-23",42,117118,9,122,0,0,1,4,0],["2026-06-23",42,117118,9,122,0,0,1,4,0],["2026-06-23",526,116000,17,162,0,0,1,0,0],["2026-06-23",42,115076,9,38,1,0,1,4,0],["2026-06-23",42,113062,9,126,0,0,1,4,0],["2026-06-23",42,112600,9,123,0,0,1,4,0],["2026-06-23",42,112544,9,126,0,0,1,4,0],["2026-06-23",230,111046,4,33,0,0,1,1,0],["2026-06-23",190,110560,9,34,1,0,1,4,0],["2026-06-23",382,110000,9,87,0,0,1,4,0],["2026-06-23",19,107200,4,5,0,0,1,1,0],["2026-06-23",120,106822,9,32,0,0,1,4,0],["2026-06-23",42,106650,9,38,1,0,1,4,0],["2026-06-23",42,105000,9,38,1,0,1,4,0],["2026-06-23",42,105000,9,38,1,0,1,4,0],["2026-06-23",42,105000,9,38,1,0,1,4,0],["2026-06-23",42,105000,9,38,1,0,1,4,0],["2026-06-23",42,105000,9,38,1,0,1,4,0],["2026-06-23",42,105000,9,38,1,0,1,4,0],["2026-06-23",42,105000,9,38,1,0,1,4,0],["2026-06-23",42,105000,9,38,1,0,1,4,0],["2026-06-23",42,105000,9,38,1,0,1,4,0],["2026-06-23",42,105000,9,38,1,0,1,4,0],["2026-06-23",42,105000,9,38,1,0,1,4,0],["2026-06-23",42,105000,9,38,1,0,1,4,0],["2026-06-23",42,105000,9,38,1,0,1,4,0],["2026-06-23",42,105000,9,38,1,0,1,4,0],["2026-06-23",42,105000,9,38,1,0,1,4,0],["2026-06-23",42,105000,9,38,1,0,1,4,0],["2026-06-23",42,105000,9,38,1,0,1,4,0],["2026-06-23",42,105000,9,38,1,0,1,4,0],["2026-06-23",42,105000,9,38,1,0,1,4,0],["2026-06-23",42,105000,9,38,1,0,1,4,0],["2026-06-23",42,105000,9,38,1,0,1,4,0],["2026-06-23",42,103714,9,38,1,0,1,4,0],["2026-06-23",42,103609,9,38,1,0,1,4,0],["2026-06-23",154,103275,14,3,0,0,1,1,0],["2026-06-23",42,99783,9,28,0,0,1,4,0],["2026-06-23",120,99500,9,32,0,0,1,4,0],["2026-06-23",42,98993,9,126,0,0,1,4,0],["2026-06-23",333,98940,8,12,0,0,4,7,0],["2026-06-23",42,97848,9,129,0,0,1,4,0],["2026-06-23",42,97848,9,129,0,0,1,4,0],["2026-06-23",42,97848,9,129,0,0,1,4,0],["2026-06-23",42,97848,9,129,0,0,1,4,0],["2026-06-23",42,97637,9,38,1,0,1,4,0],["2026-06-23",156,97215,4,3,0,0,1,1,0],["2026-06-23",42,96585,9,122,0,0,1,4,0],["2026-06-23",42,95538,9,38,1,0,1,4,0],["2026-06-23",338,95000,8,5,0,0,1,7,0],["2026-06-23",280,94174,6,19,0,0,1,6,0],["2026-06-23",175,93750,4,34,1,0,1,1,0],["2026-06-23",120,93669,9,32,0,0,1,4,0],["2026-06-23",42,93366,9,74,0,0,1,4,0],["2026-06-23",42,93213,9,122,0,0,1,4,0],["2026-06-23",156,92500,4,3,0,0,1,1,0],["2026-06-23",42,92186,9,38,1,0,1,4,0],["2026-06-23",42,92186,9,38,1,0,1,4,0],["2026-06-23",150,91725,4,3,0,0,3,1,0],["2026-06-23",120,90787,9,32,0,0,1,4,0],["2026-06-23",276,90000,6,10,0,0,1,6,0],["2026-06-23",42,88212,9,38,1,0,1,4,0],["2026-06-23",42,87995,9,28,0,0,1,4,0],["2026-06-23",42,87500,4,74,0,0,1,1,0],["2026-06-23",150,87488,4,3,0,0,3,1,0],["2026-06-23",473,87325,12,145,0,0,1,0,0],["2026-06-23",42,87215,9,126,0,0,1,4,0],["2026-06-23",151,87069,4,42,0,0,1,1,0],["2026-06-23",150,86727,4,34,1,0,3,1,0],["2026-06-23",42,86380,9,38,1,0,1,4,0],["2026-06-23",150,85610,4,3,0,0,3,1,0],["2026-06-23",42,85271,9,74,0,0,1,4,0],["2026-06-23",304,85061,6,10,0,0,1,6,0],["2026-06-23",443,85000,11,143,0,0,1,0,0],["2026-06-23",120,80662,11,32,0,0,1,0,0],["2026-06-23",42,79872,9,28,0,0,1,4,0],["2026-06-23",42,79159,9,38,1,0,1,4,0],["2026-06-23",120,78414,9,32,0,0,1,4,0],["2026-06-23",42,77804,9,38,1,0,1,4,0],["2026-06-23",338,76250,8,5,0,0,1,7,0],["2026-06-23",505,75597,15,40,0,0,2,0,0],["2026-06-23",42,74985,9,126,0,0,1,4,0],["2026-06-23",42,74790,9,28,0,0,1,4,0],["2026-06-23",42,72596,9,38,1,0,1,4,0],["2026-06-23",42,72050,9,38,1,0,1,4,0],["2026-06-23",42,70832,9,38,1,0,1,4,0],["2026-06-23",42,70590,9,38,1,0,1,4,0],["2026-06-23",42,70590,9,38,1,0,1,4,0],["2026-06-23",42,70332,9,126,0,0,1,4,0],["2026-06-23",150,68772,4,34,1,0,3,1,0],["2026-06-23",190,68700,9,43,0,0,1,4,0],["2026-06-23",174,67928,4,34,1,0,1,1,0],["2026-06-23",42,67837,9,122,0,0,1,4,0],["2026-06-23",42,67837,9,122,0,0,1,4,0],["2026-06-23",42,67254,9,28,0,0,1,4,0],["2026-06-23",42,66399,9,122,0,0,1,4,0],["2026-06-23",13,65000,2,10,0,0,1,0,0],["2026-06-23",326,64896,7,92,0,0,1,0,0],["2026-06-23",42,64785,9,38,1,0,1,4,0],["2026-06-23",42,64671,9,126,0,0,1,4,0],["2026-06-23",42,63865,9,126,0,0,1,4,0],["2026-06-23",425,63750,9,4,0,0,3,4,0],["2026-06-23",42,63232,9,126,0,0,1,4,0],["2026-06-23",42,60570,9,38,1,0,1,4,0],["2026-06-23",42,60487,9,125,0,0,1,4,0],["2026-06-23",5,60000,6,86,0,0,1,6,0],["2026-06-23",42,59555,9,126,0,0,1,4,0],["2026-06-23",42,58646,9,28,0,0,1,4,0],["2026-06-23",42,57513,9,38,1,0,1,4,0],["2026-06-23",42,57471,9,28,0,0,1,4,0],["2026-06-23",120,56462,2,32,0,0,1,0,0],["2026-06-23",42,56199,9,38,1,0,1,4,0],["2026-06-23",378,55497,9,108,0,0,1,4,0],["2026-06-23",42,55234,9,126,0,0,1,4,0],["2026-06-23",399,55000,9,112,0,0,1,4,0],["2026-06-23",120,54816,11,32,0,0,1,0,0],["2026-06-23",42,54815,9,126,0,0,1,4,0],["2026-06-23",42,54403,9,126,0,0,1,4,0],["2026-06-23",42,54280,9,28,0,0,1,4,0],["2026-06-23",42,53723,9,131,0,0,1,4,0],["2026-06-23",42,52526,9,131,0,0,1,4,0],["2026-06-23",42,52484,9,126,0,0,1,4,0],["2026-06-23",42,51945,9,28,0,0,1,4,0],["2026-06-23",42,51758,9,123,0,0,1,4,0],["2026-06-23",437,51500,9,106,0,0,1,4,0],["2026-06-23",120,51392,2,32,0,0,1,0,0],["2026-06-23",42,51108,9,28,0,0,1,4,0],["2026-06-23",42,50697,9,28,0,0,1,4,0],["2026-06-23",175,50000,4,6,0,0,1,1,0],["2026-06-16",391,90367212,9,34,1,0,7,4,0],["2026-06-16",11,74346067,11,58,0,0,1,0,0],["2026-06-16",11,58992800,11,58,0,0,1,0,0],["2026-06-16",11,31942750,11,58,0,0,1,0,0],["2026-06-16",450,30707600,11,34,1,0,1,0,0],["2026-06-16",11,16805517,11,58,0,0,1,0,0],["2026-06-16",11,15141583,9,118,0,0,1,4,0],["2026-06-16",13,5332500,17,158,0,0,1,0,0],["2026-06-16",11,4133333,9,90,0,0,1,4,0],["2026-06-16",304,3980898,6,67,0,0,4,6,0],["2026-06-16",11,3812117,11,58,0,0,1,0,0],["2026-06-16",304,2896230,6,5,0,0,1,6,0],["2026-06-16",304,2884710,6,86,0,0,1,6,0],["2026-06-16",487,2740128,14,147,0,0,1,1,0],["2026-06-16",11,2500000,9,23,0,0,1,3,0],["2026-06-16",311,2056809,6,34,1,0,1,6,0],["2026-06-16",476,1930834,13,4,0,0,3,1,0],["2026-06-16",265,1720000,5,4,0,0,3,5,0],["2026-06-16",304,1598000,6,86,0,0,1,6,0],["2026-06-16",11,1549908,9,110,0,0,1,4,0],["2026-06-16",116,1500000,2,17,0,0,1,0,0],["2026-06-16",126,1421437,3,35,0,0,1,0,0],["2026-06-16",109,1400000,2,17,0,0,1,0,0],["2026-06-16",114,1400000,2,17,0,0,1,0,0],["2026-06-16",148,1233125,4,41,0,0,1,1,0],["2026-06-16",42,1126692,9,38,1,0,1,4,0],["2026-06-16",305,1074100,6,17,0,0,1,6,0],["2026-06-16",42,1014611,9,128,0,0,1,4,0],["2026-06-16",42,1012306,9,128,0,0,1,4,0],["2026-06-16",42,982188,9,128,0,0,1,4,0],["2026-06-16",2,974988,1,2,0,0,2,1,0],["2026-06-16",113,950000,2,17,0,0,1,0,0],["2026-06-16",13,927800,17,158,0,0,1,0,0],["2026-06-16",42,847050,9,38,1,0,1,4,0],["2026-06-16",130,841983,3,35,0,0,2,0,0],["2026-06-16",342,839500,8,96,1,0,1,7,0],["2026-06-16",42,836340,9,38,1,0,1,4,0],["2026-06-16",42,835780,9,129,0,0,1,4,0],["2026-06-16",470,825619,12,4,0,0,3,0,0],["2026-06-16",42,769201,9,38,1,0,1,4,0],["2026-06-16",224,745000,4,5,0,0,1,1,0],["2026-06-16",277,744000,6,85,0,0,1,6,0],["2026-06-16",42,743904,9,38,1,0,1,4,0],["2026-06-16",42,730750,9,38,1,0,1,4,0],["2026-06-16",336,721644,8,96,1,0,1,7,0],["2026-06-16",515,695000,15,8,0,0,1,0,0],["2026-06-16",447,682525,11,143,0,0,1,0,0],["2026-06-16",13,660000,17,158,0,0,1,0,0],["2026-06-16",42,655922,9,38,1,0,1,4,0],["2026-06-16",42,655310,9,124,0,0,1,4,0],["2026-06-16",117,650000,2,17,0,0,1,0,0],["2026-06-16",469,650000,12,4,0,0,3,0,0],["2026-06-16",470,649903,12,4,0,0,3,0,0],["2026-06-16",344,648600,8,96,1,0,1,7,0],["2026-06-16",417,646800,9,103,1,0,1,4,0],["2026-06-16",417,646800,9,103,1,0,1,4,0],["2026-06-16",417,646800,9,103,1,0,1,4,0],["2026-06-16",156,646463,4,67,0,0,4,1,0],["2026-06-16",191,602458,4,63,0,0,1,1,0],["2026-06-16",277,589000,6,85,0,0,1,6,0],["2026-06-16",124,570570,3,5,0,0,1,0,0],["2026-06-16",42,569195,9,129,0,0,1,4,0],["2026-06-16",42,507522,9,38,1,0,1,4,0],["2026-06-16",264,505000,5,4,0,0,3,5,0],["2026-06-16",42,500762,9,38,1,0,1,4,0],["2026-06-16",264,500000,5,4,0,0,3,5,0],["2026-06-16",21,500000,7,10,0,0,0,0,0],["2026-06-16",11,486233,9,117,0,0,1,4,0],["2026-06-16",314,485771,6,84,0,0,1,6,0],["2026-06-16",42,482937,9,129,0,0,1,4,0],["2026-06-16",277,480500,6,85,0,0,1,6,0],["2026-06-16",134,480000,3,35,0,0,1,0,0],["2026-06-16",134,480000,3,35,0,0,1,0,0],["2026-06-16",21,470000,4,13,0,0,0,1,0],["2026-06-16",42,468325,9,129,0,0,1,4,0],["2026-06-16",277,465000,6,85,0,0,1,6,0],["2026-06-16",314,465000,6,84,0,0,1,6,0],["2026-06-16",42,460729,9,129,0,0,1,4,0],["2026-06-16",402,460000,9,4,0,0,3,4,0],["2026-06-16",110,450000,2,17,0,0,1,0,0],["2026-06-16",111,450000,2,17,0,0,1,0,0],["2026-06-16",112,450000,2,17,0,0,1,0,0],["2026-06-16",115,450000,2,17,0,0,1,0,0],["2026-06-16",63,450000,2,17,0,0,1,0,0],["2026-06-16",277,449500,6,85,0,0,1,6,0],["2026-06-16",277,449500,6,85,0,0,1,6,0],["2026-06-16",277,449500,6,85,0,0,1,6,0],["2026-06-16",277,449500,6,85,0,0,1,6,0],["2026-06-16",277,437100,6,85,0,0,1,6,0],["2026-06-16",277,434000,6,85,0,0,1,6,0],["2026-06-16",277,434000,6,85,0,0,1,6,0],["2026-06-16",42,422573,9,129,0,0,1,4,0],["2026-06-16",42,410685,9,129,0,0,1,4,0],["2026-06-16",5,397500,6,84,0,0,1,6,0],["2026-06-16",5,397497,6,84,0,0,1,6,0],["2026-06-16",42,387903,9,38,1,0,1,4,0],["2026-06-16",42,387903,9,38,1,0,1,4,0],["2026-06-16",42,387903,9,38,1,0,1,4,0],["2026-06-16",42,387903,9,38,1,0,1,4,0],["2026-06-16",42,387903,9,38,1,0,1,4,0],["2026-06-16",42,387903,9,38,1,0,1,4,0],["2026-06-16",277,387500,6,85,0,0,1,6,0],["2026-06-16",277,387500,6,85,0,0,1,6,0],["2026-06-16",277,387500,6,85,0,0,1,6,0],["2026-06-16",277,387500,6,85,0,0,1,6,0],["2026-06-16",277,387500,6,85,0,0,1,6,0],["2026-06-16",277,387500,6,85,0,0,1,6,0],["2026-06-16",277,372000,6,85,0,0,1,6,0],["2026-06-16",336,362714,8,96,1,0,1,7,0],["2026-06-16",310,357725,8,101,0,0,1,7,0],["2026-06-16",42,347744,9,127,0,0,1,4,0],["2026-06-16",280,343793,6,19,0,0,1,6,0],["2026-06-16",42,342238,9,129,0,0,1,4,0],["2026-06-16",5,337500,6,84,0,0,1,6,0],["2026-06-16",5,337494,6,84,0,0,1,6,0],["2026-06-16",13,333000,17,158,0,0,1,0,0],["2026-06-16",280,329514,9,19,0,0,1,4,0],["2026-06-16",277,322400,6,85,0,0,1,6,0],["2026-06-16",42,318086,9,129,0,0,1,4,0],["2026-06-16",42,313418,9,129,0,0,1,4,0],["2026-06-16",13,311600,17,158,0,0,1,0,0],["2026-06-16",140,300000,3,11,0,0,2,0,0],["2026-06-16",167,300000,4,34,1,0,1,1,0],["2026-06-16",436,300000,9,8,0,0,0,4,0],["2026-06-16",336,295300,8,96,1,0,1,7,0],["2026-06-16",212,291880,4,55,1,0,3,1,0],["2026-06-16",212,291880,4,55,1,0,3,1,0],["2026-06-16",212,290030,4,55,1,0,3,1,0],["2026-06-16",42,285883,9,38,1,0,1,4,0],["2026-06-16",42,283962,9,38,1,0,1,4,0],["2026-06-16",7,282184,2,5,0,0,1,0,0],["2026-06-16",277,279000,6,85,0,0,1,6,0],["2026-06-16",277,279000,6,85,0,0,1,6,0],["2026-06-16",156,275000,4,34,1,0,1,1,0],["2026-06-16",156,275000,4,34,1,0,1,1,0],["2026-06-16",42,273790,9,129,0,0,1,4,0],["2026-06-16",384,272600,9,34,1,0,1,4,0],["2026-06-16",280,269610,9,19,0,0,1,4,0],["2026-06-16",42,267701,9,38,1,0,1,4,0],["2026-06-16",42,258566,9,38,1,0,1,4,0],["2026-06-16",151,252681,9,45,0,0,1,4,0],["2026-06-16",42,247794,9,129,0,0,1,4,0],["2026-06-16",42,247420,9,129,0,0,1,4,0],["2026-06-16",280,247341,9,19,0,0,1,4,0],["2026-06-16",21,246644,11,144,0,0,0,9,0],["2026-06-16",156,245000,4,3,0,0,1,1,0],["2026-06-16",335,243788,8,5,0,0,1,7,0],["2026-06-16",154,243000,14,3,0,0,1,1,0],["2026-06-16",177,242500,4,48,0,0,1,1,0],["2026-06-16",280,239714,9,19,0,0,1,4,0],["2026-06-16",150,239400,4,3,0,0,3,1,0],["2026-06-16",150,234630,4,3,0,0,3,1,0],["2026-06-16",154,233100,14,3,0,0,1,1,0],["2026-06-16",154,232200,14,3,0,0,1,1,0],["2026-06-16",280,231084,9,19,0,0,1,4,0],["2026-06-16",150,225000,4,3,0,0,3,1,0],["2026-06-16",150,225000,4,3,0,0,3,1,0],["2026-06-16",156,225000,4,3,0,0,1,1,0],["2026-06-16",156,225000,4,3,0,0,1,1,0],["2026-06-16",156,225000,4,3,0,0,1,1,0],["2026-06-16",257,225000,6,84,0,0,1,6,0],["2026-06-16",151,223045,4,6,0,0,1,1,0],["2026-06-16",434,222700,9,109,0,0,1,4,0],["2026-06-16",481,220100,14,3,0,0,3,1,0],["2026-06-16",167,220000,4,34,1,0,1,1,0],["2026-06-16",398,220000,9,4,0,0,3,4,0],["2026-06-16",42,218154,9,38,1,0,1,4,0],["2026-06-16",280,215737,6,19,0,0,1,6,0],["2026-06-16",338,213000,8,5,0,0,1,7,0],["2026-06-16",154,209550,14,3,0,0,1,1,0],["2026-06-16",418,208308,9,13,0,0,1,4,0],["2026-06-16",150,203880,4,3,0,0,3,1,0],["2026-06-16",42,203181,9,128,0,0,1,4,0],["2026-06-16",42,201740,9,129,0,0,1,4,0],["2026-06-16",332,200355,8,3,0,0,1,7,0],["2026-06-16",150,200000,9,3,0,0,3,4,0],["2026-06-16",151,190690,4,45,0,0,1,1,0],["2026-06-16",277,186000,6,85,0,0,1,6,0],["2026-06-16",385,186000,9,78,1,0,1,4,0],["2026-06-16",331,183700,7,8,0,0,1,0,0],["2026-06-16",215,180000,4,4,0,0,3,1,0],["2026-06-16",156,180000,4,3,0,0,1,1,0],["2026-06-16",42,179693,9,128,0,0,1,4,0],["2026-06-16",42,177031,9,38,1,0,1,4,0],["2026-06-16",5,175000,6,84,0,0,1,6,0],["2026-06-16",277,174000,6,85,0,0,1,6,0],["2026-06-16",249,173550,5,5,0,0,1,5,0],["2026-06-16",42,173496,9,128,0,0,1,4,0],["2026-06-16",314,173077,6,84,0,0,1,6,0],["2026-06-16",42,172900,9,126,0,0,1,4,0],["2026-06-16",151,168285,9,34,1,0,1,4,0],["2026-06-16",280,161919,9,19,0,0,1,4,0],["2026-06-16",19,160464,6,84,0,0,1,6,0],["2026-06-16",366,159000,8,99,0,0,1,7,0],["2026-06-16",0,158800,0,0,0,0,0,0,0],["2026-06-16",42,157951,14,69,0,0,1,1,0],["2026-06-16",42,154908,9,129,0,0,1,4,0],["2026-06-16",42,154908,9,129,0,0,1,4,0],["2026-06-16",428,154500,9,26,0,0,1,4,0],["2026-06-16",480,154290,13,146,0,0,1,1,0],["2026-06-16",290,153553,17,160,0,0,1,0,0],["2026-06-16",151,152857,9,34,1,0,1,4,0],["2026-06-16",21,150213,11,144,0,0,0,9,0],["2026-06-16",48,150000,2,5,0,0,1,0,0],["2026-06-16",276,150000,6,10,0,0,1,6,0],["2026-06-16",257,150000,6,84,0,0,1,6,0],["2026-06-16",257,150000,6,84,0,0,1,6,0],["2026-06-16",314,150000,6,84,0,0,1,6,0],["2026-06-16",42,149887,9,126,0,0,1,4,0],["2026-06-16",504,149017,15,4,0,0,3,0,0],["2026-06-16",42,147710,9,126,0,0,1,4,0],["2026-06-16",150,145819,4,3,0,0,3,1,0],["2026-06-16",29,144584,2,4,0,0,3,0,0],["2026-06-16",42,141326,9,126,0,0,1,4,0],["2026-06-16",42,139482,9,126,0,0,1,4,0],["2026-06-16",42,139482,9,126,0,0,1,4,0],["2026-06-16",42,136607,9,128,0,0,1,4,0],["2026-06-16",42,133944,9,126,0,0,1,4,0],["2026-06-16",471,132500,12,11,0,0,2,0,0],["2026-06-16",338,132000,8,5,0,0,1,7,0],["2026-06-16",42,131617,9,126,0,0,1,4,0],["2026-06-16",42,131141,9,126,0,0,1,4,0],["2026-06-16",42,129993,9,129,0,0,1,4,0],["2026-06-16",42,129062,9,126,0,0,1,4,0],["2026-06-16",42,129040,9,126,0,0,1,4,0],["2026-06-16",42,128950,9,126,0,0,1,4,0],["2026-06-16",338,127000,8,5,0,0,1,7,0],["2026-06-16",280,125537,9,19,0,0,1,4,0],["2026-06-16",150,125400,4,3,0,0,3,1,0],["2026-06-16",191,125001,4,59,0,0,5,1,0],["2026-06-16",42,124889,9,126,0,0,1,4,0],["2026-06-16",42,124804,9,126,0,0,1,4,0],["2026-06-16",42,124771,9,126,0,0,1,4,0],["2026-06-16",384,124700,9,34,1,0,1,4,0],["2026-06-16",42,122240,9,126,0,0,1,4,0],["2026-06-16",42,121691,9,126,0,0,1,4,0],["2026-06-16",5,121500,6,84,0,0,1,6,0],["2026-06-16",42,121087,9,126,0,0,1,4,0],["2026-06-16",13,120600,2,17,0,0,1,0,0],["2026-06-16",42,119862,9,126,0,0,1,4,0],["2026-06-16",163,119500,9,34,1,0,1,4,0],["2026-06-16",150,118852,9,3,0,0,3,4,0],["2026-06-16",42,118392,9,126,0,0,1,4,0],["2026-06-16",42,115563,9,126,0,0,1,4,0],["2026-06-16",11,114928,9,70,0,0,1,4,0],["2026-06-16",417,113042,9,92,0,0,1,4,0],["2026-06-16",42,111486,9,126,0,0,1,4,0],["2026-06-16",42,110793,9,126,0,0,1,4,0],["2026-06-16",42,110697,9,126,0,0,1,4,0],["2026-06-16",163,110000,9,34,1,0,1,4,0],["2026-06-16",175,110000,9,137,0,0,1,4,0],["2026-06-16",42,109673,9,126,0,0,1,4,0],["2026-06-16",42,109221,9,126,0,0,1,4,0],["2026-06-16",42,109117,9,126,0,0,1,4,0],["2026-06-16",159,108590,4,6,0,0,1,1,0],["2026-06-16",280,105686,6,19,0,0,1,6,0],["2026-06-16",151,104565,4,45,0,0,1,1,0],["2026-06-16",42,103291,9,126,0,0,1,4,0],["2026-06-16",42,102955,9,126,0,0,1,4,0],["2026-06-16",42,102875,9,126,0,0,1,4,0],["2026-06-16",42,102805,9,126,0,0,1,4,0],["2026-06-16",42,101763,9,129,0,0,1,4,0],["2026-06-16",151,101401,9,45,0,0,1,4,0],["2026-06-16",42,100379,9,126,0,0,1,4,0],["2026-06-16",42,98311,9,126,0,0,1,4,0],["2026-06-16",42,97989,9,126,0,0,1,4,0],["2026-06-16",21,97947,8,98,0,0,0,7,0],["2026-06-16",413,97500,9,4,0,0,3,4,0],["2026-06-16",156,97215,4,3,0,0,1,1,0],["2026-06-16",42,97157,9,126,0,0,1,4,0],["2026-06-16",42,96852,9,126,0,0,1,4,0],["2026-06-16",42,96033,9,126,0,0,1,4,0],["2026-06-16",42,95675,9,126,0,0,1,4,0],["2026-06-16",42,95370,9,126,0,0,1,4,0],["2026-06-16",392,95000,9,26,0,0,1,4,0],["2026-06-16",384,94800,9,19,0,0,1,4,0],["2026-06-16",42,94256,9,126,0,0,1,4,0],["2026-06-16",42,93991,9,126,0,0,1,4,0],["2026-06-16",42,93827,9,126,0,0,1,4,0],["2026-06-16",151,93744,9,34,1,0,1,4,0],["2026-06-16",340,92900,8,5,0,0,1,7,0],["2026-06-16",340,92900,8,5,0,0,1,7,0],["2026-06-16",154,92625,4,3,0,0,1,1,0],["2026-06-16",13,92600,17,158,0,0,1,0,0],["2026-06-16",156,92500,4,3,0,0,1,1,0],["2026-06-16",150,91725,4,3,0,0,3,1,0],["2026-06-16",42,91118,9,126,0,0,1,4,0],["2026-06-16",42,90849,9,126,0,0,1,4,0],["2026-06-16",42,90729,9,126,0,0,1,4,0],["2026-06-16",42,90389,9,126,0,0,1,4,0],["2026-06-16",507,90000,15,150,0,0,1,1,0],["2026-06-16",42,89803,9,129,0,0,1,4,0],["2026-06-16",42,88542,9,123,0,0,1,4,0],["2026-06-16",42,87872,9,126,0,0,1,4,0],["2026-06-16",150,87488,4,3,0,0,3,1,0],["2026-06-16",42,87120,9,126,0,0,1,4,0],["2026-06-16",42,86275,9,126,0,0,1,4,0],["2026-06-16",42,86275,9,126,0,0,1,4,0],["2026-06-16",150,85610,4,3,0,0,3,1,0],["2026-06-16",42,85050,8,103,1,0,1,7,0],["2026-06-16",276,85000,6,10,0,0,1,6,0],["2026-06-16",367,85000,8,102,0,0,1,7,0],["2026-06-16",42,84147,9,126,0,0,1,4,0],["2026-06-16",42,83538,9,126,0,0,1,4,0],["2026-06-16",150,83211,4,34,1,0,3,1,0],["2026-06-16",150,83211,4,34,1,0,3,1,0],["2026-06-16",42,83165,9,126,0,0,1,4,0],["2026-06-16",42,83018,9,126,0,0,1,4,0],["2026-06-16",42,82993,9,126,0,0,1,4,0],["2026-06-16",42,82953,9,126,0,0,1,4,0],["2026-06-16",42,82706,9,126,0,0,1,4,0],["2026-06-16",42,81589,9,126,0,0,1,4,0],["2026-06-16",43,81250,14,149,0,0,1,1,0],["2026-06-16",42,81161,9,126,0,0,1,4,0],["2026-06-16",42,80215,9,126,0,0,1,4,0],["2026-06-16",42,79971,9,126,0,0,1,4,0],["2026-06-16",42,79267,9,126,0,0,1,4,0],["2026-06-16",42,79255,9,129,0,0,1,4,0],["2026-06-16",42,78735,9,126,0,0,1,4,0],["2026-06-16",42,78241,9,126,0,0,1,4,0],["2026-06-16",42,78005,8,97,0,0,1,7,0],["2026-06-16",42,77652,9,126,0,0,1,4,0],["2026-06-16",42,76864,9,126,0,0,1,4,0],["2026-06-16",42,76172,9,126,0,0,1,4,0],["2026-06-16",42,75622,9,126,0,0,1,4,0],["2026-06-16",342,75000,8,96,1,0,1,7,0],["2026-06-16",42,74844,9,126,0,0,1,4,0],["2026-06-16",42,74779,9,126,0,0,1,4,0],["2026-06-16",290,74439,6,84,0,0,1,6,0],["2026-06-16",43,73776,2,5,0,0,1,0,0],["2026-06-16",42,73320,9,126,0,0,1,4,0],["2026-06-16",42,73272,9,126,0,0,1,4,0],["2026-06-16",42,73196,9,126,0,0,1,4,0],["2026-06-16",42,72655,9,129,0,0,1,4,0],["2026-06-16",42,72646,8,97,0,0,1,7,0],["2026-06-16",42,72050,9,129,0,0,1,4,0],["2026-06-16",42,72049,9,126,0,0,1,4,0],["2026-06-16",177,72000,4,6,0,0,1,1,0],["2026-06-16",42,71579,9,126,0,0,1,4,0],["2026-06-16",42,71122,9,126,0,0,1,4,0],["2026-06-16",42,70314,9,126,0,0,1,4,0],["2026-06-16",42,70095,9,126,0,0,1,4,0],["2026-06-16",15,69994,3,34,1,0,1,0,0],["2026-06-16",42,69142,9,126,0,0,1,4,0],["2026-06-16",42,68788,9,126,0,0,1,4,0],["2026-06-16",42,68061,9,126,0,0,1,4,0],["2026-06-16",382,68000,9,87,0,0,1,4,0],["2026-06-16",290,67889,17,160,0,0,1,0,0],["2026-06-16",42,67547,9,126,0,0,1,4,0],["2026-06-16",42,67072,9,126,0,0,1,4,0],["2026-06-16",42,66866,9,126,0,0,1,4,0],["2026-06-16",42,66599,9,126,0,0,1,4,0],["2026-06-16",42,66589,9,126,0,0,1,4,0],["2026-06-16",113,66500,6,10,0,0,1,6,0],["2026-06-16",42,66236,8,97,0,0,1,7,0],["2026-06-16",42,65991,9,126,0,0,1,4,0],["2026-06-16",333,65960,8,12,0,0,4,7,0],["2026-06-16",42,65656,9,126,0,0,1,4,0],["2026-06-16",42,65643,9,126,0,0,1,4,0],["2026-06-16",42,65348,9,126,0,0,1,4,0],["2026-06-16",360,65160,8,4,0,0,3,7,0],["2026-06-16",42,65054,9,126,0,0,1,4,0],["2026-06-16",42,64845,9,128,0,0,1,4,0],["2026-06-16",42,64720,9,126,0,0,1,4,0],["2026-06-16",42,64567,9,126,0,0,1,4,0],["2026-06-16",42,64166,9,126,0,0,1,4,0],["2026-06-16",385,63750,9,78,1,0,1,4,0],["2026-06-16",42,63584,8,97,0,0,1,7,0],["2026-06-16",42,63284,9,126,0,0,1,4,0],["2026-06-16",42,63221,9,126,0,0,1,4,0],["2026-06-16",13,62900,17,158,0,0,1,0,0],["2026-06-16",42,62598,9,126,0,0,1,4,0],["2026-06-16",42,62106,9,126,0,0,1,4,0],["2026-06-16",177,62000,4,6,0,0,1,1,0],["2026-06-16",42,61668,9,126,0,0,1,4,0],["2026-06-16",42,61361,9,126,0,0,1,4,0],["2026-06-16",42,61273,9,126,0,0,1,4,0],["2026-06-16",42,60971,9,126,0,0,1,4,0],["2026-06-16",42,60922,9,126,0,0,1,4,0],["2026-06-16",42,60764,9,126,0,0,1,4,0],["2026-06-16",42,60175,9,126,0,0,1,4,0],["2026-06-16",42,60159,9,126,0,0,1,4,0],["2026-06-16",42,60049,9,126,0,0,1,4,0],["2026-06-16",270,60000,5,5,0,0,1,5,0],["2026-06-16",270,60000,5,5,0,0,1,5,0],["2026-06-16",42,59716,9,126,0,0,1,4,0],["2026-06-16",42,59211,9,126,0,0,1,4,0],["2026-06-16",42,58770,9,126,0,0,1,4,0],["2026-06-16",42,58685,9,126,0,0,1,4,0],["2026-06-16",42,58641,9,126,0,0,1,4,0],["2026-06-16",42,58641,9,126,0,0,1,4,0],["2026-06-16",42,58641,9,126,0,0,1,4,0],["2026-06-16",42,58641,9,126,0,0,1,4,0],["2026-06-16",42,57716,9,126,0,0,1,4,0],["2026-06-16",42,57640,9,129,0,0,1,4,0],["2026-06-16",42,57640,9,129,0,0,1,4,0],["2026-06-16",42,57550,9,126,0,0,1,4,0],["2026-06-16",42,56321,9,126,0,0,1,4,0],["2026-06-16",42,55388,9,126,0,0,1,4,0],["2026-06-16",42,55285,9,126,0,0,1,4,0],["2026-06-16",42,55028,9,126,0,0,1,4,0],["2026-06-16",42,54936,9,126,0,0,1,4,0],["2026-06-16",42,54786,9,126,0,0,1,4,0],["2026-06-16",159,54608,4,6,0,0,1,1,0],["2026-06-16",42,53696,9,129,0,0,1,4,0],["2026-06-16",151,53496,9,45,0,0,1,4,0],["2026-06-16",11,53417,9,113,0,0,1,8,0],["2026-06-16",42,53406,9,126,0,0,1,4,0],["2026-06-16",42,53086,9,126,0,0,1,4,0],["2026-06-16",42,53085,9,126,0,0,1,4,0],["2026-06-16",42,52964,9,126,0,0,1,4,0],["2026-06-16",42,52877,9,126,0,0,1,4,0],["2026-06-16",42,52877,9,126,0,0,1,4,0],["2026-06-16",42,52838,9,126,0,0,1,4,0],["2026-06-16",42,52791,9,126,0,0,1,4,0],["2026-06-16",42,52791,9,126,0,0,1,4,0],["2026-06-16",42,52673,9,126,0,0,1,4,0],["2026-06-16",42,52573,9,126,0,0,1,4,0],["2026-06-16",42,52522,9,126,0,0,1,4,0],["2026-06-16",42,52484,9,126,0,0,1,4,0],["2026-06-16",42,52484,9,126,0,0,1,4,0],["2026-06-16",151,52469,9,34,1,0,1,4,0],["2026-06-16",42,52422,9,128,0,0,1,4,0],["2026-06-16",42,52373,9,126,0,0,1,4,0],["2026-06-16",280,51998,6,19,0,0,1,6,0],["2026-06-16",42,51581,9,126,0,0,1,4,0],["2026-06-16",42,51581,9,126,0,0,1,4,0],["2026-06-16",42,51560,9,126,0,0,1,4,0],["2026-06-16",42,51321,9,126,0,0,1,4,0],["2026-06-16",42,51182,9,126,0,0,1,4,0],["2026-06-16",42,51141,9,126,0,0,1,4,0],["2026-06-16",213,50700,4,19,0,0,1,1,0],["2026-06-16",42,50494,9,126,0,0,1,4,0],["2026-06-16",42,50279,9,126,0,0,1,4,0],["2026-06-16",42,50200,9,126,0,0,1,4,0],["2026-06-16",167,50000,4,9,1,0,1,1,0],["2026-06-16",241,50000,5,34,1,0,1,5,0],["2026-06-16",290,50000,17,160,0,0,1,0,0],["2026-06-09",408,33433388,9,34,1,0,1,4,0],["2026-06-09",124,7864765,3,5,0,0,1,0,0],["2026-06-09",3,5585399,14,3,0,0,3,1,0],["2026-06-09",472,5300000,12,4,0,0,3,0,0],["2026-06-09",308,4500000,6,86,0,0,1,6,0],["2026-06-09",297,4250000,6,85,0,0,1,6,0],["2026-06-09",308,4084403,6,5,0,0,1,6,0],["2026-06-09",21,3500000,2,17,0,0,0,0,0],["2026-06-09",124,2810229,3,5,0,0,1,0,0],["2026-06-09",3,2786592,3,34,1,0,3,0,0],["2026-06-09",189,2426500,4,34,1,0,1,1,0],["2026-06-09",426,2249900,9,34,1,0,1,4,0],["2026-06-09",3,2248209,8,3,0,0,3,7,0],["2026-06-09",286,2100000,6,84,0,0,1,6,0],["2026-06-09",205,2100000,9,62,0,0,1,4,0],["2026-06-09",365,2000000,8,96,1,0,1,7,0],["2026-06-09",3,1924362,3,34,1,0,3,0,0],["2026-06-09",104,1864700,6,26,0,0,1,6,0],["2026-06-09",3,1754501,12,3,0,0,3,0,0],["2026-06-09",33,1722000,9,34,1,0,1,4,0],["2026-06-09",279,1680000,6,85,0,0,1,6,0],["2026-06-09",3,1592172,3,3,0,0,3,0,0],["2026-06-09",286,1560000,6,84,0,0,1,6,0],["2026-06-09",143,1529500,3,11,0,0,2,0,0],["2026-06-09",124,1453380,3,5,0,0,1,0,0],["2026-06-09",286,1290000,6,84,0,0,1,6,0],["2026-06-09",167,1275000,4,55,1,0,3,1,0],["2026-06-09",42,1219725,9,124,0,0,1,4,0],["2026-06-09",3,1082000,3,3,0,0,3,0,0],["2026-06-09",124,1025126,3,5,0,0,1,0,0],["2026-06-09",42,951060,9,38,1,0,1,4,0],["2026-06-09",267,950000,9,4,0,0,3,4,0],["2026-06-09",42,882895,9,38,1,0,1,4,0],["2026-06-09",253,854701,5,4,0,0,3,5,0],["2026-06-09",42,828083,8,103,1,0,1,7,0],["2026-06-09",342,825000,8,96,1,0,1,7,0],["2026-06-09",257,810000,9,105,1,0,1,4,0],["2026-06-09",42,795689,9,135,0,0,1,4,0],["2026-06-09",430,750000,9,34,1,0,1,4,0],["2026-06-09",42,744435,9,129,0,0,1,4,0],["2026-06-09",262,742500,5,3,0,0,1,5,0],["2026-06-09",417,708400,9,103,1,0,1,4,0],["2026-06-09",417,708400,9,103,1,0,1,4,0],["2026-06-09",417,708400,9,103,1,0,1,4,0],["2026-06-09",417,708400,9,103,1,0,1,4,0],["2026-06-09",417,708400,9,103,1,0,1,4,0],["2026-06-09",42,703238,9,38,1,0,1,4,0],["2026-06-09",319,586700,9,113,0,0,1,8,0],["2026-06-09",130,530909,3,35,0,0,2,0,0],["2026-06-09",42,529000,8,103,1,0,1,7,0],["2026-06-09",261,525000,5,4,0,0,3,5,0],["2026-06-09",5,525000,6,84,0,0,1,6,0],["2026-06-09",3,510641,8,3,0,0,3,7,0],["2026-06-09",277,502200,6,85,0,0,1,6,0],["2026-06-09",312,500000,6,17,0,0,1,6,0],["2026-06-09",277,486000,6,85,0,0,1,6,0],["2026-06-09",3,485909,12,3,0,0,3,0,0],["2026-06-09",338,463500,8,5,0,0,1,7,0],["2026-06-09",28,454996,2,16,0,0,1,0,0],["2026-06-09",338,450000,8,5,0,0,1,7,0],["2026-06-09",217,432682,4,66,0,0,1,3,0],["2026-06-09",178,422004,9,54,0,0,1,4,0],["2026-06-09",33,406000,9,34,1,0,1,4,0],["2026-06-09",430,400000,9,34,1,0,1,4,0],["2026-06-09",280,398889,9,19,0,0,1,4,0],["2026-06-09",5,397500,6,84,0,0,1,6,0],["2026-06-09",466,393750,12,4,0,0,3,0,0],["2026-06-09",177,392500,4,34,1,0,1,1,0],["2026-06-09",277,387500,6,85,0,0,1,6,0],["2026-06-09",338,382000,8,5,0,0,1,7,0],["2026-06-09",3,373874,1,3,0,0,3,1,0],["2026-06-09",124,372362,3,5,0,0,1,0,0],["2026-06-09",178,369246,4,54,0,0,1,1,0],["2026-06-09",209,367500,4,65,0,0,1,1,0],["2026-06-09",508,358500,15,26,0,0,1,0,0],["2026-06-09",142,352000,3,34,1,0,1,0,0],["2026-06-09",42,350574,4,69,0,0,1,1,0],["2026-06-09",198,346035,4,18,0,0,1,2,0],["2026-06-09",174,342768,4,34,1,0,1,1,0],["2026-06-09",5,337500,6,84,0,0,1,6,0],["2026-06-09",5,337500,6,84,0,0,1,6,0],["2026-06-09",5,337494,6,84,0,0,1,6,0],["2026-06-09",5,337494,6,84,0,0,1,6,0],["2026-06-09",5,337494,6,84,0,0,1,6,0],["2026-06-09",5,337200,6,84,0,0,1,6,0],["2026-06-09",3,335788,4,3,0,0,3,1,0],["2026-06-09",163,325000,4,51,1,0,3,1,0],["2026-06-09",42,314047,9,135,0,0,1,4,0],["2026-06-09",377,312500,9,104,1,0,1,4,0],["2026-06-09",377,312500,9,104,1,0,1,4,0],["2026-06-09",42,303108,9,38,1,0,1,4,0],["2026-06-09",150,297130,9,3,0,0,3,4,0],["2026-06-09",150,297130,9,3,0,0,3,4,0],["2026-06-09",150,297130,9,3,0,0,3,4,0],["2026-06-09",150,297130,9,3,0,0,3,4,0],["2026-06-09",150,297130,9,3,0,0,3,4,0],["2026-06-09",338,296000,8,5,0,0,1,7,0],["2026-06-09",156,279378,4,34,1,0,1,1,0],["2026-06-09",156,275000,4,34,1,0,1,1,0],["2026-06-09",420,274011,9,41,0,0,1,4,0],["2026-06-09",42,273790,9,38,1,0,1,4,0],["2026-06-09",193,255420,5,3,0,0,1,5,0],["2026-06-09",42,253847,9,129,0,0,1,4,0],["2026-06-09",524,252450,17,159,0,0,1,0,0],["2026-06-09",154,250800,14,3,0,0,1,1,0],["2026-06-09",19,250000,2,17,0,0,1,0,0],["2026-06-09",237,250000,5,34,1,0,6,5,0],["2026-06-09",150,250000,9,3,0,0,3,4,0],["2026-06-09",150,250000,9,3,0,0,3,4,0],["2026-06-09",150,250000,9,3,0,0,3,4,0],["2026-06-09",177,249500,4,53,0,0,1,1,0],["2026-06-09",193,248325,5,3,0,0,1,5,0],["2026-06-09",335,244103,8,5,0,0,1,7,0],["2026-06-09",193,241230,5,3,0,0,1,5,0],["2026-06-09",163,240000,9,34,1,0,1,4,0],["2026-06-09",119,238429,4,31,0,0,1,1,0],["2026-06-09",150,237704,9,3,0,0,3,4,0],["2026-06-09",150,237704,9,3,0,0,3,4,0],["2026-06-09",42,235951,9,135,0,0,1,4,0],["2026-06-09",193,234135,5,3,0,0,1,5,0],["2026-06-09",338,230500,8,5,0,0,1,7,0],["2026-06-09",201,228000,4,34,1,0,1,1,0],["2026-06-09",163,227200,4,34,1,0,1,1,0],["2026-06-09",121,226666,2,33,0,0,1,0,0],["2026-06-09",156,225000,4,34,1,0,1,1,0],["2026-06-09",156,225000,4,34,1,0,1,1,0],["2026-06-09",156,225000,4,34,1,0,1,1,0],["2026-06-09",156,225000,4,34,1,0,1,1,0],["2026-06-09",156,225000,4,34,1,0,1,1,0],["2026-06-09",156,225000,4,34,1,0,1,1,0],["2026-06-09",21,221500,4,13,0,0,0,1,0],["2026-06-09",193,219945,5,3,0,0,1,5,0],["2026-06-09",3,218160,8,3,0,0,3,7,0],["2026-06-09",154,203667,4,3,0,0,1,1,0],["2026-06-09",332,200355,8,3,0,0,1,7,0],["2026-06-09",150,199284,4,3,0,0,3,1,0],["2026-06-09",150,198000,5,3,0,0,3,5,0],["2026-06-09",156,196000,4,3,0,0,1,1,0],["2026-06-09",206,193600,4,6,0,0,1,1,0],["2026-06-09",154,193500,14,3,0,0,1,1,0],["2026-06-09",150,192969,4,3,0,0,3,1,0],["2026-06-09",276,192769,6,10,0,0,1,6,0],["2026-06-09",276,192769,6,10,0,0,1,6,0],["2026-06-09",481,192200,14,3,0,0,3,1,0],["2026-06-09",119,191020,11,31,0,0,1,0,0],["2026-06-09",42,190670,9,135,0,0,1,4,0],["2026-06-09",167,188000,9,34,1,0,1,4,0],["2026-06-09",167,188000,9,34,1,0,1,4,0],["2026-06-09",150,187704,4,3,0,0,3,1,0],["2026-06-09",42,187683,9,135,0,0,1,4,0],["2026-06-09",280,185117,6,19,0,0,1,6,0],["2026-06-09",154,184275,14,3,0,0,1,1,0],["2026-06-09",154,183950,14,3,0,0,1,1,0],["2026-06-09",150,180000,4,3,0,0,3,1,0],["2026-06-09",150,180000,4,3,0,0,3,1,0],["2026-06-09",156,180000,4,3,0,0,1,1,0],["2026-06-09",156,180000,4,3,0,0,1,1,0],["2026-06-09",276,180000,6,10,0,0,1,6,0],["2026-06-09",427,180000,9,28,0,0,1,4,0],["2026-06-09",276,179000,6,10,0,0,1,6,0],["2026-06-09",276,179000,6,10,0,0,1,6,0],["2026-06-09",489,178200,14,148,0,0,1,1,0],["2026-06-09",42,172953,9,135,0,0,1,4,0],["2026-06-09",42,172031,9,135,0,0,1,4,0],["2026-06-09",280,171776,6,19,0,0,1,6,0],["2026-06-09",42,171158,9,129,0,0,1,4,0],["2026-06-09",193,163185,5,3,0,0,1,5,0],["2026-06-09",150,163104,4,3,0,0,3,1,0],["2026-06-09",21,162384,2,5,0,0,0,0,0],["2026-06-09",42,160089,9,135,0,0,1,4,0],["2026-06-09",42,157320,9,135,0,0,1,4,0],["2026-06-09",150,156000,4,3,0,0,3,1,0],["2026-06-09",119,154091,11,31,0,0,1,0,0],["2026-06-09",42,152142,9,135,0,0,1,4,0],["2026-06-09",163,150000,9,107,0,0,1,4,0],["2026-06-09",163,150000,9,107,0,0,1,4,0],["2026-06-09",42,147649,9,129,0,0,1,4,0],["2026-06-09",19,142534,17,162,0,0,1,0,0],["2026-06-09",193,141900,5,3,0,0,1,5,0],["2026-06-09",42,139683,9,135,0,0,1,4,0],["2026-06-09",163,134640,9,34,1,0,1,4,0],["2026-06-09",42,128687,9,135,0,0,1,4,0],["2026-06-09",504,127000,15,4,0,0,3,0,0],["2026-06-09",150,125400,4,3,0,0,3,1,0],["2026-06-09",197,124150,4,6,0,0,1,1,0],["2026-06-09",42,123288,9,135,0,0,1,4,0],["2026-06-09",42,121517,9,135,0,0,1,4,0],["2026-06-09",157,120000,4,46,0,0,1,1,0],["2026-06-09",309,120000,6,17,0,0,1,6,0],["2026-06-09",42,119957,9,135,0,0,1,4,0],["2026-06-09",42,117429,9,135,0,0,1,4,0],["2026-06-09",150,116261,4,3,0,0,3,1,0],["2026-06-09",154,116100,14,3,0,0,1,1,0],["2026-06-09",154,116100,14,3,0,0,1,1,0],["2026-06-09",338,115500,8,5,0,0,1,7,0],["2026-06-09",175,115000,9,137,0,0,1,4,0],["2026-06-09",119,114336,2,31,0,0,1,0,0],["2026-06-09",119,110363,2,31,0,0,1,0,0],["2026-06-09",154,110250,14,3,0,0,1,1,0],["2026-06-09",42,109600,9,139,0,0,1,4,0],["2026-06-09",190,109500,9,43,0,0,1,4,0],["2026-06-09",422,106200,9,34,1,0,6,4,0],["2026-06-09",154,105300,6,3,0,0,1,6,0],["2026-06-09",119,105066,9,31,0,0,1,4,0],["2026-06-09",411,105000,9,78,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,105000,9,38,1,0,1,4,0],["2026-06-09",42,103166,9,135,0,0,1,4,0],["2026-06-09",42,103032,9,129,0,0,1,4,0],["2026-06-09",503,101500,14,149,0,0,1,1,0],["2026-06-09",119,101186,11,31,0,0,1,0,0],["2026-06-09",15,100341,3,34,1,0,1,0,0],["2026-06-09",50,100000,2,17,0,0,1,0,0],["2026-06-09",163,100000,9,34,1,0,1,4,0],["2026-06-09",338,99000,8,5,0,0,1,7,0],["2026-06-09",190,98480,9,43,0,0,1,4,0],["2026-06-09",421,97755,9,41,0,0,1,4,0],["2026-06-09",190,97500,9,43,0,0,1,4,0],["2026-06-09",42,97229,9,135,0,0,1,4,0],["2026-06-09",502,95062,14,149,0,0,1,1,0],["2026-06-09",190,93500,9,43,0,0,1,4,0],["2026-06-09",190,93500,9,43,0,0,1,4,0],["2026-06-09",404,93419,9,34,1,0,1,4,0],["2026-06-09",42,91174,9,139,0,0,1,4,0],["2026-06-09",163,90625,4,51,1,0,3,1,0],["2026-06-09",49,90000,2,5,0,0,1,0,0],["2026-06-09",175,90000,9,6,0,0,1,4,0],["2026-06-09",427,90000,9,137,0,0,1,4,0],["2026-06-09",494,90000,14,149,0,0,1,1,0],["2026-06-09",42,88134,9,135,0,0,1,4,0],["2026-06-09",150,87488,4,3,0,0,3,1,0],["2026-06-09",42,86430,9,125,0,0,1,4,0],["2026-06-09",168,86003,9,34,1,0,1,4,0],["2026-06-09",42,85333,9,135,0,0,1,4,0],["2026-06-09",193,85140,5,3,0,0,1,5,0],["2026-06-09",358,85000,8,67,0,0,4,7,0],["2026-06-09",358,85000,8,67,0,0,4,7,0],["2026-06-09",42,83558,4,76,0,0,1,1,0],["2026-06-09",413,82500,9,4,0,0,3,4,0],["2026-06-09",497,81000,14,149,0,0,1,1,0],["2026-06-09",495,80000,14,149,0,0,1,1,0],["2026-06-09",61,80000,14,149,0,0,1,1,0],["2026-06-09",498,78000,14,149,0,0,1,1,0],["2026-06-09",357,77990,8,4,0,0,3,7,0],["2026-06-09",42,77893,9,135,0,0,1,4,0],["2026-06-09",42,75799,9,135,0,0,1,4,0],["2026-06-09",190,75795,9,43,0,0,1,4,0],["2026-06-09",42,75628,9,38,1,0,1,4,0],["2026-06-09",119,75118,4,31,0,0,1,1,0],["2026-06-09",156,75000,4,3,0,0,1,1,0],["2026-06-09",268,75000,5,5,0,0,1,5,0],["2026-06-09",319,74500,9,113,0,0,1,8,0],["2026-06-09",119,74190,11,31,0,0,1,0,0],["2026-06-09",42,73742,9,135,0,0,1,4,0],["2026-06-09",150,73380,4,3,0,0,3,1,0],["2026-06-09",42,73294,9,135,0,0,1,4,0],["2026-06-09",42,72322,9,38,1,0,1,4,0],["2026-06-09",42,72050,9,129,0,0,1,4,0],["2026-06-09",42,71732,9,125,0,0,1,4,0],["2026-06-09",362,70400,8,94,0,0,2,7,0],["2026-06-09",150,70320,4,34,1,0,3,1,0],["2026-06-09",150,70320,4,34,1,0,3,1,0],["2026-06-09",119,70265,11,31,0,0,1,0,0],["2026-06-09",500,70000,14,149,0,0,1,1,0],["2026-06-09",42,69170,9,135,0,0,1,4,0],["2026-06-09",42,68718,9,129,0,0,1,4,0],["2026-06-09",150,68488,4,3,0,0,3,1,0],["2026-06-09",42,66057,9,135,0,0,1,4,0],["2026-06-09",333,65960,8,12,0,0,4,7,0],["2026-06-09",42,65883,9,129,0,0,1,4,0],["2026-06-09",496,65000,14,149,0,0,1,1,0],["2026-06-09",280,64998,6,19,0,0,1,6,0],["2026-06-09",42,63637,9,135,0,0,1,4,0],["2026-06-09",197,63000,4,6,0,0,1,1,0],["2026-06-09",42,62837,9,129,0,0,1,4,0],["2026-06-09",201,62700,4,6,0,0,1,1,0],["2026-06-09",42,62547,9,135,0,0,1,4,0],["2026-06-09",42,62221,9,125,0,0,1,4,0],["2026-06-09",119,61826,11,31,0,0,1,0,0],["2026-06-09",42,60237,9,125,0,0,1,4,0],["2026-06-09",42,58866,9,129,0,0,1,4,0],["2026-06-09",42,58646,9,129,0,0,1,4,0],["2026-06-09",493,58375,14,149,0,0,1,1,0],["2026-06-09",119,56940,9,31,0,0,1,4,0],["2026-06-09",5,56850,9,34,1,0,1,4,0],["2026-06-09",289,55760,6,5,0,0,1,6,0],["2026-06-09",42,55036,9,125,0,0,1,4,0],["2026-06-09",156,55000,4,3,0,0,1,1,0],["2026-06-09",5,55000,14,149,0,0,1,1,0],["2026-06-09",119,54775,11,31,0,0,1,0,0],["2026-06-09",42,54054,9,139,0,0,1,4,0],["2026-06-09",163,51300,4,51,1,0,3,1,0],["2026-06-09",42,50492,9,125,0,0,1,4,0],["2026-06-09",42,50435,9,129,0,0,1,4,0],["2026-06-09",399,50000,9,112,0,0,1,4,0],["2026-06-09",499,50000,14,149,0,0,1,1,0],["2026-06-09",501,50000,14,149,0,0,1,1,0],["2026-06-09",93,50000,14,149,0,0,1,1,0],["2026-06-04",494,90000,14,149,0,0,1,1,0],["2026-06-04",497,81000,14,149,0,0,1,1,0],["2026-06-04",495,80000,14,149,0,0,1,1,0],["2026-06-04",496,65000,14,149,0,0,1,1,0],["2026-06-04",493,58375,14,149,0,0,1,1,0],["2026-06-02",182,6405504,4,34,1,0,1,1,0],["2026-06-02",36,5668300,2,5,0,0,1,0,0],["2026-06-02",288,5490000,6,85,0,0,1,6,0],["2026-06-02",124,4292925,3,5,0,0,1,0,0],["2026-06-02",140,3110000,3,34,1,0,2,0,0],["2026-06-02",281,2415000,6,85,0,0,1,6,0],["2026-06-02",281,2415000,6,85,0,0,1,6,0],["2026-06-02",11,2245877,11,58,0,0,1,0,0],["2026-06-02",121,2193027,2,33,0,0,1,0,0],["2026-06-02",281,2179200,6,85,0,0,1,6,0],["2026-06-02",397,1879200,9,4,0,0,3,4,0],["2026-06-02",121,1745949,2,33,0,0,1,0,0],["2026-06-02",42,1698800,9,38,1,0,1,4,0],["2026-06-02",281,1610000,6,85,0,0,1,6,0],["2026-06-02",257,1528830,9,33,0,0,1,4,0],["2026-06-02",113,1420300,6,17,0,0,1,6,0],["2026-06-02",42,1366018,9,126,0,0,1,4,0],["2026-06-02",5,1305000,6,86,0,0,1,6,0],["2026-06-02",208,1259383,4,61,0,0,1,1,0],["2026-06-02",42,1228517,9,126,0,0,1,4,0],["2026-06-02",124,1203860,3,5,0,0,1,0,0],["2026-06-02",11,1167000,11,58,0,0,1,0,0],["2026-06-02",11,1124089,11,58,0,0,1,0,0],["2026-06-02",42,1108756,9,126,0,0,1,4,0],["2026-06-02",451,1071743,11,143,0,0,1,0,0],["2026-06-02",42,998318,9,126,0,0,1,4,0],["2026-06-02",163,984500,9,34,1,0,1,4,0],["2026-06-02",42,962588,9,129,0,0,1,4,0],["2026-06-02",42,952206,9,126,0,0,1,4,0],["2026-06-02",282,930000,6,85,0,0,1,6,0],["2026-06-02",42,909152,9,38,1,0,1,4,0],["2026-06-02",42,900000,9,38,1,0,1,4,0],["2026-06-02",467,900000,12,8,0,0,1,0,0],["2026-06-02",5,870000,6,86,0,0,1,6,0],["2026-06-02",42,858910,9,38,1,0,1,4,0],["2026-06-02",336,839802,8,96,1,0,1,7,0],["2026-06-02",42,827676,9,38,1,0,1,4,0],["2026-06-02",336,826329,8,96,1,0,1,7,0],["2026-06-02",121,820569,2,33,0,0,1,0,0],["2026-06-02",177,799500,4,34,1,0,1,1,0],["2026-06-02",42,770111,9,38,1,0,1,4,0],["2026-06-02",277,720000,6,85,0,0,1,6,0],["2026-06-02",13,700000,2,17,0,0,1,0,0],["2026-06-02",300,699960,6,85,0,0,1,6,0],["2026-06-02",121,697537,4,33,0,0,1,1,0],["2026-06-02",417,677600,9,103,1,0,1,4,0],["2026-06-02",417,677600,9,103,1,0,1,4,0],["2026-06-02",417,651200,9,103,1,0,1,4,0],["2026-06-02",417,651200,9,103,1,0,1,4,0],["2026-06-02",417,651200,9,103,1,0,1,4,0],["2026-06-02",108,650000,2,17,0,0,1,0,0],["2026-06-02",398,650000,9,4,0,0,3,4,0],["2026-06-02",417,646800,9,103,1,0,1,4,0],["2026-06-02",417,646800,9,103,1,0,1,4,0],["2026-06-02",417,621600,9,103,1,0,1,4,0],["2026-06-02",417,621600,9,103,1,0,1,4,0],["2026-06-02",281,592250,6,85,0,0,1,6,0],["2026-06-02",177,589500,4,34,1,0,1,1,0],["2026-06-02",277,570000,6,85,0,0,1,6,0],["2026-06-02",121,568208,2,33,0,0,1,0,0],["2026-06-02",42,552515,9,126,0,0,1,4,0],["2026-06-02",121,529284,11,33,0,0,1,0,0],["2026-06-02",189,525000,4,34,1,0,1,1,0],["2026-06-02",5,525000,6,84,0,0,1,6,0],["2026-06-02",42,518760,9,129,0,0,1,4,0],["2026-06-02",5,516250,2,5,0,0,1,0,0],["2026-06-02",42,503284,9,129,0,0,1,4,0],["2026-06-02",42,497537,9,135,0,0,1,4,0],["2026-06-02",278,495000,6,85,0,0,1,6,0],["2026-06-02",42,485676,9,38,1,0,1,4,0],["2026-06-02",42,473248,9,38,1,0,1,4,0],["2026-06-02",172,468700,4,34,1,0,1,1,0],["2026-06-02",278,465000,6,85,0,0,1,6,0],["2026-06-02",277,465000,6,85,0,0,1,6,0],["2026-06-02",13,450000,2,17,0,0,1,0,0],["2026-06-02",13,450000,2,17,0,0,1,0,0],["2026-06-02",13,450000,2,17,0,0,1,0,0],["2026-06-02",13,450000,2,17,0,0,1,0,0],["2026-06-02",278,450000,6,85,0,0,1,6,0],["2026-06-02",277,450000,6,85,0,0,1,6,0],["2026-06-02",277,435000,6,85,0,0,1,6,0],["2026-06-02",277,435000,6,85,0,0,1,6,0],["2026-06-02",277,435000,6,85,0,0,1,6,0],["2026-06-02",277,435000,6,85,0,0,1,6,0],["2026-06-02",277,435000,6,85,0,0,1,6,0],["2026-06-02",5,435000,6,86,0,0,1,6,0],["2026-06-02",277,423000,6,85,0,0,1,6,0],["2026-06-02",214,420000,4,4,0,0,3,1,0],["2026-06-02",277,420000,6,85,0,0,1,6,0],["2026-06-02",277,420000,6,85,0,0,1,6,0],["2026-06-02",281,414000,6,85,0,0,1,6,0],["2026-06-02",42,409720,9,38,1,0,1,4,0],["2026-06-02",33,406000,9,34,1,0,1,4,0],["2026-06-02",5,397497,6,84,0,0,1,6,0],["2026-06-02",42,397421,9,126,0,0,1,4,0],["2026-06-02",257,394657,9,33,0,0,1,4,0],["2026-06-02",42,387903,9,38,1,0,1,4,0],["2026-06-02",42,387903,9,38,1,0,1,4,0],["2026-06-02",42,387903,9,38,1,0,1,4,0],["2026-06-02",42,387903,9,38,1,0,1,4,0],["2026-06-02",42,387903,9,38,1,0,1,4,0],["2026-06-02",42,387903,9,38,1,0,1,4,0],["2026-06-02",42,387594,9,126,0,0,1,4,0],["2026-06-02",277,375000,6,85,0,0,1,6,0],["2026-06-02",277,375000,6,85,0,0,1,6,0],["2026-06-02",277,375000,6,85,0,0,1,6,0],["2026-06-02",277,375000,6,85,0,0,1,6,0],["2026-06-02",277,375000,6,85,0,0,1,6,0],["2026-06-02",277,375000,6,85,0,0,1,6,0],["2026-06-02",277,375000,6,85,0,0,1,6,0],["2026-06-02",5,375000,6,84,0,0,1,6,0],["2026-06-02",288,374000,6,85,0,0,1,6,0],["2026-06-02",42,361022,9,126,0,0,1,4,0],["2026-06-02",277,360000,6,85,0,0,1,6,0],["2026-06-02",42,355401,9,126,0,0,1,4,0],["2026-06-02",482,355140,14,7,0,0,1,1,0],["2026-06-02",42,347555,9,129,0,0,1,4,0],["2026-06-02",278,345000,6,85,0,0,1,6,0],["2026-06-02",42,342549,9,126,0,0,1,4,0],["2026-06-02",42,338557,9,126,0,0,1,4,0],["2026-06-02",275,337494,6,84,0,0,1,6,0],["2026-06-02",42,332287,9,126,0,0,1,4,0],["2026-06-02",174,325398,4,34,1,0,1,1,0],["2026-06-02",42,319173,9,126,0,0,1,4,0],["2026-06-02",42,317220,9,129,0,0,1,4,0],["2026-06-02",278,315000,6,85,0,0,1,6,0],["2026-06-02",278,315000,6,85,0,0,1,6,0],["2026-06-02",417,314352,9,103,1,0,1,4,0],["2026-06-02",277,312000,6,85,0,0,1,6,0],["2026-06-02",417,310800,9,103,1,0,1,4,0],["2026-06-02",42,310661,9,38,1,0,1,4,0],["2026-06-02",417,310024,9,103,1,0,1,4,0],["2026-06-02",42,309815,9,129,0,0,1,4,0],["2026-06-02",229,308342,4,33,0,0,1,1,0],["2026-06-02",154,302900,14,3,0,0,1,1,0],["2026-06-02",42,302330,9,126,0,0,1,4,0],["2026-06-02",113,300000,6,17,0,0,1,6,0],["2026-06-02",13,300000,17,158,0,0,1,0,0],["2026-06-02",233,298803,4,33,0,0,1,1,0],["2026-06-02",42,295866,9,129,0,0,1,4,0],["2026-06-02",42,289453,9,126,0,0,1,4,0],["2026-06-02",42,287845,9,38,1,0,1,4,0],["2026-06-02",160,286000,4,22,0,0,1,1,0],["2026-06-02",282,285000,6,85,0,0,1,6,0],["2026-06-02",282,285000,6,85,0,0,1,6,0],["2026-06-02",282,285000,6,85,0,0,1,6,0],["2026-06-02",42,281620,9,38,1,0,1,4,0],["2026-06-02",42,278538,9,126,0,0,1,4,0],["2026-06-02",5,277500,6,84,0,0,1,6,0],["2026-06-02",42,276268,9,126,0,0,1,4,0],["2026-06-02",42,276219,9,129,0,0,1,4,0],["2026-06-02",177,275000,4,48,0,0,1,1,0],["2026-06-02",156,275000,4,34,1,0,1,1,0],["2026-06-02",156,275000,4,34,1,0,1,1,0],["2026-06-02",42,271376,9,38,1,0,1,4,0],["2026-06-02",42,270269,9,38,1,0,1,4,0],["2026-06-02",277,270000,6,85,0,0,1,6,0],["2026-06-02",277,270000,6,85,0,0,1,6,0],["2026-06-02",42,266585,9,129,0,0,1,4,0],["2026-06-02",156,264228,4,3,0,0,1,1,0],["2026-06-02",42,257799,9,126,0,0,1,4,0],["2026-06-02",154,257292,4,3,0,0,1,1,0],["2026-06-02",121,253795,4,33,0,0,1,1,0],["2026-06-02",42,251978,9,129,0,0,1,4,0],["2026-06-02",42,250158,9,129,0,0,1,4,0],["2026-06-02",150,247500,5,3,0,0,3,5,0],["2026-06-02",42,247493,9,129,0,0,1,4,0],["2026-06-02",42,247195,9,38,1,0,1,4,0],["2026-06-02",42,245783,9,135,0,0,1,4,0],["2026-06-02",156,245000,4,3,0,0,1,1,0],["2026-06-02",150,244656,4,3,0,0,3,1,0],["2026-06-02",150,244656,4,3,0,0,3,1,0],["2026-06-02",154,244200,14,3,0,0,1,1,0],["2026-06-02",154,243000,14,3,0,0,1,1,0],["2026-06-02",42,241744,9,38,1,0,1,4,0],["2026-06-02",160,241000,4,22,0,0,1,1,0],["2026-06-02",121,240734,11,33,0,0,1,0,0],["2026-06-02",42,239825,9,38,1,0,1,4,0],["2026-06-02",42,239593,9,38,1,0,1,4,0],["2026-06-02",42,238428,9,38,1,0,1,4,0],["2026-06-02",163,236500,9,34,1,0,1,4,0],["2026-06-02",150,234630,4,3,0,0,3,1,0],["2026-06-02",150,234630,4,3,0,0,3,1,0],["2026-06-02",42,233141,9,38,1,0,1,4,0],["2026-06-02",42,233010,9,129,0,0,1,4,0],["2026-06-02",154,232200,14,3,0,0,1,1,0],["2026-06-02",290,230253,17,160,0,0,1,0,0],["2026-06-02",280,229052,9,19,0,0,1,4,0],["2026-06-02",42,228614,9,126,0,0,1,4,0],["2026-06-02",42,227649,9,129,0,0,1,4,0],["2026-06-02",42,227419,9,135,0,0,1,4,0],["2026-06-02",42,226328,9,126,0,0,1,4,0],["2026-06-02",42,226244,9,126,0,0,1,4,0],["2026-06-02",42,225283,9,126,0,0,1,4,0],["2026-06-02",150,225000,4,3,0,0,3,1,0],["2026-06-02",156,225000,4,3,0,0,1,1,0],["2026-06-02",278,225000,6,85,0,0,1,6,0],["2026-06-02",5,225000,6,84,0,0,1,6,0],["2026-06-02",121,224515,2,33,0,0,1,0,0],["2026-06-02",42,223075,9,135,0,0,1,4,0],["2026-06-02",42,222900,9,38,1,0,1,4,0],["2026-06-02",150,222899,4,3,0,0,3,1,0],["2026-06-02",163,220000,9,107,0,0,1,4,0],["2026-06-02",163,220000,9,107,0,0,1,4,0],["2026-06-02",42,218788,9,126,0,0,1,4,0],["2026-06-02",42,217508,9,126,0,0,1,4,0],["2026-06-02",42,216950,9,126,0,0,1,4,0],["2026-06-02",121,216624,11,33,0,0,1,0,0],["2026-06-02",42,215072,9,38,1,0,1,4,0],["2026-06-02",42,214186,9,126,0,0,1,4,0],["2026-06-02",290,213873,17,160,0,0,1,0,0],["2026-06-02",42,213619,9,126,0,0,1,4,0],["2026-06-02",42,212252,9,126,0,0,1,4,0],["2026-06-02",319,211551,7,34,1,0,1,0,0],["2026-06-02",42,210733,9,126,0,0,1,4,0],["2026-06-02",290,210064,17,160,0,0,1,0,0],["2026-06-02",182,209099,4,34,1,0,1,1,0],["2026-06-02",150,209000,4,3,0,0,3,1,0],["2026-06-02",42,208837,4,75,0,0,1,1,0],["2026-06-02",42,208650,9,126,0,0,1,4,0],["2026-06-02",154,207900,14,3,0,0,1,1,0],["2026-06-02",42,205217,9,126,0,0,1,4,0],["2026-06-02",42,204509,9,126,0,0,1,4,0],["2026-06-02",42,203718,9,126,0,0,1,4,0],["2026-06-02",42,203500,4,66,0,0,1,3,0],["2026-06-02",42,201907,9,126,0,0,1,4,0],["2026-06-02",332,200355,8,3,0,0,1,7,0],["2026-06-02",332,200355,8,3,0,0,1,7,0],["2026-06-02",276,200000,6,10,0,0,1,6,0],["2026-06-02",419,199500,9,3,0,0,1,4,0],["2026-06-02",42,199398,9,38,1,0,1,4,0],["2026-06-02",42,196652,9,126,0,0,1,4,0],["2026-06-02",335,195030,8,5,0,0,1,7,0],["2026-06-02",42,194686,9,126,0,0,1,4,0],["2026-06-02",121,194663,2,33,0,0,1,0,0],["2026-06-02",35,194042,2,21,0,0,1,0,0],["2026-06-02",280,188673,6,19,0,0,1,6,0],["2026-06-02",301,184333,6,85,0,0,1,6,0],["2026-06-02",301,184333,6,85,0,0,1,6,0],["2026-06-02",301,184333,6,85,0,0,1,6,0],["2026-06-02",42,184153,9,126,0,0,1,4,0],["2026-06-02",42,180351,9,135,0,0,1,4,0],["2026-06-02",276,180000,6,10,0,0,1,6,0],["2026-06-02",276,180000,6,10,0,0,1,6,0],["2026-06-02",276,180000,6,10,0,0,1,6,0],["2026-06-02",276,180000,6,10,0,0,1,6,0],["2026-06-02",277,180000,6,85,0,0,1,6,0],["2026-06-02",42,179383,9,126,0,0,1,4,0],["2026-06-02",42,177367,9,135,0,0,1,4,0],["2026-06-02",301,177333,6,85,0,0,1,6,0],["2026-06-02",301,177333,6,85,0,0,1,6,0],["2026-06-02",301,177333,6,85,0,0,1,6,0],["2026-06-02",301,177333,6,85,0,0,1,6,0],["2026-06-02",42,177111,9,126,0,0,1,4,0],["2026-06-02",42,176523,9,129,0,0,1,4,0],["2026-06-02",42,176188,9,126,0,0,1,4,0],["2026-06-02",42,176131,9,126,0,0,1,4,0],["2026-06-02",42,174916,9,135,0,0,1,4,0],["2026-06-02",42,174521,9,126,0,0,1,4,0],["2026-06-02",42,173989,9,126,0,0,1,4,0],["2026-06-02",42,173499,9,126,0,0,1,4,0],["2026-06-02",42,172920,9,129,0,0,1,4,0],["2026-06-02",42,171833,9,126,0,0,1,4,0],["2026-06-02",42,171659,9,126,0,0,1,4,0],["2026-06-02",42,171500,4,38,1,0,1,1,0],["2026-06-02",327,171000,7,93,0,0,1,0,0],["2026-06-02",42,165742,9,126,0,0,1,4,0],["2026-06-02",42,165485,9,126,0,0,1,4,0],["2026-06-02",42,164765,9,126,0,0,1,4,0],["2026-06-02",42,161097,9,126,0,0,1,4,0],["2026-06-02",42,160576,9,126,0,0,1,4,0],["2026-06-02",37,160008,14,16,0,0,1,1,0],["2026-06-02",42,159180,9,126,0,0,1,4,0],["2026-06-02",156,157500,4,3,0,0,1,1,0],["2026-06-02",42,157436,9,126,0,0,1,4,0],["2026-06-02",42,157325,9,38,1,0,1,4,0],["2026-06-02",150,156000,4,3,0,0,3,1,0],["2026-06-02",150,156000,4,3,0,0,3,1,0],["2026-06-02",150,156000,4,3,0,0,3,1,0],["2026-06-02",150,156000,4,3,0,0,3,1,0],["2026-06-02",150,156000,4,3,0,0,3,1,0],["2026-06-02",304,156000,6,10,0,0,1,6,0],["2026-06-02",42,152952,9,126,0,0,1,4,0],["2026-06-02",394,151600,9,34,1,0,1,4,0],["2026-06-02",42,151370,9,126,0,0,1,4,0],["2026-06-02",150,151294,4,3,0,0,3,1,0],["2026-06-02",42,150899,9,126,0,0,1,4,0],["2026-06-02",150,145819,4,3,0,0,3,1,0],["2026-06-02",42,143755,9,135,0,0,1,4,0],["2026-06-02",5,143183,6,86,0,0,1,6,0],["2026-06-02",419,142500,9,3,0,0,1,4,0],["2026-06-02",419,142500,9,3,0,0,1,4,0],["2026-06-02",419,142500,9,3,0,0,1,4,0],["2026-06-02",419,142500,9,3,0,0,1,4,0],["2026-06-02",419,142500,9,3,0,0,1,4,0],["2026-06-02",419,142500,9,3,0,0,1,4,0],["2026-06-02",419,142500,9,3,0,0,1,4,0],["2026-06-02",419,142500,9,3,0,0,1,4,0],["2026-06-02",419,142500,9,3,0,0,1,4,0],["2026-06-02",419,142500,9,3,0,0,1,4,0],["2026-06-02",419,142500,9,3,0,0,1,4,0],["2026-06-02",419,142500,9,3,0,0,1,4,0],["2026-06-02",121,138768,11,33,0,0,1,0,0],["2026-06-02",42,135947,4,75,0,0,1,1,0],["2026-06-02",42,133240,9,135,0,0,1,4,0],["2026-06-02",11,131287,9,113,0,0,1,8,0],["2026-06-02",154,129870,6,3,0,0,1,6,0],["2026-06-02",154,129870,6,3,0,0,1,6,0],["2026-06-02",42,128180,9,38,1,0,1,4,0],["2026-06-02",301,125000,6,85,0,0,1,6,0],["2026-06-02",150,124800,4,3,0,0,3,1,0],["2026-06-02",150,124800,4,3,0,0,3,1,0],["2026-06-02",150,124800,4,3,0,0,3,1,0],["2026-06-02",150,124800,4,3,0,0,3,1,0],["2026-06-02",42,123958,9,123,0,0,1,4,0],["2026-06-02",121,121384,2,33,0,0,1,0,0],["2026-06-02",42,117225,9,135,0,0,1,4,0],["2026-06-02",42,116080,9,135,0,0,1,4,0],["2026-06-02",42,114038,9,126,0,0,1,4,0],["2026-06-02",419,114000,9,3,0,0,1,4,0],["2026-06-02",419,114000,9,3,0,0,1,4,0],["2026-06-02",419,114000,9,3,0,0,1,4,0],["2026-06-02",150,109360,4,3,0,0,3,1,0],["2026-06-02",42,107240,9,38,1,0,1,4,0],["2026-06-02",42,106956,9,127,0,0,1,4,0],["2026-06-02",42,106429,9,38,1,0,1,4,0],["2026-06-02",42,105807,9,126,0,0,1,4,0],["2026-06-02",504,105448,15,4,0,0,3,0,0],["2026-06-02",42,105000,9,38,1,0,1,4,0],["2026-06-02",42,105000,9,38,1,0,1,4,0],["2026-06-02",42,105000,9,38,1,0,1,4,0],["2026-06-02",42,105000,9,38,1,0,1,4,0],["2026-06-02",42,105000,9,38,1,0,1,4,0],["2026-06-02",42,105000,9,38,1,0,1,4,0],["2026-06-02",42,105000,9,38,1,0,1,4,0],["2026-06-02",42,104201,9,38,1,0,1,4,0],["2026-06-02",42,103493,9,126,0,0,1,4,0],["2026-06-02",11,103176,9,113,0,0,1,8,0],["2026-06-02",42,102965,9,38,1,0,1,4,0],["2026-06-02",42,101816,9,135,0,0,1,4,0],["2026-06-02",338,101500,8,5,0,0,1,7,0],["2026-06-02",42,100208,9,38,1,0,1,4,0],["2026-06-02",301,99167,6,85,0,0,1,6,0],["2026-06-02",42,97670,9,126,0,0,1,4,0],["2026-06-02",156,97500,4,3,0,0,1,1,0],["2026-06-02",150,96617,4,3,0,0,3,1,0],["2026-06-02",382,95000,9,87,0,0,1,4,0],["2026-06-02",42,94703,9,135,0,0,1,4,0],["2026-06-02",301,93333,6,85,0,0,1,6,0],["2026-06-02",340,92900,8,5,0,0,1,7,0],["2026-06-02",340,92900,8,5,0,0,1,7,0],["2026-06-02",42,91050,9,135,0,0,1,4,0],["2026-06-02",42,90900,9,135,0,0,1,4,0],["2026-06-02",150,90000,4,3,0,0,3,1,0],["2026-06-02",395,89717,9,34,1,0,1,4,0],["2026-06-02",42,89394,9,129,0,0,1,4,0],["2026-06-02",11,87562,9,113,0,0,1,8,0],["2026-06-02",42,87427,9,135,0,0,1,4,0],["2026-06-02",11,87414,9,113,0,0,1,8,0],["2026-06-02",121,87384,9,33,0,0,1,4,0],["2026-06-02",42,87234,9,38,1,0,1,4,0],["2026-06-02",150,86727,4,34,1,0,3,1,0],["2026-06-02",150,86727,4,34,1,0,3,1,0],["2026-06-02",42,85631,9,135,0,0,1,4,0],["2026-06-02",276,85000,6,10,0,0,1,6,0],["2026-06-02",290,84486,17,160,0,0,1,0,0],["2026-06-02",290,83142,17,160,0,0,1,0,0],["2026-06-02",42,83038,9,129,0,0,1,4,0],["2026-06-02",413,82500,9,4,0,0,3,4,0],["2026-06-02",11,82412,11,13,0,0,1,0,0],["2026-06-02",448,81900,11,5,0,0,1,0,0],["2026-06-02",42,79864,9,38,1,0,1,4,0],["2026-06-02",42,79111,9,127,0,0,1,4,0],["2026-06-02",47,78750,2,5,0,0,1,0,0],["2026-06-02",11,78584,9,113,0,0,1,8,0],["2026-06-02",126,77400,3,35,0,0,1,0,0],["2026-06-02",11,77017,9,113,0,0,1,8,0],["2026-06-02",13,76800,17,158,0,0,1,0,0],["2026-06-02",356,75000,8,67,0,0,4,7,0],["2026-06-02",42,74820,9,135,0,0,1,4,0],["2026-06-02",156,73750,4,3,0,0,1,1,0],["2026-06-02",42,73526,9,135,0,0,1,4,0],["2026-06-02",42,72050,9,129,0,0,1,4,0],["2026-06-02",5,71400,6,84,0,0,1,6,0],["2026-06-02",42,71007,8,103,1,0,1,7,0],["2026-06-02",150,69944,4,34,1,0,3,1,0],["2026-06-02",42,69328,9,135,0,0,1,4,0],["2026-06-02",5,69180,8,4,0,0,3,7,0],["2026-06-02",42,69089,9,123,0,0,1,4,0],["2026-06-02",42,68582,9,135,0,0,1,4,0],["2026-06-02",290,68547,17,160,0,0,1,0,0],["2026-06-02",150,68488,4,3,0,0,3,1,0],["2026-06-02",184,67377,4,6,0,0,1,1,0],["2026-06-02",42,67090,9,135,0,0,1,4,0],["2026-06-02",42,66747,9,135,0,0,1,4,0],["2026-06-02",43,66704,6,26,0,0,1,6,0],["2026-06-02",42,66286,9,129,0,0,1,4,0],["2026-06-02",42,65868,9,129,0,0,1,4,0],["2026-06-02",42,65748,9,135,0,0,1,4,0],["2026-06-02",121,65665,4,33,0,0,1,1,0],["2026-06-02",42,65065,9,135,0,0,1,4,0],["2026-06-02",413,65000,9,4,0,0,3,4,0],["2026-06-02",399,65000,9,112,0,0,1,4,0],["2026-06-02",310,64500,6,14,0,0,5,6,0],["2026-06-02",42,63825,9,135,0,0,1,4,0],["2026-06-02",42,62342,9,129,0,0,1,4,0],["2026-06-02",11,61672,9,113,0,0,1,8,0],["2026-06-02",42,61529,9,129,0,0,1,4,0],["2026-06-02",42,61151,9,135,0,0,1,4,0],["2026-06-02",163,60000,9,107,0,0,1,4,0],["2026-06-02",348,59500,8,5,0,0,1,7,0],["2026-06-02",42,58786,9,135,0,0,1,4,0],["2026-06-02",42,56260,9,129,0,0,1,4,0],["2026-06-02",42,56038,9,126,0,0,1,4,0],["2026-06-02",42,54719,9,135,0,0,1,4,0],["2026-06-02",42,54477,8,97,0,0,1,7,0],["2026-06-02",42,54471,9,126,0,0,1,4,0],["2026-06-02",42,53744,9,135,0,0,1,4,0],["2026-06-02",317,53579,9,31,0,0,1,4,0],["2026-06-02",11,53417,9,113,0,0,1,8,0],["2026-06-02",42,53320,9,135,0,0,1,4,0],["2026-06-02",42,52720,9,126,0,0,1,4,0],["2026-06-02",301,52500,6,85,0,0,1,6,0],["2026-06-02",42,52395,9,135,0,0,1,4,0],["2026-06-02",42,52339,9,135,0,0,1,4,0],["2026-06-02",42,52190,9,135,0,0,1,4,0],["2026-06-02",42,50458,9,135,0,0,1,4,0],["2026-06-02",113,50000,6,17,0,0,1,6,0],["2026-06-02",113,50000,6,17,0,0,1,6,0],["2026-05-28",122,70000,2,10,0,0,1,0,0],["2026-05-27",11,54718500,11,58,0,0,1,0,0],["2026-05-27",391,54086514,9,34,1,0,7,4,0],["2026-05-27",44,25000100,9,78,1,0,1,4,0],["2026-05-27",44,25000000,9,78,1,0,1,4,0],["2026-05-27",44,25000000,9,78,1,0,1,4,0],["2026-05-27",44,25000000,9,78,1,0,1,4,0],["2026-05-27",44,20000000,9,78,1,0,1,4,0],["2026-05-27",44,20000000,9,78,1,0,1,4,0],["2026-05-27",44,20000000,9,78,1,0,1,4,0],["2026-05-27",44,20000000,9,78,1,0,1,4,0],["2026-05-27",11,15141583,9,118,0,0,1,4,0],["2026-05-27",58,10838000,2,17,0,0,1,0,0],["2026-05-27",58,10838000,2,17,0,0,1,0,0],["2026-05-27",57,8295500,2,17,0,0,1,0,0],["2026-05-27",57,8295500,2,17,0,0,1,0,0],["2026-05-27",464,6291500,12,4,0,0,3,0,0],["2026-05-27",11,6005639,9,34,1,0,1,4,0],["2026-05-27",11,5172202,5,34,1,0,1,5,0],["2026-05-27",43,4634505,2,4,0,0,3,0,0],["2026-05-27",11,4284573,11,58,0,0,1,0,0],["2026-05-27",11,4086420,11,58,0,0,1,0,0],["2026-05-27",11,2835529,4,49,1,0,1,1,0],["2026-05-27",42,2700666,9,38,1,0,1,4,0],["2026-05-27",28,2569721,12,16,0,0,1,0,0],["2026-05-27",439,2500000,9,78,1,0,1,4,0],["2026-05-27",94,2400000,2,17,0,0,1,0,0],["2026-05-27",85,2100000,2,17,0,0,1,0,0],["2026-05-27",42,2086079,9,38,1,0,1,4,0],["2026-05-27",171,2049800,4,51,1,0,3,1,0],["2026-05-27",42,2032033,9,38,1,0,1,4,0],["2026-05-27",42,1805211,9,38,1,0,1,4,0],["2026-05-27",42,1804750,9,38,1,0,1,4,0],["2026-05-27",189,1648500,4,34,1,0,1,1,0],["2026-05-27",42,1621823,9,38,1,0,1,4,0],["2026-05-27",329,1573700,7,95,0,0,1,0,0],["2026-05-27",11,1484051,4,38,1,0,1,1,0],["2026-05-27",42,1451186,9,38,1,0,1,4,0],["2026-05-27",42,1443375,9,38,1,0,1,4,0],["2026-05-27",42,1429892,9,38,1,0,1,4,0],["2026-05-27",103,1400000,2,17,0,0,1,0,0],["2026-05-27",42,1331095,9,38,1,0,1,4,0],["2026-05-27",42,1269185,11,66,0,0,1,3,0],["2026-05-27",185,1250000,4,4,0,0,3,1,0],["2026-05-27",124,1224305,3,5,0,0,1,0,0],["2026-05-27",11,1220737,11,58,0,0,1,0,0],["2026-05-27",42,1217864,9,89,0,0,1,4,0],["2026-05-27",412,1173000,9,55,1,0,3,4,0],["2026-05-27",61,1150000,2,17,0,0,1,0,0],["2026-05-27",42,1100000,9,38,1,0,1,4,0],["2026-05-27",42,1040085,9,38,1,0,1,4,0],["2026-05-27",124,1025126,3,5,0,0,1,0,0],["2026-05-27",42,1022319,9,38,1,0,1,4,0],["2026-05-27",101,1000000,2,17,0,0,1,0,0],["2026-05-27",11,1000000,11,58,0,0,1,0,0],["2026-05-27",42,985224,9,38,1,0,1,4,0],["2026-05-27",34,980000,2,4,0,0,3,0,0],["2026-05-27",42,962144,9,89,0,0,1,4,0],["2026-05-27",42,958078,9,38,1,0,1,4,0],["2026-05-27",42,955101,9,38,1,0,1,4,0],["2026-05-27",42,948644,9,38,1,0,1,4,0],["2026-05-27",42,948644,9,38,1,0,1,4,0],["2026-05-27",42,948644,9,38,1,0,1,4,0],["2026-05-27",42,948644,9,38,1,0,1,4,0],["2026-05-27",401,947148,9,34,1,0,1,4,0],["2026-05-27",336,925015,8,96,1,0,1,7,0],["2026-05-27",341,921000,8,96,1,0,1,7,0],["2026-05-27",42,919425,8,103,1,0,1,7,0],["2026-05-27",42,908988,9,38,1,0,1,4,0],["2026-05-27",288,900000,6,85,0,0,1,6,0],["2026-05-27",336,889252,8,96,1,0,1,7,0],["2026-05-27",42,864602,9,38,1,0,1,4,0],["2026-05-27",120,856915,4,32,0,0,1,1,0],["2026-05-27",83,850000,2,17,0,0,1,0,0],["2026-05-27",42,832305,9,89,0,0,1,4,0],["2026-05-27",42,825468,9,126,0,0,1,4,0],["2026-05-27",42,810311,9,134,0,0,1,4,0],["2026-05-27",257,810000,9,105,1,0,1,4,0],["2026-05-27",403,800775,9,45,0,0,1,4,0],["2026-05-27",42,792100,8,103,1,0,1,7,0],["2026-05-27",42,789483,9,128,0,0,1,4,0],["2026-05-27",417,777000,9,103,1,0,1,4,0],["2026-05-27",417,770200,9,103,1,0,1,4,0],["2026-05-27",42,769292,9,38,1,0,1,4,0],["2026-05-27",42,763304,9,89,0,0,1,4,0],["2026-05-27",42,755136,9,38,1,0,1,4,0],["2026-05-27",42,721724,9,38,1,0,1,4,0],["2026-05-27",42,720759,9,38,1,0,1,4,0],["2026-05-27",42,720759,9,38,1,0,1,4,0],["2026-05-27",42,720759,9,38,1,0,1,4,0],["2026-05-27",42,720759,9,38,1,0,1,4,0],["2026-05-27",42,720759,9,38,1,0,1,4,0],["2026-05-27",42,720759,9,38,1,0,1,4,0],["2026-05-27",42,720759,9,38,1,0,1,4,0],["2026-05-27",42,720759,9,38,1,0,1,4,0],["2026-05-27",42,720759,9,38,1,0,1,4,0],["2026-05-27",42,720759,9,38,1,0,1,4,0],["2026-05-27",42,720759,9,38,1,0,1,4,0],["2026-05-27",42,720759,9,38,1,0,1,4,0],["2026-05-27",42,720759,9,38,1,0,1,4,0],["2026-05-27",42,720759,9,38,1,0,1,4,0],["2026-05-27",42,720759,9,38,1,0,1,4,0],["2026-05-27",42,720759,9,38,1,0,1,4,0],["2026-05-27",479,712500,13,26,0,0,1,1,0],["2026-05-27",417,708400,9,103,1,0,1,4,0],["2026-05-27",417,708400,9,103,1,0,1,4,0],["2026-05-27",42,701880,9,38,1,0,1,4,0],["2026-05-27",42,701879,9,38,1,0,1,4,0],["2026-05-27",42,701879,9,38,1,0,1,4,0],["2026-05-27",209,696300,9,54,0,0,1,4,0],["2026-05-27",42,696144,9,126,0,0,1,4,0],["2026-05-27",42,694611,9,38,1,0,1,4,0],["2026-05-27",42,694611,9,38,1,0,1,4,0],["2026-05-27",42,693627,9,129,0,0,1,4,0],["2026-05-27",42,676266,9,38,1,0,1,4,0],["2026-05-27",42,676266,9,38,1,0,1,4,0],["2026-05-27",42,676266,9,38,1,0,1,4,0],["2026-05-27",42,676266,9,38,1,0,1,4,0],["2026-05-27",42,676266,9,38,1,0,1,4,0],["2026-05-27",417,646800,9,103,1,0,1,4,0],["2026-05-27",417,646800,9,103,1,0,1,4,0],["2026-05-27",417,646800,9,103,1,0,1,4,0],["2026-05-27",42,646595,9,38,1,0,1,4,0],["2026-05-27",336,640651,8,96,1,0,1,7,0],["2026-05-27",42,634040,9,129,0,0,1,4,0],["2026-05-27",403,614961,9,45,0,0,1,4,0],["2026-05-27",105,600000,2,17,0,0,1,0,0],["2026-05-27",163,598000,9,107,0,0,1,4,0],["2026-05-27",42,594261,9,126,0,0,1,4,0],["2026-05-27",42,588476,9,89,0,0,1,4,0],["2026-05-27",42,587928,9,129,0,0,1,4,0],["2026-05-27",4,580000,4,55,1,0,3,1,0],["2026-05-27",42,564195,9,126,0,0,1,4,0],["2026-05-27",378,562815,9,108,0,0,1,4,0],["2026-05-27",42,560847,9,126,0,0,1,4,0],["2026-05-27",42,555763,9,126,0,0,1,4,0],["2026-05-27",42,547112,9,38,1,0,1,4,0],["2026-05-27",42,539655,9,129,0,0,1,4,0],["2026-05-27",1,532650,0,1,0,0,1,0,0],["2026-05-27",247,529960,5,4,0,0,3,5,0],["2026-05-27",42,518760,9,129,0,0,1,4,0],["2026-05-27",33,518625,2,9,1,0,1,0,0],["2026-05-27",393,500000,9,4,0,0,3,4,0],["2026-05-27",288,495000,6,85,0,0,1,6,0],["2026-05-27",288,495000,6,85,0,0,1,6,0],["2026-05-27",120,492913,2,32,0,0,1,0,0],["2026-05-27",42,492176,9,126,0,0,1,4,0],["2026-05-27",42,492050,8,103,1,0,1,7,0],["2026-05-27",308,491254,6,10,0,0,1,6,0],["2026-05-27",190,483249,9,43,0,0,1,4,0],["2026-05-27",42,479765,9,126,0,0,1,4,0],["2026-05-27",42,474514,9,38,1,0,1,4,0],["2026-05-27",42,472325,9,126,0,0,1,4,0],["2026-05-27",403,470000,9,45,0,0,1,4,0],["2026-05-27",11,468956,11,58,0,0,1,0,0],["2026-05-27",42,456643,9,126,0,0,1,4,0],["2026-05-27",95,450000,2,17,0,0,1,0,0],["2026-05-27",96,450000,2,17,0,0,1,0,0],["2026-05-27",97,450000,2,17,0,0,1,0,0],["2026-05-27",59,450000,2,17,0,0,1,0,0],["2026-05-27",98,450000,2,17,0,0,1,0,0],["2026-05-27",99,450000,2,17,0,0,1,0,0],["2026-05-27",22,450000,2,17,0,0,1,0,0],["2026-05-27",100,450000,2,17,0,0,1,0,0],["2026-05-27",102,450000,2,17,0,0,1,0,0],["2026-05-27",104,450000,2,17,0,0,1,0,0],["2026-05-27",24,450000,2,17,0,0,1,0,0],["2026-05-27",106,450000,2,17,0,0,1,0,0],["2026-05-27",107,450000,2,17,0,0,1,0,0],["2026-05-27",468,446350,12,145,0,0,1,0,0],["2026-05-27",42,446143,9,38,1,0,1,4,0],["2026-05-27",42,443630,9,38,1,0,1,4,0],["2026-05-27",42,441915,9,126,0,0,1,4,0],["2026-05-27",288,435000,6,85,0,0,1,6,0],["2026-05-27",42,428118,9,89,0,0,1,4,0],["2026-05-27",42,409535,9,138,0,0,1,4,0],["2026-05-27",120,407506,4,32,0,0,1,1,0],["2026-05-27",42,405188,9,89,0,0,1,4,0],["2026-05-27",42,403306,9,38,1,0,1,4,0],["2026-05-27",407,400000,9,4,0,0,3,4,0],["2026-05-27",248,399993,5,5,0,0,1,5,0],["2026-05-27",341,397000,8,96,1,0,1,7,0],["2026-05-27",42,396275,9,129,0,0,1,4,0],["2026-05-27",151,394462,9,42,0,0,1,4,0],["2026-05-27",280,389695,9,19,0,0,1,4,0],["2026-05-27",42,387903,9,38,1,0,1,4,0],["2026-05-27",42,387903,9,38,1,0,1,4,0],["2026-05-27",42,387903,9,38,1,0,1,4,0],["2026-05-27",42,387903,9,38,1,0,1,4,0],["2026-05-27",42,387903,9,38,1,0,1,4,0],["2026-05-27",42,387903,9,38,1,0,1,4,0],["2026-05-27",42,387903,9,38,1,0,1,4,0],["2026-05-27",42,387903,9,38,1,0,1,4,0],["2026-05-27",42,387903,9,38,1,0,1,4,0],["2026-05-27",42,387903,9,38,1,0,1,4,0],["2026-05-27",42,387903,9,38,1,0,1,4,0],["2026-05-27",42,387903,9,38,1,0,1,4,0],["2026-05-27",42,387903,9,38,1,0,1,4,0],["2026-05-27",42,387903,9,38,1,0,1,4,0],["2026-05-27",42,387903,9,38,1,0,1,4,0],["2026-05-27",42,387903,9,38,1,0,1,4,0],["2026-05-27",42,387903,9,38,1,0,1,4,0],["2026-05-27",42,387903,9,38,1,0,1,4,0],["2026-05-27",42,387903,9,38,1,0,1,4,0],["2026-05-27",417,387724,9,103,1,0,1,4,0],["2026-05-27",417,385726,9,103,1,0,1,4,0],["2026-05-27",414,385000,9,4,0,0,3,4,0],["2026-05-27",42,381281,9,38,1,0,1,4,0],["2026-05-27",447,377504,11,143,0,0,1,0,0],["2026-05-27",223,374775,8,5,0,0,1,7,0],["2026-05-27",124,372362,3,5,0,0,1,0,0],["2026-05-27",42,369119,9,38,1,0,1,4,0],["2026-05-27",42,366563,9,126,0,0,1,4,0],["2026-05-27",280,366008,9,19,0,0,1,4,0],["2026-05-27",504,362074,15,4,0,0,3,0,0],["2026-05-27",42,359633,9,126,0,0,1,4,0],["2026-05-27",42,358953,9,129,0,0,1,4,0],["2026-05-27",190,356920,9,34,1,0,1,4,0],["2026-05-27",42,356352,9,126,0,0,1,4,0],["2026-05-27",42,353045,9,129,0,0,1,4,0],["2026-05-27",42,350775,9,126,0,0,1,4,0],["2026-05-27",42,343318,9,38,1,0,1,4,0],["2026-05-27",42,340315,9,129,0,0,1,4,0],["2026-05-27",306,337500,6,84,0,0,1,6,0],["2026-05-27",257,330000,6,84,0,0,1,6,0],["2026-05-27",42,327116,9,38,1,0,1,4,0],["2026-05-27",42,323048,9,89,0,0,1,4,0],["2026-05-27",207,319860,4,60,1,0,1,1,0],["2026-05-27",42,318353,9,38,1,0,1,4,0],["2026-05-27",120,316396,2,32,0,0,1,0,0],["2026-05-27",288,315000,6,85,0,0,1,6,0],["2026-05-27",42,312358,9,129,0,0,1,4,0],["2026-05-27",42,312042,9,38,1,0,1,4,0],["2026-05-27",42,310961,9,126,0,0,1,4,0],["2026-05-27",42,305763,9,38,1,0,1,4,0],["2026-05-27",19,300000,2,17,0,0,1,0,0],["2026-05-27",167,300000,4,34,1,0,1,1,0],["2026-05-27",42,297992,9,126,0,0,1,4,0],["2026-05-27",42,296681,4,75,0,0,1,1,0],["2026-05-27",42,293895,9,38,1,0,1,4,0],["2026-05-27",42,292425,9,38,1,0,1,4,0],["2026-05-27",42,292264,9,38,1,0,1,4,0],["2026-05-27",42,289743,9,122,0,0,1,4,0],["2026-05-27",42,286723,9,138,0,0,1,4,0],["2026-05-27",42,285883,9,38,1,0,1,4,0],["2026-05-27",124,285000,3,5,0,0,1,0,0],["2026-05-27",42,284948,9,126,0,0,1,4,0],["2026-05-27",42,282007,9,126,0,0,1,4,0],["2026-05-27",514,280000,15,153,0,0,1,0,0],["2026-05-27",174,277920,4,34,1,0,1,1,0],["2026-05-27",5,277500,6,84,0,0,1,6,0],["2026-05-27",42,275495,9,38,1,0,1,4,0],["2026-05-27",156,275000,4,34,1,0,1,1,0],["2026-05-27",156,275000,4,34,1,0,1,1,0],["2026-05-27",156,275000,4,34,1,0,1,1,0],["2026-05-27",156,275000,4,34,1,0,1,1,0],["2026-05-27",42,273396,9,38,1,0,1,4,0],["2026-05-27",42,269252,9,129,0,0,1,4,0],["2026-05-27",42,267540,8,103,1,0,1,7,0],["2026-05-27",237,267150,5,34,1,0,6,5,0],["2026-05-27",42,266414,9,38,1,0,1,4,0],["2026-05-27",359,263656,8,8,0,0,1,7,0],["2026-05-27",151,263596,4,42,0,0,1,1,0],["2026-05-27",338,261500,8,5,0,0,1,7,0],["2026-05-27",139,261120,3,11,0,0,2,0,0],["2026-05-27",42,257653,9,38,1,0,1,4,0],["2026-05-27",150,256036,4,3,0,0,3,1,0],["2026-05-27",173,255042,4,6,0,0,1,1,0],["2026-05-27",42,252666,9,126,0,0,1,4,0],["2026-05-27",377,250000,9,104,1,0,1,4,0],["2026-05-27",42,248807,9,126,0,0,1,4,0],["2026-05-27",42,248769,9,38,1,0,1,4,0],["2026-05-27",150,247500,5,3,0,0,3,5,0],["2026-05-27",42,247038,9,38,1,0,1,4,0],["2026-05-27",42,246411,9,129,0,0,1,4,0],["2026-05-27",42,245719,9,38,1,0,1,4,0],["2026-05-27",156,245000,4,3,0,0,1,1,0],["2026-05-27",42,244378,9,38,1,0,1,4,0],["2026-05-27",42,244278,9,38,1,0,1,4,0],["2026-05-27",154,244200,14,3,0,0,1,1,0],["2026-05-27",335,243563,8,5,0,0,1,7,0],["2026-05-27",42,240501,9,38,1,0,1,4,0],["2026-05-27",42,238980,9,38,1,0,1,4,0],["2026-05-27",42,237764,9,126,0,0,1,4,0],["2026-05-27",42,236315,9,129,0,0,1,4,0],["2026-05-27",338,235000,8,5,0,0,1,7,0],["2026-05-27",150,234630,4,3,0,0,3,1,0],["2026-05-27",150,234630,4,3,0,0,3,1,0],["2026-05-27",154,234225,14,3,0,0,1,1,0],["2026-05-27",42,233435,9,126,0,0,1,4,0],["2026-05-27",154,233100,14,3,0,0,1,1,0],["2026-05-27",154,232200,14,3,0,0,1,1,0],["2026-05-27",42,229671,9,38,1,0,1,4,0],["2026-05-27",481,229400,14,3,0,0,3,1,0],["2026-05-27",403,229050,9,45,0,0,1,4,0],["2026-05-27",42,228745,9,38,1,0,1,4,0],["2026-05-27",120,227870,9,32,0,0,1,4,0],["2026-05-27",507,226000,15,150,0,0,1,1,0],["2026-05-27",42,225813,9,38,1,0,1,4,0],["2026-05-27",42,225803,9,38,1,0,1,4,0],["2026-05-27",42,225091,9,126,0,0,1,4,0],["2026-05-27",150,225000,4,3,0,0,3,1,0],["2026-05-27",150,225000,4,3,0,0,3,1,0],["2026-05-27",156,225000,4,3,0,0,1,1,0],["2026-05-27",156,225000,4,3,0,0,1,1,0],["2026-05-27",156,225000,4,34,1,0,1,1,0],["2026-05-27",156,225000,4,3,0,0,1,1,0],["2026-05-27",156,225000,4,3,0,0,1,1,0],["2026-05-27",42,225000,11,66,0,0,1,3,0],["2026-05-27",42,222550,9,38,1,0,1,4,0],["2026-05-27",42,221831,9,126,0,0,1,4,0],["2026-05-27",42,221806,9,129,0,0,1,4,0],["2026-05-27",4,219500,2,4,0,0,3,0,0],["2026-05-27",150,218800,4,3,0,0,3,1,0],["2026-05-27",42,218428,9,38,1,0,1,4,0],["2026-05-27",11,217568,11,58,0,0,1,0,0],["2026-05-27",42,217550,9,38,1,0,1,4,0],["2026-05-27",42,215981,9,126,0,0,1,4,0],["2026-05-27",42,215174,9,126,0,0,1,4,0],["2026-05-27",42,214702,9,126,0,0,1,4,0],["2026-05-27",42,213293,9,38,1,0,1,4,0],["2026-05-27",308,212708,6,10,0,0,1,6,0],["2026-05-27",42,211596,9,126,0,0,1,4,0],["2026-05-27",42,211591,9,38,1,0,1,4,0],["2026-05-27",120,210704,2,32,0,0,1,0,0],["2026-05-27",42,210091,9,126,0,0,1,4,0],["2026-05-27",150,209000,4,3,0,0,3,1,0],["2026-05-27",42,207078,9,126,0,0,1,4,0],["2026-05-27",160,205000,4,22,0,0,1,1,0],["2026-05-27",42,204787,9,126,0,0,1,4,0],["2026-05-27",42,203227,4,75,0,0,1,1,0],["2026-05-27",42,202187,9,38,1,0,1,4,0],["2026-05-27",332,200355,8,3,0,0,1,7,0],["2026-05-27",4,200000,2,4,0,0,3,0,0],["2026-05-27",4,200000,4,55,1,0,3,1,0],["2026-05-27",42,200000,4,69,0,0,1,1,0],["2026-05-27",42,199556,9,38,1,0,1,4,0],["2026-05-27",42,196734,9,128,0,0,1,4,0],["2026-05-27",42,195855,9,126,0,0,1,4,0],["2026-05-27",136,195600,3,39,0,0,2,0,0],["2026-05-27",42,195202,9,38,1,0,1,4,0],["2026-05-27",42,195200,9,126,0,0,1,4,0],["2026-05-27",42,193932,9,126,0,0,1,4,0],["2026-05-27",11,192664,6,6,0,0,1,6,0],["2026-05-27",42,190933,9,129,0,0,1,4,0],["2026-05-27",42,190376,4,75,0,0,1,1,0],["2026-05-27",42,188333,9,135,0,0,1,4,0],["2026-05-27",150,187704,4,3,0,0,3,1,0],["2026-05-27",42,187662,9,126,0,0,1,4,0],["2026-05-27",5,187500,6,84,0,0,1,6,0],["2026-05-27",42,187490,9,126,0,0,1,4,0],["2026-05-27",42,187330,9,129,0,0,1,4,0],["2026-05-27",175,186350,9,6,0,0,1,4,0],["2026-05-27",403,184800,9,45,0,0,1,4,0],["2026-05-27",11,183333,4,27,0,0,1,1,0],["2026-05-27",42,183293,9,126,0,0,1,4,0],["2026-05-27",42,182122,9,38,1,0,1,4,0],["2026-05-27",42,181553,9,38,1,0,1,4,0],["2026-05-27",156,180000,4,3,0,0,1,1,0],["2026-05-27",156,180000,4,34,1,0,1,1,0],["2026-05-27",120,179390,9,32,0,0,1,4,0],["2026-05-27",42,179109,9,38,1,0,1,4,0],["2026-05-27",42,177283,9,126,0,0,1,4,0],["2026-05-27",42,176977,4,75,0,0,1,1,0],["2026-05-27",42,176038,9,38,1,0,1,4,0],["2026-05-27",46,176000,2,5,0,0,1,0,0],["2026-05-27",4,175000,4,4,0,0,3,1,0],["2026-05-27",42,174995,9,129,0,0,1,4,0],["2026-05-27",42,174419,9,38,1,0,1,4,0],["2026-05-27",280,171776,6,19,0,0,1,6,0],["2026-05-27",203,170500,4,6,0,0,1,1,0],["2026-05-27",42,167601,9,126,0,0,1,4,0],["2026-05-27",42,166373,9,126,0,0,1,4,0],["2026-05-27",42,164780,9,129,0,0,1,4,0],["2026-05-27",42,163767,9,126,0,0,1,4,0],["2026-05-27",42,163352,9,126,0,0,1,4,0],["2026-05-27",121,162574,11,33,0,0,1,0,0],["2026-05-27",42,162177,9,126,0,0,1,4,0],["2026-05-27",307,162000,6,6,0,0,1,6,0],["2026-05-27",42,161097,9,126,0,0,1,4,0],["2026-05-27",42,160525,9,126,0,0,1,4,0],["2026-05-27",509,160000,15,4,0,0,3,0,0],["2026-05-27",121,157585,11,33,0,0,1,0,0],["2026-05-27",42,157010,4,75,0,0,1,1,0],["2026-05-27",42,156597,9,126,0,0,1,4,0],["2026-05-27",42,156082,9,126,0,0,1,4,0],["2026-05-27",42,155892,9,126,0,0,1,4,0],["2026-05-27",42,155017,9,126,0,0,1,4,0],["2026-05-27",42,153921,9,126,0,0,1,4,0],["2026-05-27",42,152693,9,126,0,0,1,4,0],["2026-05-27",42,151500,11,66,0,0,1,3,0],["2026-05-27",120,150369,9,32,0,0,1,4,0],["2026-05-27",42,150137,9,38,1,0,1,4,0],["2026-05-27",167,150000,4,34,1,0,1,1,0],["2026-05-27",263,150000,5,34,1,0,1,5,0],["2026-05-27",42,149000,11,66,0,0,1,3,0],["2026-05-27",42,148092,9,129,0,0,1,4,0],["2026-05-27",42,145799,9,126,0,0,1,4,0],["2026-05-27",42,144100,9,130,0,0,1,4,0],["2026-05-27",141,143850,3,34,1,0,1,0,0],["2026-05-27",120,143840,2,32,0,0,1,0,0],["2026-05-27",42,142054,9,38,1,0,1,4,0],["2026-05-27",120,141273,2,32,0,0,1,0,0],["2026-05-27",42,140728,9,138,0,0,1,4,0],["2026-05-27",42,139462,9,126,0,0,1,4,0],["2026-05-27",42,138792,9,38,1,0,1,4,0],["2026-05-27",120,138010,9,32,0,0,1,4,0],["2026-05-27",120,137819,2,32,0,0,1,0,0],["2026-05-27",42,137231,9,38,1,0,1,4,0],["2026-05-27",120,136215,9,32,0,0,1,4,0],["2026-05-27",42,135793,9,126,0,0,1,4,0],["2026-05-27",13,135000,17,158,0,0,1,0,0],["2026-05-27",42,134919,9,126,0,0,1,4,0],["2026-05-27",42,134297,4,47,0,0,1,1,0],["2026-05-27",42,133643,9,126,0,0,1,4,0],["2026-05-27",42,133504,9,126,0,0,1,4,0],["2026-05-27",203,133500,4,6,0,0,1,1,0],["2026-05-27",203,133500,4,6,0,0,1,1,0],["2026-05-27",211,133500,4,12,0,0,4,1,0],["2026-05-27",42,133101,9,38,1,0,1,4,0],["2026-05-27",42,132541,9,126,0,0,1,4,0],["2026-05-27",5,132500,6,84,0,0,1,6,0],["2026-05-27",190,132470,9,43,0,0,1,4,0],["2026-05-27",120,132075,2,32,0,0,1,0,0],["2026-05-27",466,131250,12,4,0,0,3,0,0],["2026-05-27",154,129870,6,3,0,0,1,6,0],["2026-05-27",154,129870,6,3,0,0,1,6,0],["2026-05-27",154,129870,6,3,0,0,1,6,0],["2026-05-27",154,129870,6,3,0,0,1,6,0],["2026-05-27",42,128379,9,135,0,0,1,4,0],["2026-05-27",42,126927,9,126,0,0,1,4,0],["2026-05-27",42,126317,9,126,0,0,1,4,0],["2026-05-27",42,126315,9,126,0,0,1,4,0],["2026-05-27",120,125740,9,32,0,0,1,4,0],["2026-05-27",205,125000,4,6,0,0,1,1,0],["2026-05-27",280,123082,6,19,0,0,1,6,0],["2026-05-27",42,122616,9,126,0,0,1,4,0],["2026-05-27",42,122363,9,126,0,0,1,4,0],["2026-05-27",42,122105,9,126,0,0,1,4,0],["2026-05-27",42,122008,9,126,0,0,1,4,0],["2026-05-27",19,120000,4,5,0,0,1,1,0],["2026-05-27",197,119900,4,6,0,0,1,1,0],["2026-05-27",190,119540,9,43,0,0,1,4,0],["2026-05-27",42,119395,9,126,0,0,1,4,0],["2026-05-27",42,117118,9,122,0,0,1,4,0],["2026-05-27",42,116433,9,126,0,0,1,4,0],["2026-05-27",121,116154,9,33,0,0,1,4,0],["2026-05-27",120,114836,9,32,0,0,1,4,0],["2026-05-27",77,113788,6,10,0,0,1,6,0],["2026-05-27",42,113588,9,126,0,0,1,4,0],["2026-05-27",42,112768,9,129,0,0,1,4,0],["2026-05-27",120,112721,9,32,0,0,1,4,0],["2026-05-27",42,112627,9,28,0,0,1,4,0],["2026-05-27",120,112491,11,32,0,0,1,0,0],["2026-05-27",154,112320,6,3,0,0,1,6,0],["2026-05-27",42,112117,9,38,1,0,1,4,0],["2026-05-27",382,112000,9,87,0,0,1,4,0],["2026-05-27",42,111703,9,126,0,0,1,4,0],["2026-05-27",42,111696,9,126,0,0,1,4,0],["2026-05-27",280,111544,9,19,0,0,1,4,0],["2026-05-27",42,110937,9,126,0,0,1,4,0],["2026-05-27",338,110500,8,5,0,0,1,7,0],["2026-05-27",45,110000,2,25,0,0,1,0,0],["2026-05-27",175,110000,9,6,0,0,1,4,0],["2026-05-27",175,110000,9,6,0,0,1,4,0],["2026-05-27",42,109777,9,126,0,0,1,4,0],["2026-05-27",42,109721,9,127,0,0,1,4,0],["2026-05-27",150,109360,4,3,0,0,3,1,0],["2026-05-27",42,109347,9,122,0,0,1,4,0],["2026-05-27",42,108899,9,126,0,0,1,4,0],["2026-05-27",42,108698,9,126,0,0,1,4,0],["2026-05-27",42,108587,9,126,0,0,1,4,0],["2026-05-27",42,108102,9,126,0,0,1,4,0],["2026-05-27",42,107963,4,47,0,0,1,1,0],["2026-05-27",42,107761,9,28,0,0,1,4,0],["2026-05-27",42,107732,9,123,0,0,1,4,0],["2026-05-27",42,107405,9,126,0,0,1,4,0],["2026-05-27",42,107363,9,126,0,0,1,4,0],["2026-05-27",42,107265,9,126,0,0,1,4,0],["2026-05-27",42,107104,9,126,0,0,1,4,0],["2026-05-27",19,106666,4,4,0,0,3,1,0],["2026-05-27",42,105752,9,126,0,0,1,4,0],["2026-05-27",42,105497,4,75,0,0,1,1,0],["2026-05-27",42,105496,9,38,1,0,1,4,0],["2026-05-27",154,105300,6,3,0,0,1,6,0],["2026-05-27",120,105246,9,32,0,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",42,105000,9,38,1,0,1,4,0],["2026-05-27",120,104342,9,32,0,0,1,4,0],["2026-05-27",154,103545,6,3,0,0,1,6,0],["2026-05-27",42,103248,9,126,0,0,1,4,0],["2026-05-27",42,103179,9,126,0,0,1,4,0],["2026-05-27",42,103019,9,38,1,0,1,4,0],["2026-05-27",42,102897,9,126,0,0,1,4,0],["2026-05-27",42,102838,9,126,0,0,1,4,0],["2026-05-27",42,102809,9,126,0,0,1,4,0],["2026-05-27",42,102602,9,126,0,0,1,4,0],["2026-05-27",4,102000,2,4,0,0,3,0,0],["2026-05-27",42,101989,9,126,0,0,1,4,0],["2026-05-27",42,101985,9,129,0,0,1,4,0],["2026-05-27",42,101092,9,126,0,0,1,4,0],["2026-05-27",328,101090,7,19,0,0,1,0,0],["2026-05-27",42,100662,9,126,0,0,1,4,0],["2026-05-27",150,100608,4,3,0,0,3,1,0],["2026-05-27",121,100249,11,33,0,0,1,0,0],["2026-05-27",42,99534,9,126,0,0,1,4,0],["2026-05-27",42,99513,9,126,0,0,1,4,0],["2026-05-27",121,99447,9,33,0,0,1,4,0],["2026-05-27",33,99259,9,34,1,0,1,4,0],["2026-05-27",42,98907,9,126,0,0,1,4,0],["2026-05-27",42,98126,9,126,0,0,1,4,0],["2026-05-27",42,98046,9,126,0,0,1,4,0],["2026-05-27",136,97800,3,39,0,0,2,0,0],["2026-05-27",42,97778,9,126,0,0,1,4,0],["2026-05-27",42,97365,9,126,0,0,1,4,0],["2026-05-27",42,97286,9,126,0,0,1,4,0],["2026-05-27",42,97075,9,126,0,0,1,4,0],["2026-05-27",42,96660,9,135,0,0,1,4,0],["2026-05-27",42,96547,9,126,0,0,1,4,0],["2026-05-27",280,96352,9,19,0,0,1,4,0],["2026-05-27",42,96239,9,126,0,0,1,4,0],["2026-05-27",42,96043,9,128,0,0,1,4,0],["2026-05-27",42,95378,9,28,0,0,1,4,0],["2026-05-27",121,95082,11,33,0,0,1,0,0],["2026-05-27",42,94811,9,126,0,0,1,4,0],["2026-05-27",42,94758,9,126,0,0,1,4,0],["2026-05-27",42,94743,4,75,0,0,1,1,0],["2026-05-27",42,94259,9,126,0,0,1,4,0],["2026-05-27",156,93750,4,3,0,0,1,1,0],["2026-05-27",156,93750,4,3,0,0,1,1,0],["2026-05-27",42,93690,9,126,0,0,1,4,0],["2026-05-27",150,92948,4,3,0,0,3,1,0],["2026-05-27",42,92566,9,126,0,0,1,4,0],["2026-05-27",156,92500,4,3,0,0,1,1,0],["2026-05-27",206,92373,4,48,0,0,1,1,0],["2026-05-27",42,92368,9,126,0,0,1,4,0],["2026-05-27",202,92000,4,48,0,0,1,1,0],["2026-05-27",42,91842,9,126,0,0,1,4,0],["2026-05-27",42,91417,9,126,0,0,1,4,0],["2026-05-27",42,91318,9,126,0,0,1,4,0],["2026-05-27",121,91048,9,33,0,0,1,4,0],["2026-05-27",42,90761,9,126,0,0,1,4,0],["2026-05-27",42,90747,9,38,1,0,1,4,0],["2026-05-27",175,90000,4,6,0,0,1,1,0],["2026-05-27",209,90000,4,62,0,0,1,1,0],["2026-05-27",209,90000,4,62,0,0,1,1,0],["2026-05-27",131,90000,11,34,1,0,1,0,0],["2026-05-27",42,89417,9,126,0,0,1,4,0],["2026-05-27",42,88833,9,38,1,0,1,4,0],["2026-05-27",42,88100,9,126,0,0,1,4,0],["2026-05-27",42,87979,9,126,0,0,1,4,0],["2026-05-27",249,87650,5,5,0,0,1,5,0],["2026-05-27",42,87566,9,138,0,0,1,4,0],["2026-05-27",510,87450,15,152,0,0,1,0,0],["2026-05-27",42,87315,9,126,0,0,1,4,0],["2026-05-27",150,86728,4,34,1,0,3,1,0],["2026-05-27",150,86703,4,3,0,0,3,1,0],["2026-05-27",42,85869,4,47,0,0,1,1,0],["2026-05-27",42,85718,9,123,0,0,1,4,0],["2026-05-27",42,85380,9,126,0,0,1,4,0],["2026-05-27",42,85255,9,126,0,0,1,4,0],["2026-05-27",42,85236,9,126,0,0,1,4,0],["2026-05-27",120,84093,11,32,0,0,1,0,0],["2026-05-27",42,83571,9,126,0,0,1,4,0],["2026-05-27",399,83498,9,112,0,0,1,4,0],["2026-05-27",42,82794,9,123,0,0,1,4,0],["2026-05-27",413,82500,9,4,0,0,3,4,0],["2026-05-27",42,82496,9,126,0,0,1,4,0],["2026-05-27",163,82400,4,34,1,0,1,1,0],["2026-05-27",42,82392,4,69,0,0,1,1,0],["2026-05-27",42,82029,9,135,0,0,1,4,0],["2026-05-27",448,81900,11,5,0,0,1,0,0],["2026-05-27",42,81719,9,126,0,0,1,4,0],["2026-05-27",42,81337,9,126,0,0,1,4,0],["2026-05-27",42,81181,9,126,0,0,1,4,0],["2026-05-27",42,80775,9,126,0,0,1,4,0],["2026-05-27",42,80592,9,126,0,0,1,4,0],["2026-05-27",42,80291,9,126,0,0,1,4,0],["2026-05-27",42,80170,9,126,0,0,1,4,0],["2026-05-27",13,80000,2,10,0,0,1,0,0],["2026-05-27",175,80000,9,34,1,0,1,4,0],["2026-05-27",42,79757,9,126,0,0,1,4,0],["2026-05-27",42,79627,9,126,0,0,1,4,0],["2026-05-27",42,79352,9,126,0,0,1,4,0],["2026-05-27",42,79340,9,126,0,0,1,4,0],["2026-05-27",333,79152,8,12,0,0,4,7,0],["2026-05-27",120,78833,2,32,0,0,1,0,0],["2026-05-27",42,78614,9,28,0,0,1,4,0],["2026-05-27",121,78455,9,33,0,0,1,4,0],["2026-05-27",150,78272,4,3,0,0,3,1,0],["2026-05-27",42,77673,9,89,0,0,1,4,0],["2026-05-27",42,77520,9,126,0,0,1,4,0],["2026-05-27",42,77333,9,126,0,0,1,4,0],["2026-05-27",42,77331,9,126,0,0,1,4,0],["2026-05-27",42,77318,9,135,0,0,1,4,0],["2026-05-27",42,77167,4,75,0,0,1,1,0],["2026-05-27",42,77145,9,28,0,0,1,4,0],["2026-05-27",42,76952,9,126,0,0,1,4,0],["2026-05-27",42,76130,9,126,0,0,1,4,0],["2026-05-27",42,75778,9,126,0,0,1,4,0],["2026-05-27",42,75628,9,38,1,0,1,4,0],["2026-05-27",42,75530,4,47,0,0,1,1,0],["2026-05-27",42,75339,9,126,0,0,1,4,0],["2026-05-27",42,75158,9,126,0,0,1,4,0],["2026-05-27",42,75080,9,126,0,0,1,4,0],["2026-05-27",42,75024,9,126,0,0,1,4,0],["2026-05-27",42,74471,9,38,1,0,1,4,0],["2026-05-27",42,73865,9,126,0,0,1,4,0],["2026-05-27",42,73864,9,126,0,0,1,4,0],["2026-05-27",42,73836,9,126,0,0,1,4,0],["2026-05-27",121,73742,11,33,0,0,1,0,0],["2026-05-27",42,73642,9,126,0,0,1,4,0],["2026-05-27",42,73540,9,126,0,0,1,4,0],["2026-05-27",42,73273,9,126,0,0,1,4,0],["2026-05-27",42,73077,9,126,0,0,1,4,0],["2026-05-27",42,72626,9,129,0,0,1,4,0],["2026-05-27",42,72565,9,38,1,0,1,4,0],["2026-05-27",42,72483,9,126,0,0,1,4,0],["2026-05-27",42,72475,9,126,0,0,1,4,0],["2026-05-27",42,72050,9,129,0,0,1,4,0],["2026-05-27",42,72050,9,129,0,0,1,4,0],["2026-05-27",42,71896,9,28,0,0,1,4,0],["2026-05-27",175,71875,4,6,0,0,1,1,0],["2026-05-27",42,71766,9,126,0,0,1,4,0],["2026-05-27",121,71470,11,33,0,0,1,0,0],["2026-05-27",42,71378,9,126,0,0,1,4,0],["2026-05-27",42,70926,9,126,0,0,1,4,0],["2026-05-27",42,70860,9,126,0,0,1,4,0],["2026-05-27",42,70706,9,126,0,0,1,4,0],["2026-05-27",42,70462,9,126,0,0,1,4,0],["2026-05-27",121,70382,4,33,0,0,1,1,0],["2026-05-27",42,70314,9,126,0,0,1,4,0],["2026-05-27",42,70156,9,126,0,0,1,4,0],["2026-05-27",42,70105,9,126,0,0,1,4,0],["2026-05-27",42,69902,9,126,0,0,1,4,0],["2026-05-27",42,69623,9,126,0,0,1,4,0],["2026-05-27",42,69269,4,47,0,0,1,1,0],["2026-05-27",42,69134,9,126,0,0,1,4,0],["2026-05-27",355,68529,8,4,0,0,3,7,0],["2026-05-27",42,68524,9,89,0,0,1,4,0],["2026-05-27",42,68129,9,126,0,0,1,4,0],["2026-05-27",42,68091,4,47,0,0,1,1,0],["2026-05-27",5,67866,8,4,0,0,3,7,0],["2026-05-27",42,67848,9,126,0,0,1,4,0],["2026-05-27",42,67837,9,122,0,0,1,4,0],["2026-05-27",42,67837,9,122,0,0,1,4,0],["2026-05-27",42,67837,9,122,0,0,1,4,0],["2026-05-27",42,67837,9,122,0,0,1,4,0],["2026-05-27",42,67834,9,126,0,0,1,4,0],["2026-05-27",42,67729,9,126,0,0,1,4,0],["2026-05-27",42,67547,9,28,0,0,1,4,0],["2026-05-27",449,67500,11,34,1,0,1,0,0],["2026-05-27",43,67460,6,26,0,0,1,6,0],["2026-05-27",42,67214,9,126,0,0,1,4,0],["2026-05-27",42,66912,9,126,0,0,1,4,0],["2026-05-27",280,66592,6,19,0,0,1,6,0],["2026-05-27",416,66420,9,119,0,0,2,4,0],["2026-05-27",416,66420,9,119,0,0,2,4,0],["2026-05-27",42,66121,9,126,0,0,1,4,0],["2026-05-27",42,65915,9,126,0,0,1,4,0],["2026-05-27",42,65748,9,135,0,0,1,4,0],["2026-05-27",42,65719,9,135,0,0,1,4,0],["2026-05-27",42,65692,9,126,0,0,1,4,0],["2026-05-27",42,65061,9,126,0,0,1,4,0],["2026-05-27",42,65029,9,126,0,0,1,4,0],["2026-05-27",280,64998,6,19,0,0,1,6,0],["2026-05-27",42,64964,9,126,0,0,1,4,0],["2026-05-27",42,64845,9,129,0,0,1,4,0],["2026-05-27",42,64828,9,126,0,0,1,4,0],["2026-05-27",42,64742,9,126,0,0,1,4,0],["2026-05-27",42,64671,4,47,0,0,1,1,0],["2026-05-27",42,64055,9,126,0,0,1,4,0],["2026-05-27",42,63996,9,126,0,0,1,4,0],["2026-05-27",42,63481,9,135,0,0,1,4,0],["2026-05-27",42,63384,9,126,0,0,1,4,0],["2026-05-27",121,63003,9,33,0,0,1,4,0],["2026-05-27",42,62865,9,126,0,0,1,4,0],["2026-05-27",42,62356,9,28,0,0,1,4,0],["2026-05-27",121,62352,11,33,0,0,1,0,0],["2026-05-27",42,62234,9,126,0,0,1,4,0],["2026-05-27",42,62094,9,38,1,0,1,4,0],["2026-05-27",121,61842,9,33,0,0,1,4,0],["2026-05-27",42,61834,9,126,0,0,1,4,0],["2026-05-27",42,61740,9,126,0,0,1,4,0],["2026-05-27",42,61503,9,38,1,0,1,4,0],["2026-05-27",42,61109,9,126,0,0,1,4,0],["2026-05-27",121,60993,9,33,0,0,1,4,0],["2026-05-27",42,60935,4,47,0,0,1,1,0],["2026-05-27",42,60664,9,126,0,0,1,4,0],["2026-05-27",42,60536,4,47,0,0,1,1,0],["2026-05-27",42,60501,9,129,0,0,1,4,0],["2026-05-27",42,60378,9,126,0,0,1,4,0],["2026-05-27",42,60306,9,38,1,0,1,4,0],["2026-05-27",42,60242,9,126,0,0,1,4,0],["2026-05-27",42,59966,9,126,0,0,1,4,0],["2026-05-27",42,59947,9,126,0,0,1,4,0],["2026-05-27",42,59885,9,126,0,0,1,4,0],["2026-05-27",163,59800,9,107,0,0,1,4,0],["2026-05-27",42,59785,9,126,0,0,1,4,0],["2026-05-27",43,59740,6,26,0,0,1,6,0],["2026-05-27",42,59662,4,47,0,0,1,1,0],["2026-05-27",121,59478,4,33,0,0,1,1,0],["2026-05-27",42,59254,9,126,0,0,1,4,0],["2026-05-27",42,59103,9,89,0,0,1,4,0],["2026-05-27",42,58904,9,126,0,0,1,4,0],["2026-05-27",42,58876,9,126,0,0,1,4,0],["2026-05-27",42,58613,9,126,0,0,1,4,0],["2026-05-27",42,58563,9,126,0,0,1,4,0],["2026-05-27",42,58398,9,128,0,0,1,4,0],["2026-05-27",42,58314,9,126,0,0,1,4,0],["2026-05-27",42,58240,9,126,0,0,1,4,0],["2026-05-27",42,58174,9,126,0,0,1,4,0],["2026-05-27",399,58066,9,112,0,0,1,4,0],["2026-05-27",42,57926,9,126,0,0,1,4,0],["2026-05-27",42,57799,4,47,0,0,1,1,0],["2026-05-27",42,57712,9,126,0,0,1,4,0],["2026-05-27",42,57626,4,47,0,0,1,1,0],["2026-05-27",42,57593,9,126,0,0,1,4,0],["2026-05-27",42,57574,9,126,0,0,1,4,0],["2026-05-27",11,57508,6,6,0,0,1,6,0],["2026-05-27",42,57352,4,47,0,0,1,1,0],["2026-05-27",42,57346,9,129,0,0,1,4,0],["2026-05-27",42,57216,9,126,0,0,1,4,0],["2026-05-27",176,57210,4,52,0,0,1,1,0],["2026-05-27",42,56932,9,126,0,0,1,4,0],["2026-05-27",42,56849,9,129,0,0,1,4,0],["2026-05-27",42,56810,9,126,0,0,1,4,0],["2026-05-27",42,56804,9,126,0,0,1,4,0],["2026-05-27",42,56723,9,126,0,0,1,4,0],["2026-05-27",190,56375,4,43,0,0,1,1,0],["2026-05-27",42,56272,9,126,0,0,1,4,0],["2026-05-27",121,56006,9,33,0,0,1,4,0],["2026-05-27",177,56000,4,53,0,0,1,1,0],["2026-05-27",513,56000,15,150,0,0,1,1,0],["2026-05-27",513,56000,15,150,0,0,1,1,0],["2026-05-27",42,55904,9,126,0,0,1,4,0],["2026-05-27",121,55794,9,33,0,0,1,4,0],["2026-05-27",42,55787,9,126,0,0,1,4,0],["2026-05-27",42,55784,4,75,0,0,1,1,0],["2026-05-27",42,55620,9,126,0,0,1,4,0],["2026-05-27",43,55500,6,26,0,0,1,6,0],["2026-05-27",190,55500,9,43,0,0,1,4,0],["2026-05-27",42,55498,9,126,0,0,1,4,0],["2026-05-27",121,55325,9,33,0,0,1,4,0],["2026-05-27",42,55176,6,90,0,0,1,6,0],["2026-05-27",44,55160,2,24,0,0,6,1,0],["2026-05-27",42,55072,9,126,0,0,1,4,0],["2026-05-27",41,55000,2,5,0,0,1,0,0],["2026-05-27",42,54995,9,126,0,0,1,4,0],["2026-05-27",42,54886,9,129,0,0,1,4,0],["2026-05-27",409,54700,9,116,0,0,1,4,0],["2026-05-27",42,54546,9,28,0,0,1,4,0],["2026-05-27",42,54403,9,126,0,0,1,4,0],["2026-05-27",42,54403,9,126,0,0,1,4,0],["2026-05-27",42,54403,9,126,0,0,1,4,0],["2026-05-27",42,54403,9,126,0,0,1,4,0],["2026-05-27",505,54259,15,4,0,0,3,0,0],["2026-05-27",42,54160,9,126,0,0,1,4,0],["2026-05-27",121,53992,11,33,0,0,1,0,0],["2026-05-27",5,53955,9,34,1,0,1,4,0],["2026-05-27",42,53911,9,126,0,0,1,4,0],["2026-05-27",42,53839,9,126,0,0,1,4,0],["2026-05-27",42,53794,9,126,0,0,1,4,0],["2026-05-27",42,53736,9,126,0,0,1,4,0],["2026-05-27",42,53623,9,126,0,0,1,4,0],["2026-05-27",42,53510,9,126,0,0,1,4,0],["2026-05-27",42,53408,9,129,0,0,1,4,0],["2026-05-27",42,52950,9,126,0,0,1,4,0],["2026-05-27",42,52877,9,126,0,0,1,4,0],["2026-05-27",42,52877,9,126,0,0,1,4,0],["2026-05-27",42,52871,9,126,0,0,1,4,0],["2026-05-27",42,52844,9,28,0,0,1,4,0],["2026-05-27",42,52484,9,126,0,0,1,4,0],["2026-05-27",42,52484,9,126,0,0,1,4,0],["2026-05-27",42,52157,9,126,0,0,1,4,0],["2026-05-27",42,52086,9,126,0,0,1,4,0],["2026-05-27",42,51836,9,38,1,0,1,4,0],["2026-05-27",42,51828,9,126,0,0,1,4,0],["2026-05-27",42,51827,9,126,0,0,1,4,0],["2026-05-27",42,51732,9,129,0,0,1,4,0],["2026-05-27",42,51599,9,126,0,0,1,4,0],["2026-05-27",42,51544,9,126,0,0,1,4,0],["2026-05-27",42,51430,9,126,0,0,1,4,0],["2026-05-27",42,51321,9,126,0,0,1,4,0],["2026-05-27",322,51100,7,5,0,0,1,0,0],["2026-05-27",42,50974,9,126,0,0,1,4,0],["2026-05-27",42,50922,9,129,0,0,1,4,0],["2026-05-27",42,50914,9,126,0,0,1,4,0],["2026-05-27",42,50907,9,126,0,0,1,4,0],["2026-05-27",42,50853,9,28,0,0,1,4,0],["2026-05-27",121,50535,9,33,0,0,1,4,0],["2026-05-27",42,50492,9,28,0,0,1,4,0],["2026-05-27",42,50294,9,122,0,0,1,4,0],["2026-05-27",42,50294,9,122,0,0,1,4,0],["2026-05-27",42,50294,9,122,0,0,1,4,0],["2026-05-27",42,50293,9,126,0,0,1,4,0],["2026-05-27",121,50257,9,33,0,0,1,4,0],["2026-05-27",121,50092,2,33,0,0,1,0,0],["2026-05-27",42,50051,9,126,0,0,1,4,0],["2026-05-27",13,50000,17,158,0,0,1,0,0],["2026-05-21",469,650000,12,4,0,0,3,0,0],["2026-05-19",11,74346067,11,58,0,0,1,0,0],["2026-05-19",11,58992800,11,58,0,0,1,0,0],["2026-05-19",138,55358783,3,11,0,0,2,0,0],["2026-05-19",198,38250843,4,34,1,0,1,1,0],["2026-05-19",11,31942750,11,58,0,0,1,0,0],["2026-05-19",135,24059594,3,37,0,0,2,1,0],["2026-05-19",11,16805517,11,58,0,0,1,0,0],["2026-05-19",204,10000000,11,13,0,0,1,0,0],["2026-05-19",164,8500000,12,4,0,0,3,0,0],["2026-05-19",406,8467776,9,8,0,0,1,4,0],["2026-05-19",464,6188800,12,4,0,0,3,0,0],["2026-05-19",3,5238544,14,3,0,0,3,1,0],["2026-05-19",11,4133333,9,90,0,0,1,4,0],["2026-05-19",11,3812117,11,58,0,0,1,0,0],["2026-05-19",3,3041000,3,34,1,0,3,0,0],["2026-05-19",124,3026804,3,5,0,0,1,0,0],["2026-05-19",352,2945000,8,99,0,0,1,7,0],["2026-05-19",11,2746800,11,58,0,0,1,0,0],["2026-05-19",292,2587500,6,5,0,0,1,6,0],["2026-05-19",3,2578628,3,34,1,0,3,0,0],["2026-05-19",11,2500000,9,23,0,0,1,3,0],["2026-05-19",11,2392917,4,64,0,0,1,1,0],["2026-05-19",349,2293200,13,4,0,0,0,1,0],["2026-05-19",3,2115256,8,3,0,0,3,7,0],["2026-05-19",286,2100000,6,84,0,0,1,6,0],["2026-05-19",42,1841626,9,38,1,0,1,4,0],["2026-05-19",3,1671204,3,3,0,0,3,0,0],["2026-05-19",410,1644000,9,34,1,0,1,4,0],["2026-05-19",11,1549908,9,110,0,0,1,4,0],["2026-05-19",259,1500000,5,4,0,0,3,5,0],["2026-05-19",257,1500000,8,96,1,0,1,7,0],["2026-05-19",42,1410714,9,38,1,0,1,4,0],["2026-05-19",11,1400000,11,58,0,0,1,0,0],["2026-05-19",3,1383445,12,3,0,0,3,0,0],["2026-05-19",5,1357500,6,5,0,0,1,6,0],["2026-05-19",42,1355500,4,69,0,0,1,1,0],["2026-05-19",37,1158246,2,16,0,0,1,0,0],["2026-05-19",3,1027900,3,3,0,0,3,0,0],["2026-05-19",3,935792,13,3,0,0,3,1,0],["2026-05-19",300,933333,6,85,0,0,1,6,0],["2026-05-19",341,879500,8,96,1,0,1,7,0],["2026-05-19",325,850000,7,92,0,0,1,0,0],["2026-05-19",130,841983,3,35,0,0,2,0,0],["2026-05-19",342,840000,8,96,1,0,1,7,0],["2026-05-19",257,810000,9,105,1,0,1,4,0],["2026-05-19",257,810000,9,105,1,0,1,4,0],["2026-05-19",146,777330,4,34,1,0,1,1,0],["2026-05-19",343,690000,8,96,1,0,1,7,0],["2026-05-19",463,647500,12,4,0,0,3,0,0],["2026-05-19",177,645000,4,48,0,0,1,1,0],["2026-05-19",151,639819,4,45,0,0,1,1,0],["2026-05-19",131,625000,11,34,1,0,1,0,0],["2026-05-19",151,615371,9,34,1,0,1,4,0],["2026-05-19",192,600000,4,34,1,0,1,1,0],["2026-05-19",130,526709,3,35,0,0,2,0,0],["2026-05-19",5,525000,6,84,0,0,1,6,0],["2026-05-19",5,525000,6,84,0,0,1,6,0],["2026-05-19",344,518700,8,96,1,0,1,7,0],["2026-05-19",11,486233,9,117,0,0,1,4,0],["2026-05-19",37,484911,14,16,0,0,1,1,0],["2026-05-19",38,450000,2,5,0,0,1,0,0],["2026-05-19",151,421010,9,34,1,0,1,4,0],["2026-05-19",42,399612,9,38,1,0,1,4,0],["2026-05-19",5,397500,6,84,0,0,1,6,0],["2026-05-19",5,397500,6,84,0,0,1,6,0],["2026-05-19",275,397497,6,84,0,0,1,6,0],["2026-05-19",275,397497,6,84,0,0,1,6,0],["2026-05-19",5,397497,6,84,0,0,1,6,0],["2026-05-19",5,397497,6,84,0,0,1,6,0],["2026-05-19",5,394797,6,84,0,0,1,6,0],["2026-05-19",151,394057,9,34,1,0,1,4,0],["2026-05-19",24,380000,2,10,0,0,1,0,0],["2026-05-19",3,369742,4,3,0,0,3,1,0],["2026-05-19",351,361500,8,96,1,0,1,7,0],["2026-05-19",37,350637,14,16,0,0,1,1,0],["2026-05-19",402,350000,9,4,0,0,3,4,0],["2026-05-19",5,337500,6,84,0,0,1,6,0],["2026-05-19",5,337500,6,84,0,0,1,6,0],["2026-05-19",5,337500,6,84,0,0,1,6,0],["2026-05-19",5,337500,6,84,0,0,1,6,0],["2026-05-19",275,337494,6,84,0,0,1,6,0],["2026-05-19",5,337494,6,84,0,0,1,6,0],["2026-05-19",5,337494,6,84,0,0,1,6,0],["2026-05-19",5,337494,6,84,0,0,1,6,0],["2026-05-19",21,334900,11,144,0,0,0,9,0],["2026-05-19",191,312434,4,63,0,0,1,1,0],["2026-05-19",174,306801,4,34,1,0,1,1,0],["2026-05-19",30,304792,2,19,0,0,1,0,0],["2026-05-19",5,300000,6,84,0,0,1,6,0],["2026-05-19",173,299414,6,86,0,0,1,6,0],["2026-05-19",288,297000,6,85,0,0,1,6,0],["2026-05-19",353,290000,8,8,0,0,0,7,0],["2026-05-19",5,287200,6,86,0,0,1,6,0],["2026-05-19",42,283805,9,38,1,0,1,4,0],["2026-05-19",257,274011,9,41,0,0,1,4,0],["2026-05-19",150,273500,4,3,0,0,3,1,0],["2026-05-19",344,266100,8,96,1,0,1,7,0],["2026-05-19",290,263681,17,160,0,0,1,0,0],["2026-05-19",150,261855,4,3,0,0,3,1,0],["2026-05-19",189,250000,4,6,0,0,1,1,0],["2026-05-19",5,248800,6,86,0,0,1,6,0],["2026-05-19",150,247500,5,3,0,0,3,5,0],["2026-05-19",156,246735,4,3,0,0,1,1,0],["2026-05-19",156,245000,4,3,0,0,1,1,0],["2026-05-19",335,244103,8,5,0,0,1,7,0],["2026-05-19",154,243000,14,3,0,0,1,1,0],["2026-05-19",305,240846,6,10,0,0,1,6,0],["2026-05-19",136,240000,3,34,1,0,1,0,0],["2026-05-19",150,237704,9,3,0,0,3,4,0],["2026-05-19",150,234630,4,3,0,0,3,1,0],["2026-05-19",154,233100,14,3,0,0,1,1,0],["2026-05-19",150,232760,4,3,0,0,3,1,0],["2026-05-19",154,232200,14,3,0,0,1,1,0],["2026-05-19",481,229400,14,3,0,0,3,1,0],["2026-05-19",168,229393,9,42,0,0,1,4,0],["2026-05-19",150,225000,4,3,0,0,3,1,0],["2026-05-19",150,225000,4,3,0,0,3,1,0],["2026-05-19",156,225000,4,3,0,0,1,1,0],["2026-05-19",156,225000,4,3,0,0,1,1,0],["2026-05-19",40,223316,2,5,0,0,1,0,0],["2026-05-19",40,223316,2,5,0,0,1,0,0],["2026-05-19",168,220559,9,34,1,0,1,4,0],["2026-05-19",156,220000,4,34,1,0,1,1,0],["2026-05-19",190,213279,9,43,0,0,1,4,0],["2026-05-19",154,210167,4,3,0,0,1,1,0],["2026-05-19",150,209000,4,3,0,0,3,1,0],["2026-05-19",184,208700,4,34,1,0,1,1,0],["2026-05-19",191,208335,4,59,0,0,5,1,0],["2026-05-19",154,208000,14,3,0,0,1,1,0],["2026-05-19",154,203125,4,3,0,0,1,1,0],["2026-05-19",154,196350,14,3,0,0,1,1,0],["2026-05-19",21,193750,11,144,0,0,0,9,0],["2026-05-19",163,188100,9,34,1,0,1,4,0],["2026-05-19",150,187704,4,3,0,0,3,1,0],["2026-05-19",150,187704,4,3,0,0,3,1,0],["2026-05-19",151,175824,4,45,0,0,1,1,0],["2026-05-19",19,171500,7,94,0,0,2,0,0],["2026-05-19",37,170175,2,16,0,0,1,0,0],["2026-05-19",151,166407,9,45,0,0,1,4,0],["2026-05-19",42,164791,4,69,0,0,1,1,0],["2026-05-19",151,163475,9,34,1,0,1,4,0],["2026-05-19",150,163104,4,3,0,0,3,1,0],["2026-05-19",384,161350,9,34,1,0,1,4,0],["2026-05-19",305,159922,6,10,0,0,1,6,0],["2026-05-19",5,150000,2,5,0,0,1,0,0],["2026-05-19",29,144584,2,4,0,0,3,0,0],["2026-05-19",42,142500,9,74,0,0,1,4,0],["2026-05-19",196,141500,4,34,1,0,1,1,0],["2026-05-19",93,140000,2,10,0,0,1,0,0],["2026-05-19",304,139800,6,10,0,0,1,6,0],["2026-05-19",21,138532,11,5,0,0,0,0,0],["2026-05-19",504,136271,15,4,0,0,3,0,0],["2026-05-19",42,132350,9,126,0,0,1,4,0],["2026-05-19",302,131516,6,17,0,0,1,6,0],["2026-05-19",13,127000,2,10,0,0,1,0,0],["2026-05-19",126,126559,3,35,0,0,1,0,0],["2026-05-19",150,125760,4,3,0,0,3,1,0],["2026-05-19",204,121644,11,13,0,0,1,0,0],["2026-05-19",151,120774,9,45,0,0,1,4,0],["2026-05-19",157,120000,4,46,0,0,1,1,0],["2026-05-19",5,120000,6,86,0,0,1,6,0],["2026-05-19",42,119903,9,126,0,0,1,4,0],["2026-05-19",190,118500,9,43,0,0,1,4,0],["2026-05-19",42,116593,9,126,0,0,1,4,0],["2026-05-19",11,114928,9,70,0,0,1,4,0],["2026-05-19",39,112000,2,22,0,0,1,0,0],["2026-05-19",175,110000,9,137,0,0,1,4,0],["2026-05-19",150,109360,4,3,0,0,3,1,0],["2026-05-19",39,108500,2,22,0,0,1,0,0],["2026-05-19",354,106000,8,100,0,0,8,7,0],["2026-05-19",42,105000,4,74,0,0,1,1,0],["2026-05-19",42,105000,9,74,0,0,1,4,0],["2026-05-19",230,103226,4,33,0,0,1,1,0],["2026-05-19",42,102672,9,126,0,0,1,4,0],["2026-05-19",290,102463,17,160,0,0,1,0,0],["2026-05-19",42,101600,9,74,0,0,1,4,0],["2026-05-19",19,100560,8,99,0,0,1,7,0],["2026-05-19",42,100317,9,126,0,0,1,4,0],["2026-05-19",13,100000,2,10,0,0,1,0,0],["2026-05-19",92,100000,2,10,0,0,1,0,0],["2026-05-19",63,100000,2,10,0,0,1,0,0],["2026-05-19",42,99171,9,126,0,0,1,4,0],["2026-05-19",150,99063,4,3,0,0,3,1,0],["2026-05-19",39,98000,2,22,0,0,1,0,0],["2026-05-19",305,97563,6,10,0,0,1,6,0],["2026-05-19",13,97500,2,10,0,0,1,0,0],["2026-05-19",177,97500,4,48,0,0,1,1,0],["2026-05-19",42,96641,9,126,0,0,1,4,0],["2026-05-19",42,96553,9,38,1,0,1,4,0],["2026-05-19",163,95040,9,34,1,0,1,4,0],["2026-05-19",405,95000,9,34,1,0,1,4,0],["2026-05-19",190,93500,4,43,0,0,1,1,0],["2026-05-19",190,93500,9,43,0,0,1,4,0],["2026-05-19",340,92900,8,5,0,0,1,7,0],["2026-05-19",156,92500,4,3,0,0,1,1,0],["2026-05-19",42,91596,9,74,0,0,1,4,0],["2026-05-19",13,91000,2,10,0,0,1,0,0],["2026-05-19",13,91000,2,10,0,0,1,0,0],["2026-05-19",409,90000,9,116,0,0,1,4,0],["2026-05-19",150,88674,4,3,0,0,3,1,0],["2026-05-19",188,87385,4,56,0,0,1,1,0],["2026-05-19",151,86480,9,34,1,0,1,4,0],["2026-05-19",150,85610,4,3,0,0,3,1,0],["2026-05-19",90,85000,2,10,0,0,1,0,0],["2026-05-19",150,84804,4,34,1,0,3,1,0],["2026-05-19",201,84095,4,6,0,0,1,1,0],["2026-05-19",151,83276,9,34,1,0,1,4,0],["2026-05-19",3,83216,12,3,0,0,3,0,0],["2026-05-19",42,82390,4,69,0,0,1,1,0],["2026-05-19",42,81150,2,23,0,0,1,3,0],["2026-05-19",206,79972,4,6,0,0,1,1,0],["2026-05-19",42,79295,9,74,0,0,1,4,0],["2026-05-19",42,79094,9,74,0,0,1,4,0],["2026-05-19",232,77323,4,33,0,0,1,1,0],["2026-05-19",151,77304,4,45,0,0,1,1,0],["2026-05-19",179,76675,4,6,0,0,1,1,0],["2026-05-19",42,76439,9,74,0,0,1,4,0],["2026-05-19",151,75629,4,45,0,0,1,1,0],["2026-05-19",13,75000,2,10,0,0,1,0,0],["2026-05-19",11,74897,9,118,0,0,1,4,0],["2026-05-19",151,71428,9,6,0,0,1,4,0],["2026-05-19",190,71000,9,43,0,0,1,4,0],["2026-05-19",13,70000,2,10,0,0,1,0,0],["2026-05-19",42,70000,4,74,0,0,1,1,0],["2026-05-19",290,66445,17,160,0,0,1,0,0],["2026-05-19",290,66300,17,160,0,0,1,0,0],["2026-05-19",151,65283,4,45,0,0,1,1,0],["2026-05-19",42,65065,9,126,0,0,1,4,0],["2026-05-19",210,65000,4,6,0,0,1,1,0],["2026-05-19",42,63703,9,126,0,0,1,4,0],["2026-05-19",510,63050,15,152,0,0,1,0,0],["2026-05-19",42,62508,9,126,0,0,1,4,0],["2026-05-19",280,62391,6,19,0,0,1,6,0],["2026-05-19",151,62142,9,45,0,0,1,4,0],["2026-05-19",151,61996,9,34,1,0,1,4,0],["2026-05-19",163,61400,4,34,1,0,1,1,0],["2026-05-19",42,60595,9,126,0,0,1,4,0],["2026-05-19",151,60230,9,34,1,0,1,4,0],["2026-05-19",290,59653,17,160,0,0,1,0,0],["2026-05-19",42,59560,4,69,0,0,1,1,0],["2026-05-19",42,59356,9,126,0,0,1,4,0],["2026-05-19",1,59000,0,1,0,0,1,0,0],["2026-05-19",161,59000,4,12,0,0,4,1,0],["2026-05-19",280,57889,6,19,0,0,1,6,0],["2026-05-19",290,57731,17,160,0,0,1,0,0],["2026-05-19",151,57517,9,45,0,0,1,4,0],["2026-05-19",258,57140,5,5,0,0,1,5,0],["2026-05-19",280,56998,6,19,0,0,1,6,0],["2026-05-19",260,56313,5,5,0,0,1,5,0],["2026-05-19",1,56300,0,1,0,0,1,0,0],["2026-05-19",42,56028,9,126,0,0,1,4,0],["2026-05-19",184,55000,4,6,0,0,1,1,0],["2026-05-19",465,54876,12,19,0,0,1,0,0],["2026-05-19",210,52000,4,6,0,0,1,1,0],["2026-05-19",91,51095,2,10,0,0,1,0,0],["2026-05-19",257,51000,6,84,0,0,1,6,0],["2026-05-19",42,50914,9,126,0,0,1,4,0],["2026-05-19",63,50000,2,10,0,0,1,0,0],["2026-05-19",303,50000,6,4,0,0,6,6,0],["2026-05-19",303,50000,8,4,0,0,6,7,0],["2026-05-12",254,39091237,5,81,1,0,1,5,0],["2026-05-12",408,8293628,9,34,1,0,1,4,0],["2026-05-12",42,7232188,9,38,1,0,1,4,0],["2026-05-12",28,5795306,12,16,0,0,1,0,0],["2026-05-12",297,4391667,6,85,0,0,1,6,0],["2026-05-12",42,4319367,9,38,1,0,1,4,0],["2026-05-12",11,3890639,9,34,1,0,1,4,0],["2026-05-12",42,3737092,9,38,1,0,1,4,0],["2026-05-12",42,3561795,9,38,1,0,1,4,0],["2026-05-12",11,3512619,9,34,1,0,1,4,0],["2026-05-12",42,3089378,9,38,1,0,1,4,0],["2026-05-12",42,2773829,9,38,1,0,1,4,0],["2026-05-12",487,2766944,14,147,0,0,1,1,0],["2026-05-12",42,2745391,9,38,1,0,1,4,0],["2026-05-12",42,2560047,9,38,1,0,1,4,0],["2026-05-12",42,2290938,9,38,1,0,1,4,0],["2026-05-12",42,2290938,9,38,1,0,1,4,0],["2026-05-12",42,2290938,9,38,1,0,1,4,0],["2026-05-12",42,2290938,9,38,1,0,1,4,0],["2026-05-12",42,2283569,9,38,1,0,1,4,0],["2026-05-12",42,2246500,9,38,1,0,1,4,0],["2026-05-12",205,2100000,9,62,0,0,1,4,0],["2026-05-12",42,2017352,9,38,1,0,1,4,0],["2026-05-12",301,1909419,6,85,0,0,1,6,0],["2026-05-12",42,1862246,9,38,1,0,1,4,0],["2026-05-12",42,1831808,9,38,1,0,1,4,0],["2026-05-12",42,1811673,9,38,1,0,1,4,0],["2026-05-12",89,1800000,2,17,0,0,1,0,0],["2026-05-12",126,1773458,3,35,0,0,1,0,0],["2026-05-12",126,1764735,3,35,0,0,1,0,0],["2026-05-12",42,1727374,9,38,1,0,1,4,0],["2026-05-12",42,1620692,9,89,0,0,1,4,0],["2026-05-12",281,1610000,6,85,0,0,1,6,0],["2026-05-12",281,1610000,6,85,0,0,1,6,0],["2026-05-12",42,1578064,9,38,1,0,1,4,0],["2026-05-12",42,1525202,9,38,1,0,1,4,0],["2026-05-12",42,1498125,9,38,1,0,1,4,0],["2026-05-12",206,1410700,4,48,0,0,1,1,0],["2026-05-12",42,1335001,9,89,0,0,1,4,0],["2026-05-12",298,1305000,6,86,0,0,1,6,0],["2026-05-12",42,1213147,9,38,1,0,1,4,0],["2026-05-12",42,1189250,9,38,1,0,1,4,0],["2026-05-12",42,1153750,9,38,1,0,1,4,0],["2026-05-12",42,1125971,9,124,0,0,1,4,0],["2026-05-12",42,1084431,9,38,1,0,1,4,0],["2026-05-12",42,1084193,9,89,0,0,1,4,0],["2026-05-12",42,1070887,9,89,0,0,1,4,0],["2026-05-12",42,1032938,9,38,1,0,1,4,0],["2026-05-12",42,1008501,9,38,1,0,1,4,0],["2026-05-12",336,994547,8,96,1,0,1,7,0],["2026-05-12",42,986000,9,38,1,0,1,4,0],["2026-05-12",42,986000,9,38,1,0,1,4,0],["2026-05-12",42,985224,9,132,1,0,1,4,0],["2026-05-12",42,985224,9,132,1,0,1,4,0],["2026-05-12",42,985224,9,38,1,0,1,4,0],["2026-05-12",42,948644,9,38,1,0,1,4,0],["2026-05-12",42,948644,9,38,1,0,1,4,0],["2026-05-12",42,948644,9,38,1,0,1,4,0],["2026-05-12",42,948644,9,38,1,0,1,4,0],["2026-05-12",42,948644,9,38,1,0,1,4,0],["2026-05-12",42,948644,9,38,1,0,1,4,0],["2026-05-12",42,948644,9,38,1,0,1,4,0],["2026-05-12",42,948644,9,38,1,0,1,4,0],["2026-05-12",42,948644,9,38,1,0,1,4,0],["2026-05-12",42,948644,9,38,1,0,1,4,0],["2026-05-12",42,948644,9,38,1,0,1,4,0],["2026-05-12",42,948644,9,38,1,0,1,4,0],["2026-05-12",42,948644,9,38,1,0,1,4,0],["2026-05-12",42,948644,9,38,1,0,1,4,0],["2026-05-12",42,948644,9,38,1,0,1,4,0],["2026-05-12",42,948644,9,38,1,0,1,4,0],["2026-05-12",42,948644,9,132,1,0,1,4,0],["2026-05-12",42,933414,9,38,1,0,1,4,0],["2026-05-12",255,926500,5,4,0,0,3,5,0],["2026-05-12",42,912203,9,38,1,0,1,4,0],["2026-05-12",42,910295,9,89,0,0,1,4,0],["2026-05-12",42,820000,9,38,1,0,1,4,0],["2026-05-12",42,819959,9,89,0,0,1,4,0],["2026-05-12",42,807294,9,89,0,0,1,4,0],["2026-05-12",42,779875,9,38,1,0,1,4,0],["2026-05-12",42,767187,9,122,0,0,1,4,0],["2026-05-12",42,761959,9,89,0,0,1,4,0],["2026-05-12",42,734216,9,128,0,0,1,4,0],["2026-05-12",236,710900,5,9,1,0,7,5,0],["2026-05-12",42,701879,9,38,1,0,1,4,0],["2026-05-12",42,701879,9,38,1,0,1,4,0],["2026-05-12",42,701879,9,38,1,0,1,4,0],["2026-05-12",42,701879,9,38,1,0,1,4,0],["2026-05-12",42,701879,9,38,1,0,1,4,0],["2026-05-12",42,701879,9,38,1,0,1,4,0],["2026-05-12",42,701879,9,38,1,0,1,4,0],["2026-05-12",42,676266,9,38,1,0,1,4,0],["2026-05-12",42,676266,9,38,1,0,1,4,0],["2026-05-12",42,676266,9,38,1,0,1,4,0],["2026-05-12",42,676266,9,38,1,0,1,4,0],["2026-05-12",42,676266,9,132,1,0,1,4,0],["2026-05-12",42,674173,9,38,1,0,1,4,0],["2026-05-12",42,652993,9,38,1,0,1,4,0],["2026-05-12",42,645058,9,89,0,0,1,4,0],["2026-05-12",42,644073,9,89,0,0,1,4,0],["2026-05-12",42,619630,9,129,0,0,1,4,0],["2026-05-12",42,592675,9,38,1,0,1,4,0],["2026-05-12",35,572367,3,21,0,0,1,0,0],["2026-05-12",121,529314,11,33,0,0,1,0,0],["2026-05-12",5,525000,6,84,0,0,1,6,0],["2026-05-12",42,524115,9,89,0,0,1,4,0],["2026-05-12",121,512423,11,33,0,0,1,0,0],["2026-05-12",345,489800,8,96,1,0,1,7,0],["2026-05-12",42,487180,9,38,1,0,1,4,0],["2026-05-12",42,485230,9,38,1,0,1,4,0],["2026-05-12",42,482735,9,129,0,0,1,4,0],["2026-05-12",350,477000,8,26,0,0,1,7,0],["2026-05-12",42,457263,9,38,1,0,1,4,0],["2026-05-12",178,456507,4,54,0,0,1,1,0],["2026-05-12",277,453600,6,85,0,0,1,6,0],["2026-05-12",202,452689,4,6,0,0,1,1,0],["2026-05-12",42,439505,9,129,0,0,1,4,0],["2026-05-12",42,417890,9,129,0,0,1,4,0],["2026-05-12",42,406362,9,129,0,0,1,4,0],["2026-05-12",42,397955,9,129,0,0,1,4,0],["2026-05-12",5,397500,6,84,0,0,1,6,0],["2026-05-12",42,392042,9,38,1,0,1,4,0],["2026-05-12",42,388061,9,129,0,0,1,4,0],["2026-05-12",42,387903,9,38,1,0,1,4,0],["2026-05-12",42,387903,9,38,1,0,1,4,0],["2026-05-12",42,387903,9,38,1,0,1,4,0],["2026-05-12",42,387903,9,38,1,0,1,4,0],["2026-05-12",42,387903,9,38,1,0,1,4,0],["2026-05-12",42,387903,9,38,1,0,1,4,0],["2026-05-12",42,387903,9,38,1,0,1,4,0],["2026-05-12",42,387903,9,38,1,0,1,4,0],["2026-05-12",42,387903,9,38,1,0,1,4,0],["2026-05-12",42,387903,9,38,1,0,1,4,0],["2026-05-12",42,387903,9,38,1,0,1,4,0],["2026-05-12",42,387903,9,38,1,0,1,4,0],["2026-05-12",42,387903,9,38,1,0,1,4,0],["2026-05-12",42,387903,9,38,1,0,1,4,0],["2026-05-12",42,387903,9,38,1,0,1,4,0],["2026-05-12",42,387903,9,38,1,0,1,4,0],["2026-05-12",42,387903,9,38,1,0,1,4,0],["2026-05-12",42,374857,9,38,1,0,1,4,0],["2026-05-12",42,363288,9,38,1,0,1,4,0],["2026-05-12",163,352000,9,107,0,0,1,4,0],["2026-05-12",5,350000,2,5,0,0,1,0,0],["2026-05-12",277,350000,6,85,0,0,1,6,0],["2026-05-12",42,346952,9,89,0,0,1,4,0],["2026-05-12",42,345840,9,129,0,0,1,4,0],["2026-05-12",121,345503,2,33,0,0,1,0,0],["2026-05-12",121,345201,2,33,0,0,1,0,0],["2026-05-12",278,345000,6,85,0,0,1,6,0],["2026-05-12",42,341091,9,38,1,0,1,4,0],["2026-05-12",178,337700,4,54,0,0,1,1,0],["2026-05-12",5,330000,6,84,0,0,1,6,0],["2026-05-12",42,327251,9,129,0,0,1,4,0],["2026-05-12",42,324225,9,129,0,0,1,4,0],["2026-05-12",174,323963,4,34,1,0,1,1,0],["2026-05-12",278,315000,6,85,0,0,1,6,0],["2026-05-12",42,314988,9,38,1,0,1,4,0],["2026-05-12",377,312500,9,104,1,0,1,4,0],["2026-05-12",377,312500,9,104,1,0,1,4,0],["2026-05-12",42,311095,9,38,1,0,1,4,0],["2026-05-12",42,307654,9,38,1,0,1,4,0],["2026-05-12",42,307408,9,89,0,0,1,4,0],["2026-05-12",42,306213,9,129,0,0,1,4,0],["2026-05-12",338,303000,8,5,0,0,1,7,0],["2026-05-12",5,300000,6,84,0,0,1,6,0],["2026-05-12",42,297100,9,129,0,0,1,4,0],["2026-05-12",42,296378,9,129,0,0,1,4,0],["2026-05-12",42,291831,9,38,1,0,1,4,0],["2026-05-12",42,291334,9,129,0,0,1,4,0],["2026-05-12",277,291200,6,85,0,0,1,6,0],["2026-05-12",42,290147,9,129,0,0,1,4,0],["2026-05-12",121,288160,2,33,0,0,1,0,0],["2026-05-12",338,287500,8,5,0,0,1,7,0],["2026-05-12",121,285931,2,33,0,0,1,0,0],["2026-05-12",280,281801,6,19,0,0,1,6,0],["2026-05-12",164,280000,9,34,1,0,1,4,0],["2026-05-12",42,278797,9,129,0,0,1,4,0],["2026-05-12",42,261974,9,38,1,0,1,4,0],["2026-05-12",121,259901,2,33,0,0,1,0,0],["2026-05-12",150,258800,5,3,0,0,3,5,0],["2026-05-12",300,248000,6,85,0,0,1,6,0],["2026-05-12",300,248000,6,85,0,0,1,6,0],["2026-05-12",335,243338,8,5,0,0,1,7,0],["2026-05-12",154,243000,14,3,0,0,1,1,0],["2026-05-12",42,242809,9,129,0,0,1,4,0],["2026-05-12",42,241017,9,38,1,0,1,4,0],["2026-05-12",121,240713,2,33,0,0,1,0,0],["2026-05-12",158,238500,13,19,0,0,1,1,0],["2026-05-12",42,227500,9,126,0,0,1,4,0],["2026-05-12",42,221834,9,122,0,0,1,4,0],["2026-05-12",42,219505,9,126,0,0,1,4,0],["2026-05-12",154,215042,4,3,0,0,1,1,0],["2026-05-12",5,210000,6,84,0,0,1,6,0],["2026-05-12",42,209902,9,38,1,0,1,4,0],["2026-05-12",154,207900,14,3,0,0,1,1,0],["2026-05-12",42,207524,9,122,0,0,1,4,0],["2026-05-12",7,206922,2,5,0,0,1,0,0],["2026-05-12",42,205279,9,38,1,0,1,4,0],["2026-05-12",121,203711,2,33,0,0,1,0,0],["2026-05-12",42,202249,9,38,1,0,1,4,0],["2026-05-12",154,201825,14,3,0,0,1,1,0],["2026-05-12",163,201500,9,107,0,0,1,4,0],["2026-05-12",163,201500,9,107,0,0,1,4,0],["2026-05-12",42,200610,9,122,0,0,1,4,0],["2026-05-12",332,200355,8,3,0,0,1,7,0],["2026-05-12",150,200000,9,3,0,0,3,4,0],["2026-05-12",163,200000,9,34,1,0,1,4,0],["2026-05-12",42,198996,9,38,1,0,1,4,0],["2026-05-12",150,198000,5,3,0,0,3,5,0],["2026-05-12",338,196500,8,5,0,0,1,7,0],["2026-05-12",42,195000,9,69,0,0,1,4,0],["2026-05-12",150,194859,4,3,0,0,3,1,0],["2026-05-12",335,194175,8,5,0,0,1,7,0],["2026-05-12",154,190275,14,3,0,0,1,1,0],["2026-05-12",42,190078,9,129,0,0,1,4,0],["2026-05-12",5,190000,6,84,0,0,1,6,0],["2026-05-12",150,187704,4,3,0,0,3,1,0],["2026-05-12",150,187704,4,3,0,0,3,1,0],["2026-05-12",377,187500,9,104,1,0,1,4,0],["2026-05-12",481,186000,14,3,0,0,3,1,0],["2026-05-12",301,184333,6,85,0,0,1,6,0],["2026-05-12",301,184333,6,85,0,0,1,6,0],["2026-05-12",280,182581,6,19,0,0,1,6,0],["2026-05-12",121,181129,2,33,0,0,1,0,0],["2026-05-12",150,180000,4,3,0,0,3,1,0],["2026-05-12",276,180000,6,10,0,0,1,6,0],["2026-05-12",278,180000,6,85,0,0,1,6,0],["2026-05-12",427,180000,9,34,1,0,1,4,0],["2026-05-12",384,178875,9,34,1,0,1,4,0],["2026-05-12",301,177333,6,85,0,0,1,6,0],["2026-05-12",42,177022,9,38,1,0,1,4,0],["2026-05-12",190,174118,9,43,0,0,1,4,0],["2026-05-12",256,173400,5,5,0,0,1,5,0],["2026-05-12",42,171746,9,128,0,0,1,4,0],["2026-05-12",42,170551,9,129,0,0,1,4,0],["2026-05-12",42,170398,9,128,0,0,1,4,0],["2026-05-12",150,167200,4,3,0,0,3,1,0],["2026-05-12",301,166333,6,85,0,0,1,6,0],["2026-05-12",42,165715,9,129,0,0,1,4,0],["2026-05-12",121,164083,2,33,0,0,1,0,0],["2026-05-12",150,163104,4,3,0,0,3,1,0],["2026-05-12",21,162384,2,5,0,0,0,0,0],["2026-05-12",276,160000,6,10,0,0,1,6,0],["2026-05-12",42,156949,9,38,1,0,1,4,0],["2026-05-12",323,154400,7,8,0,0,1,0,0],["2026-05-12",42,154386,9,89,0,0,1,4,0],["2026-05-12",42,152804,9,38,1,0,1,4,0],["2026-05-12",42,150753,9,38,1,0,1,4,0],["2026-05-12",42,150000,9,38,1,0,1,4,0],["2026-05-12",42,150000,9,38,1,0,1,4,0],["2026-05-12",42,149564,9,129,0,0,1,4,0],["2026-05-12",280,149262,9,19,0,0,1,4,0],["2026-05-12",299,142083,6,85,0,0,1,6,0],["2026-05-12",299,142083,6,85,0,0,1,6,0],["2026-05-12",299,142083,6,85,0,0,1,6,0],["2026-05-12",299,142083,6,85,0,0,1,6,0],["2026-05-12",299,142083,6,85,0,0,1,6,0],["2026-05-12",299,142083,6,85,0,0,1,6,0],["2026-05-12",299,142083,6,85,0,0,1,6,0],["2026-05-12",299,142083,6,85,0,0,1,6,0],["2026-05-12",299,142083,6,85,0,0,1,6,0],["2026-05-12",299,142083,6,85,0,0,1,6,0],["2026-05-12",299,142083,6,85,0,0,1,6,0],["2026-05-12",299,142083,6,85,0,0,1,6,0],["2026-05-12",299,142083,6,85,0,0,1,6,0],["2026-05-12",299,142083,6,85,0,0,1,6,0],["2026-05-12",299,142083,6,85,0,0,1,6,0],["2026-05-12",399,140000,9,101,0,0,1,4,0],["2026-05-12",178,137594,9,54,0,0,1,4,0],["2026-05-12",299,137500,6,85,0,0,1,6,0],["2026-05-12",257,135000,6,84,0,0,1,6,0],["2026-05-12",42,132697,9,129,0,0,1,4,0],["2026-05-12",42,131852,9,129,0,0,1,4,0],["2026-05-12",42,131246,9,129,0,0,1,4,0],["2026-05-12",42,131189,9,38,1,0,1,4,0],["2026-05-12",42,129495,9,38,1,0,1,4,0],["2026-05-12",42,129495,9,38,1,0,1,4,0],["2026-05-12",299,128333,6,85,0,0,1,6,0],["2026-05-12",299,128333,6,85,0,0,1,6,0],["2026-05-12",299,128333,6,85,0,0,1,6,0],["2026-05-12",299,128333,6,85,0,0,1,6,0],["2026-05-12",299,128333,6,85,0,0,1,6,0],["2026-05-12",299,128333,6,85,0,0,1,6,0],["2026-05-12",280,127137,6,19,0,0,1,6,0],["2026-05-12",338,126500,8,5,0,0,1,7,0],["2026-05-12",150,125760,4,3,0,0,3,1,0],["2026-05-12",338,124000,8,5,0,0,1,7,0],["2026-05-12",301,122500,6,85,0,0,1,6,0],["2026-05-12",42,121044,9,129,0,0,1,4,0],["2026-05-12",42,120468,9,89,0,0,1,4,0],["2026-05-12",42,120218,9,38,1,0,1,4,0],["2026-05-12",5,120000,6,84,0,0,1,6,0],["2026-05-12",150,118232,4,3,0,0,3,1,0],["2026-05-12",42,117609,9,129,0,0,1,4,0],["2026-05-12",42,117118,9,122,0,0,1,4,0],["2026-05-12",338,117000,8,5,0,0,1,7,0],["2026-05-12",42,115921,9,129,0,0,1,4,0],["2026-05-12",400,115200,9,68,0,0,1,4,0],["2026-05-12",42,114715,9,122,0,0,1,4,0],["2026-05-12",163,113412,4,34,1,0,1,1,0],["2026-05-12",42,110875,9,129,0,0,1,4,0],["2026-05-12",42,109460,9,28,0,0,1,4,0],["2026-05-12",150,109400,4,3,0,0,3,1,0],["2026-05-12",42,109306,9,38,1,0,1,4,0],["2026-05-12",42,108294,9,38,1,0,1,4,0],["2026-05-12",42,105030,9,129,0,0,1,4,0],["2026-05-12",42,104980,9,122,0,0,1,4,0],["2026-05-12",504,101817,15,4,0,0,3,0,0],["2026-05-12",483,101128,14,98,0,0,6,1,0],["2026-05-12",4,100000,4,4,0,0,3,1,0],["2026-05-12",167,100000,4,9,1,0,1,1,0],["2026-05-12",324,99900,7,8,0,0,1,0,0],["2026-05-12",301,99167,6,85,0,0,1,6,0],["2026-05-12",198,98852,9,113,0,0,1,8,0],["2026-05-12",42,98469,9,129,0,0,1,4,0],["2026-05-12",42,98151,2,27,0,0,1,0,0],["2026-05-12",42,97765,9,126,0,0,1,4,0],["2026-05-12",42,97488,9,28,0,0,1,4,0],["2026-05-12",42,97197,9,38,1,0,1,4,0],["2026-05-12",42,96907,9,129,0,0,1,4,0],["2026-05-12",378,96605,9,34,1,0,1,4,0],["2026-05-12",300,96000,6,85,0,0,1,6,0],["2026-05-12",190,93500,9,43,0,0,1,4,0],["2026-05-12",338,92000,8,5,0,0,1,7,0],["2026-05-12",299,91667,6,85,0,0,1,6,0],["2026-05-12",42,91174,9,38,1,0,1,4,0],["2026-05-12",150,90000,4,3,0,0,3,1,0],["2026-05-12",131,90000,11,34,1,0,1,0,0],["2026-05-12",42,88489,9,38,1,0,1,4,0],["2026-05-12",42,87538,9,38,1,0,1,4,0],["2026-05-12",150,87488,4,3,0,0,3,1,0],["2026-05-12",42,87108,9,38,1,0,1,4,0],["2026-05-12",150,86730,4,34,1,0,3,1,0],["2026-05-12",42,86380,9,38,1,0,1,4,0],["2026-05-12",333,85748,8,12,0,0,4,7,0],["2026-05-12",42,85634,9,38,1,0,1,4,0],["2026-05-12",317,85281,9,31,0,0,1,4,0],["2026-05-12",42,85024,9,38,1,0,1,4,0],["2026-05-12",42,84646,4,69,0,0,1,1,0],["2026-05-12",42,84475,9,129,0,0,1,4,0],["2026-05-12",299,82500,6,85,0,0,1,6,0],["2026-05-12",42,82392,4,69,0,0,1,1,0],["2026-05-12",42,82307,9,38,1,0,1,4,0],["2026-05-12",42,82107,9,126,0,0,1,4,0],["2026-05-12",42,81121,9,28,0,0,1,4,0],["2026-05-12",42,78975,9,38,1,0,1,4,0],["2026-05-12",42,78713,9,38,1,0,1,4,0],["2026-05-12",42,78635,9,129,0,0,1,4,0],["2026-05-12",42,78219,9,28,0,0,1,4,0],["2026-05-12",42,77731,9,38,1,0,1,4,0],["2026-05-12",150,77049,4,3,0,0,3,1,0],["2026-05-12",42,76252,9,38,1,0,1,4,0],["2026-05-12",42,75628,9,38,1,0,1,4,0],["2026-05-12",42,74516,9,122,0,0,1,4,0],["2026-05-12",150,73367,4,34,1,0,3,1,0],["2026-05-12",299,73333,6,85,0,0,1,6,0],["2026-05-12",317,72436,9,31,0,0,1,4,0],["2026-05-12",42,72345,9,38,1,0,1,4,0],["2026-05-12",42,71768,9,122,0,0,1,4,0],["2026-05-12",150,71491,4,34,1,0,3,1,0],["2026-05-12",42,71335,9,129,0,0,1,4,0],["2026-05-12",280,69998,9,115,0,0,1,4,0],["2026-05-12",150,69148,4,34,1,0,3,1,0],["2026-05-12",163,69000,9,34,1,0,1,4,0],["2026-05-12",42,68820,9,38,1,0,1,4,0],["2026-05-12",299,68750,6,85,0,0,1,6,0],["2026-05-12",42,67837,9,122,0,0,1,4,0],["2026-05-12",42,67743,9,122,0,0,1,4,0],["2026-05-12",178,67684,9,54,0,0,1,4,0],["2026-05-12",488,67413,14,19,0,0,1,1,0],["2026-05-12",42,66739,9,38,1,0,1,4,0],["2026-05-12",42,66399,9,122,0,0,1,4,0],["2026-05-12",42,66399,9,122,0,0,1,4,0],["2026-05-12",42,65945,9,38,1,0,1,4,0],["2026-05-12",159,65154,4,48,0,0,1,1,0],["2026-05-12",42,64839,9,136,0,0,1,4,0],["2026-05-12",42,64821,9,38,1,0,1,4,0],["2026-05-12",42,64785,9,38,1,0,1,4,0],["2026-05-12",42,64785,9,38,1,0,1,4,0],["2026-05-12",42,64116,9,28,0,0,1,4,0],["2026-05-12",42,63876,9,129,0,0,1,4,0],["2026-05-12",42,63098,9,38,1,0,1,4,0],["2026-05-12",42,62506,9,38,1,0,1,4,0],["2026-05-12",42,61263,9,126,0,0,1,4,0],["2026-05-12",42,61263,9,126,0,0,1,4,0],["2026-05-12",338,61000,8,5,0,0,1,7,0],["2026-05-12",42,60135,9,129,0,0,1,4,0],["2026-05-12",42,60000,9,133,0,0,1,4,0],["2026-05-12",42,59923,9,38,1,0,1,4,0],["2026-05-12",42,59642,9,28,0,0,1,4,0],["2026-05-12",42,59615,9,129,0,0,1,4,0],["2026-05-12",299,59583,6,85,0,0,1,6,0],["2026-05-12",42,59464,9,129,0,0,1,4,0],["2026-05-12",42,59284,9,122,0,0,1,4,0],["2026-05-12",42,59149,9,129,0,0,1,4,0],["2026-05-12",42,57876,9,129,0,0,1,4,0],["2026-05-12",318,57590,6,31,0,0,1,6,0],["2026-05-12",42,56989,9,129,0,0,1,4,0],["2026-05-12",42,56919,9,129,0,0,1,4,0],["2026-05-12",42,55662,9,122,0,0,1,4,0],["2026-05-12",190,55500,9,43,0,0,1,4,0],["2026-05-12",42,55479,9,129,0,0,1,4,0],["2026-05-12",42,55479,9,129,0,0,1,4,0],["2026-05-12",206,55000,4,48,0,0,1,1,0],["2026-05-12",159,54608,4,47,0,0,1,1,0],["2026-05-12",318,54451,6,31,0,0,1,6,0],["2026-05-12",42,53225,9,129,0,0,1,4,0],["2026-05-12",204,52500,4,4,0,0,3,1,0],["2026-05-12",42,52275,6,89,0,0,1,6,0],["2026-05-12",382,52000,9,87,0,0,1,4,0],["2026-05-12",42,51645,9,38,1,0,1,4,0],["2026-05-12",150,51366,4,3,0,0,3,1,0],["2026-05-12",42,51079,4,28,0,0,1,1,0],["2026-05-12",5,51000,6,84,0,0,1,6,0],["2026-05-12",299,50417,6,85,0,0,1,6,0],["2026-05-12",42,50294,9,122,0,0,1,4,0],["2026-05-12",257,50000,6,86,0,0,1,6,0],["2026-05-07",503,101500,14,149,0,0,1,1,0],["2026-05-07",502,95062,14,149,0,0,1,1,0],["2026-05-07",61,80000,14,149,0,0,1,1,0],["2026-05-07",498,78000,14,149,0,0,1,1,0],["2026-05-07",500,70000,14,149,0,0,1,1,0],["2026-05-07",5,55000,14,149,0,0,1,1,0],["2026-05-07",499,50000,14,149,0,0,1,1,0],["2026-05-07",501,50000,14,149,0,0,1,1,0],["2026-05-07",93,50000,14,149,0,0,1,1,0],["2026-05-06",396,97055000,9,34,1,0,1,4,0],["2026-05-06",42,22707139,5,82,1,0,1,5,0],["2026-05-06",297,8125000,6,85,0,0,1,6,0],["2026-05-06",520,7694136,17,158,0,0,0,0,0],["2026-05-06",21,7000000,17,158,0,0,0,0,0],["2026-05-06",77,4780300,6,5,0,0,1,6,0],["2026-05-06",297,4250000,6,85,0,0,1,6,0],["2026-05-06",297,4108333,6,85,0,0,1,6,0],["2026-05-06",56,3000000,2,17,0,0,1,0,0],["2026-05-06",133,2600800,3,24,0,0,6,1,0],["2026-05-06",404,2519264,9,34,1,0,1,4,0],["2026-05-06",56,2500000,2,17,0,0,1,0,0],["2026-05-06",478,2500000,13,20,0,0,3,1,0],["2026-05-06",121,2472612,2,33,0,0,1,0,0],["2026-05-06",297,2160417,6,85,0,0,1,6,0],["2026-05-06",286,2070000,6,84,0,0,1,6,0],["2026-05-06",119,2061085,11,31,0,0,1,0,0],["2026-05-06",183,1941500,4,9,1,0,1,1,0],["2026-05-06",121,1840897,2,33,0,0,1,0,0],["2026-05-06",42,1692407,9,38,1,0,1,4,0],["2026-05-06",279,1680000,6,85,0,0,1,6,0],["2026-05-06",281,1610000,6,85,0,0,1,6,0],["2026-05-06",189,1507000,4,48,0,0,1,1,0],["2026-05-06",21,1100000,5,79,0,0,0,5,0],["2026-05-06",257,1058400,8,94,0,0,2,7,0],["2026-05-06",26,1000000,2,5,0,0,1,0,0],["2026-05-06",236,966620,5,9,1,0,7,5,0],["2026-05-06",21,930118,2,5,0,0,0,0,0],["2026-05-06",84,883700,2,17,0,0,1,0,0],["2026-05-06",189,876000,4,48,0,0,1,1,0],["2026-05-06",121,864442,2,33,0,0,1,0,0],["2026-05-06",42,800000,8,103,1,0,1,7,0],["2026-05-06",42,792671,9,38,1,0,1,4,0],["2026-05-06",121,757430,11,33,0,0,1,0,0],["2026-05-06",121,749935,4,33,0,0,1,1,0],["2026-05-06",42,720885,9,134,0,0,1,4,0],["2026-05-06",461,655000,12,5,0,0,3,0,0],["2026-05-06",121,652012,2,33,0,0,1,0,0],["2026-05-06",4,638958,4,55,1,0,3,1,0],["2026-05-06",42,624004,4,72,0,0,1,1,0],["2026-05-06",237,583050,5,34,1,0,6,5,0],["2026-05-06",376,567000,9,9,1,0,1,4,0],["2026-05-06",28,510137,12,16,0,0,1,0,0],["2026-05-06",277,502200,6,85,0,0,1,6,0],["2026-05-06",85,500000,2,17,0,0,1,0,0],["2026-05-06",461,500000,12,5,0,0,3,0,0],["2026-05-06",71,499600,17,158,0,0,1,0,0],["2026-05-06",338,485000,8,5,0,0,1,7,0],["2026-05-06",477,480400,13,8,0,0,1,1,0],["2026-05-06",42,469678,9,134,0,0,1,4,0],["2026-05-06",376,434000,9,9,1,0,1,4,0],["2026-05-06",21,422400,17,158,0,0,0,0,0],["2026-05-06",42,420218,9,38,1,0,1,4,0],["2026-05-06",156,401355,4,3,0,0,1,1,0],["2026-05-06",376,400500,9,34,1,0,1,4,0],["2026-05-06",338,396500,8,5,0,0,1,7,0],["2026-05-06",462,393750,12,11,0,0,2,0,0],["2026-05-06",42,387903,9,38,1,0,1,4,0],["2026-05-06",42,387903,9,38,1,0,1,4,0],["2026-05-06",42,387903,9,38,1,0,1,4,0],["2026-05-06",42,387903,9,38,1,0,1,4,0],["2026-05-06",42,387903,9,38,1,0,1,4,0],["2026-05-06",42,387903,9,38,1,0,1,4,0],["2026-05-06",42,387903,9,38,1,0,1,4,0],["2026-05-06",42,387903,9,38,1,0,1,4,0],["2026-05-06",42,387903,9,38,1,0,1,4,0],["2026-05-06",42,387903,9,38,1,0,1,4,0],["2026-05-06",277,387500,6,85,0,0,1,6,0],["2026-05-06",280,381896,9,19,0,0,1,4,0],["2026-05-06",164,367500,4,4,0,0,3,1,0],["2026-05-06",42,348659,9,38,1,0,1,4,0],["2026-05-06",290,330000,17,160,0,0,1,0,0],["2026-05-06",278,325500,6,85,0,0,1,6,0],["2026-05-06",5,317000,6,84,0,0,1,6,0],["2026-05-06",131,312500,11,34,1,0,1,0,0],["2026-05-06",42,311046,9,38,1,0,1,4,0],["2026-05-06",278,310000,6,85,0,0,1,6,0],["2026-05-06",281,304750,6,85,0,0,1,6,0],["2026-05-06",42,303699,9,135,0,0,1,4,0],["2026-05-06",26,300000,2,5,0,0,1,0,0],["2026-05-06",5,300000,2,5,0,0,1,0,0],["2026-05-06",19,300000,2,17,0,0,1,0,0],["2026-05-06",194,300000,4,4,0,0,3,1,0],["2026-05-06",28,297602,12,16,0,0,1,0,0],["2026-05-06",229,289701,4,33,0,0,1,1,0],["2026-05-06",121,280018,11,33,0,0,1,0,0],["2026-05-06",285,270000,6,84,0,0,1,6,0],["2026-05-06",121,266206,4,33,0,0,1,1,0],["2026-05-06",42,262781,9,135,0,0,1,4,0],["2026-05-06",11,262574,9,113,0,0,1,8,0],["2026-05-06",119,261840,4,31,0,0,1,1,0],["2026-05-06",5,260000,6,84,0,0,1,6,0],["2026-05-06",121,252128,2,33,0,0,1,0,0],["2026-05-06",200,252000,4,6,0,0,1,1,0],["2026-05-06",5,249183,6,86,0,0,1,6,0],["2026-05-06",121,248841,11,33,0,0,1,0,0],["2026-05-06",338,240000,8,5,0,0,1,7,0],["2026-05-06",31,237500,2,5,0,0,1,0,0],["2026-05-06",154,232200,14,3,0,0,1,1,0],["2026-05-06",285,225000,6,84,0,0,1,6,0],["2026-05-06",204,220515,11,13,0,0,1,0,0],["2026-05-06",156,220000,4,3,0,0,1,1,0],["2026-05-06",42,219240,9,133,0,0,1,4,0],["2026-05-06",150,218800,4,3,0,0,3,1,0],["2026-05-06",42,207000,4,73,0,0,1,1,0],["2026-05-06",11,206353,9,113,0,0,1,8,0],["2026-05-06",121,204398,11,33,0,0,1,0,0],["2026-05-06",119,203367,11,31,0,0,1,0,0],["2026-05-06",280,201742,9,19,0,0,1,4,0],["2026-05-06",332,200355,8,3,0,0,1,7,0],["2026-05-06",121,200241,11,33,0,0,1,0,0],["2026-05-06",150,200000,9,3,0,0,3,4,0],["2026-05-06",150,198000,5,3,0,0,3,5,0],["2026-05-06",121,195648,11,33,0,0,1,0,0],["2026-05-06",150,195433,4,3,0,0,3,1,0],["2026-05-06",154,193050,14,3,0,0,1,1,0],["2026-05-06",5,190000,2,5,0,0,1,0,0],["2026-05-06",481,189100,14,3,0,0,3,1,0],["2026-05-06",154,189000,14,3,0,0,1,1,0],["2026-05-06",150,187704,4,3,0,0,3,1,0],["2026-05-06",150,186208,4,3,0,0,3,1,0],["2026-05-06",385,186000,9,78,1,0,1,4,0],["2026-05-06",134,180807,3,35,0,0,1,0,0],["2026-05-06",119,180342,9,31,0,0,1,4,0],["2026-05-06",150,180000,4,3,0,0,3,1,0],["2026-05-06",150,180000,4,3,0,0,3,1,0],["2026-05-06",156,180000,4,3,0,0,1,1,0],["2026-05-06",156,180000,4,3,0,0,1,1,0],["2026-05-06",156,180000,4,3,0,0,1,1,0],["2026-05-06",156,180000,4,3,0,0,1,1,0],["2026-05-06",290,179038,17,160,0,0,1,0,0],["2026-05-06",231,177129,4,32,0,0,1,1,0],["2026-05-06",11,175125,9,113,0,0,1,8,0],["2026-05-06",11,174829,9,113,0,0,1,8,0],["2026-05-06",160,173333,7,5,0,0,1,0,0],["2026-05-06",121,172026,2,33,0,0,1,0,0],["2026-05-06",121,171084,11,33,0,0,1,0,0],["2026-05-06",338,168500,8,5,0,0,1,7,0],["2026-05-06",154,168300,14,3,0,0,1,1,0],["2026-05-06",150,167200,4,3,0,0,3,1,0],["2026-05-06",290,165910,17,160,0,0,1,0,0],["2026-05-06",11,164742,9,106,0,0,1,4,0],["2026-05-06",150,163104,4,3,0,0,3,1,0],["2026-05-06",42,159778,9,135,0,0,1,4,0],["2026-05-06",119,158001,11,31,0,0,1,0,0],["2026-05-06",156,157500,4,3,0,0,1,1,0],["2026-05-06",11,157168,9,113,0,0,1,8,0],["2026-05-06",11,154033,9,113,0,0,1,8,0],["2026-05-06",121,151101,9,33,0,0,1,4,0],["2026-05-06",13,150000,2,10,0,0,1,0,0],["2026-05-06",42,150000,4,47,0,0,1,1,0],["2026-05-06",4,149000,4,55,1,0,3,1,0],["2026-05-06",42,148778,9,126,0,0,1,4,0],["2026-05-06",156,147000,4,3,0,0,1,1,0],["2026-05-06",42,146567,9,126,0,0,1,4,0],["2026-05-06",338,145500,8,5,0,0,1,7,0],["2026-05-06",121,143938,2,33,0,0,1,0,0],["2026-05-06",119,142834,11,31,0,0,1,0,0],["2026-05-06",121,134782,9,33,0,0,1,4,0],["2026-05-06",42,133948,9,126,0,0,1,4,0],["2026-05-06",42,133948,9,126,0,0,1,4,0],["2026-05-06",21,130000,5,9,1,0,0,5,0],["2026-05-06",42,128674,9,126,0,0,1,4,0],["2026-05-06",42,127109,9,126,0,0,1,4,0],["2026-05-06",42,127069,9,126,0,0,1,4,0],["2026-05-06",150,125760,4,3,0,0,3,1,0],["2026-05-06",121,124761,9,33,0,0,1,4,0],["2026-05-06",42,123631,9,126,0,0,1,4,0],["2026-05-06",11,123345,9,113,0,0,1,8,0],["2026-05-06",121,122151,11,33,0,0,1,0,0],["2026-05-06",149,120716,4,45,0,0,1,1,0],["2026-05-06",338,120000,8,5,0,0,1,7,0],["2026-05-06",280,119687,6,19,0,0,1,6,0],["2026-05-06",154,119600,14,3,0,0,1,1,0],["2026-05-06",150,118232,4,3,0,0,3,1,0],["2026-05-06",150,117315,4,3,0,0,3,1,0],["2026-05-06",42,115681,9,135,0,0,1,4,0],["2026-05-06",280,114865,6,19,0,0,1,6,0],["2026-05-06",121,113589,9,33,0,0,1,4,0],["2026-05-06",5,112498,6,84,0,0,1,6,0],["2026-05-06",42,110801,9,135,0,0,1,4,0],["2026-05-06",42,110487,9,135,0,0,1,4,0],["2026-05-06",121,110057,11,33,0,0,1,0,0],["2026-05-06",11,106834,9,113,0,0,1,8,0],["2026-05-06",296,106730,6,88,0,0,1,6,0],["2026-05-06",119,106043,11,31,0,0,1,0,0],["2026-05-06",121,106032,9,33,0,0,1,4,0],["2026-05-06",154,105300,6,3,0,0,1,6,0],["2026-05-06",326,105144,7,8,0,0,1,0,0],["2026-05-06",119,105051,6,31,0,0,1,6,0],["2026-05-06",197,105000,4,6,0,0,1,1,0],["2026-05-06",5,104000,6,86,0,0,1,6,0],["2026-05-06",121,101870,2,33,0,0,1,0,0],["2026-05-06",119,101839,2,31,0,0,1,0,0],["2026-05-06",42,101129,9,126,0,0,1,4,0],["2026-05-06",13,100000,2,10,0,0,1,0,0],["2026-05-06",13,100000,2,10,0,0,1,0,0],["2026-05-06",13,100000,2,10,0,0,1,0,0],["2026-05-06",42,99572,9,126,0,0,1,4,0],["2026-05-06",121,98926,9,33,0,0,1,4,0],["2026-05-06",119,98759,11,31,0,0,1,0,0],["2026-05-06",42,98640,8,103,1,0,1,7,0],["2026-05-06",119,98032,2,31,0,0,1,0,0],["2026-05-06",42,95971,9,126,0,0,1,4,0],["2026-05-06",119,95611,11,31,0,0,1,0,0],["2026-05-06",160,93000,4,22,0,0,1,1,0],["2026-05-06",119,91902,2,31,0,0,1,0,0],["2026-05-06",68,91000,2,10,0,0,1,0,0],["2026-05-06",121,90551,9,33,0,0,1,4,0],["2026-05-06",32,90000,2,5,0,0,1,0,0],["2026-05-06",395,89717,9,34,1,0,1,4,0],["2026-05-06",512,89400,15,150,0,0,1,1,0],["2026-05-06",119,88273,2,31,0,0,1,0,0],["2026-05-06",42,87606,9,126,0,0,1,4,0],["2026-05-06",42,87309,9,126,0,0,1,4,0],["2026-05-06",121,87220,4,33,0,0,1,1,0],["2026-05-06",42,86899,9,126,0,0,1,4,0],["2026-05-06",121,86618,9,33,0,0,1,4,0],["2026-05-06",119,86614,9,31,0,0,1,4,0],["2026-05-06",11,86526,9,113,0,0,1,8,0],["2026-05-06",150,85610,4,3,0,0,3,1,0],["2026-05-06",318,83960,6,31,0,0,1,6,0],["2026-05-06",42,82430,9,126,0,0,1,4,0],["2026-05-06",21,81900,8,98,0,0,0,7,0],["2026-05-06",119,81752,6,31,0,0,1,6,0],["2026-05-06",121,81240,11,33,0,0,1,0,0],["2026-05-06",13,80000,2,10,0,0,1,0,0],["2026-05-06",119,79071,4,31,0,0,1,1,0],["2026-05-06",131,78750,11,34,1,0,1,0,0],["2026-05-06",121,76873,11,33,0,0,1,0,0],["2026-05-06",42,76853,9,126,0,0,1,4,0],["2026-05-06",156,76250,4,3,0,0,1,1,0],["2026-05-06",232,75786,4,33,0,0,1,1,0],["2026-05-06",121,75779,9,33,0,0,1,4,0],["2026-05-06",42,75622,9,126,0,0,1,4,0],["2026-05-06",156,75000,4,3,0,0,1,1,0],["2026-05-06",232,74598,4,33,0,0,1,1,0],["2026-05-06",121,74563,4,33,0,0,1,1,0],["2026-05-06",42,71313,9,126,0,0,1,4,0],["2026-05-06",42,70131,9,135,0,0,1,4,0],["2026-05-06",88,70000,2,10,0,0,1,0,0],["2026-05-06",121,69543,9,33,0,0,1,4,0],["2026-05-06",119,69461,11,31,0,0,1,0,0],["2026-05-06",119,67628,4,31,0,0,1,1,0],["2026-05-06",42,67547,9,126,0,0,1,4,0],["2026-05-06",119,67372,11,31,0,0,1,0,0],["2026-05-06",42,66894,9,135,0,0,1,4,0],["2026-05-06",42,66350,9,135,0,0,1,4,0],["2026-05-06",290,66187,17,160,0,0,1,0,0],["2026-05-06",42,65991,9,126,0,0,1,4,0],["2026-05-06",42,65991,9,126,0,0,1,4,0],["2026-05-06",150,65616,4,3,0,0,3,1,0],["2026-05-06",119,65449,11,31,0,0,1,0,0],["2026-05-06",13,65000,2,10,0,0,1,0,0],["2026-05-06",87,65000,2,10,0,0,1,0,0],["2026-05-06",202,65000,4,48,0,0,1,1,0],["2026-05-06",42,64865,9,126,0,0,1,4,0],["2026-05-06",121,64829,2,33,0,0,1,0,0],["2026-05-06",42,64221,9,126,0,0,1,4,0],["2026-05-06",121,64017,11,33,0,0,1,0,0],["2026-05-06",385,63750,9,78,1,0,1,4,0],["2026-05-06",42,63333,9,126,0,0,1,4,0],["2026-05-06",504,63151,15,4,0,0,3,0,0],["2026-05-06",42,62590,9,28,0,0,1,4,0],["2026-05-06",42,62550,8,97,0,0,1,7,0],["2026-05-06",119,62463,11,31,0,0,1,0,0],["2026-05-06",121,61016,9,33,0,0,1,4,0],["2026-05-06",119,60742,11,31,0,0,1,0,0],["2026-05-06",119,60569,11,31,0,0,1,0,0],["2026-05-06",39,60000,9,55,1,0,3,4,0],["2026-05-06",39,60000,9,55,1,0,3,4,0],["2026-05-06",39,60000,9,55,1,0,3,4,0],["2026-05-06",119,59414,11,31,0,0,1,0,0],["2026-05-06",121,58230,11,33,0,0,1,0,0],["2026-05-06",42,57697,8,97,0,0,1,7,0],["2026-05-06",121,57649,9,33,0,0,1,4,0],["2026-05-06",42,56768,9,126,0,0,1,4,0],["2026-05-06",121,55799,9,33,0,0,1,4,0],["2026-05-06",121,55791,9,33,0,0,1,4,0],["2026-05-06",121,55558,9,33,0,0,1,4,0],["2026-05-06",42,55298,9,126,0,0,1,4,0],["2026-05-06",42,55224,9,126,0,0,1,4,0],["2026-05-06",42,55016,9,126,0,0,1,4,0],["2026-05-06",42,54788,9,126,0,0,1,4,0],["2026-05-06",121,54701,9,33,0,0,1,4,0],["2026-05-06",119,54517,11,31,0,0,1,0,0],["2026-05-06",42,54483,9,126,0,0,1,4,0],["2026-05-06",121,54466,11,33,0,0,1,0,0],["2026-05-06",121,53988,4,33,0,0,1,1,0],["2026-05-06",42,52877,9,126,0,0,1,4,0],["2026-05-06",42,52791,9,126,0,0,1,4,0],["2026-05-06",42,52791,9,126,0,0,1,4,0],["2026-05-06",42,52791,9,126,0,0,1,4,0],["2026-05-06",42,52791,9,126,0,0,1,4,0],["2026-05-06",42,52376,9,126,0,0,1,4,0],["2026-05-06",296,51699,6,88,0,0,1,6,0],["2026-05-06",150,51366,4,3,0,0,3,1,0],["2026-05-06",318,51081,6,31,0,0,1,6,0],["2026-05-06",121,51005,6,33,0,0,1,6,0],["2026-05-06",11,50543,9,113,0,0,1,8,0],["2026-05-06",13,50000,2,10,0,0,1,0,0],["2026-05-06",86,50000,2,10,0,0,1,0,0],["2026-05-06",19,50000,15,150,0,0,1,1,0],["2026-05-06",290,50000,17,160,0,0,1,0,0],["2026-05-06",290,50000,17,160,0,0,1,0,0],["2026-04-29",415,501863,9,34,1,0,1,4,0],["2026-04-28",400,165201500,10,141,0,0,1,1,0],["2026-04-28",19,73134559,17,155,0,0,1,0,0],["2026-04-28",396,17489000,9,34,1,0,1,4,0],["2026-04-28",124,16737762,3,5,0,0,1,0,0],["2026-04-28",475,5000000,13,5,0,0,1,1,0],["2026-04-28",476,4930833,13,4,0,0,3,1,0],["2026-04-28",476,4930833,13,4,0,0,3,1,0],["2026-04-28",127,4844400,3,5,0,0,1,0,0],["2026-04-28",132,4448054,3,11,0,0,2,0,0],["2026-04-28",42,3735755,9,38,1,0,1,4,0],["2026-04-28",124,2930000,3,5,0,0,1,0,0],["2026-04-28",126,2707809,3,35,0,0,1,0,0],["2026-04-28",277,2526500,6,85,0,0,1,6,0],["2026-04-28",129,2394500,3,11,0,0,2,0,0],["2026-04-28",444,2308907,11,34,1,0,1,0,0],["2026-04-28",11,2250000,11,137,0,0,1,0,0],["2026-04-28",42,1895937,9,38,1,0,1,4,0],["2026-04-28",182,1665565,4,34,1,0,1,1,0],["2026-04-28",462,1575000,12,11,0,0,2,0,0],["2026-04-28",11,1400000,3,38,0,0,1,0,0],["2026-04-28",171,1250985,4,51,1,0,3,1,0],["2026-04-28",386,1248100,9,5,0,0,1,4,0],["2026-04-28",292,1215000,6,84,0,0,1,6,0],["2026-04-28",223,1200000,5,12,0,0,4,5,0],["2026-04-28",173,1089214,4,48,0,0,1,1,0],["2026-04-28",295,1025000,6,17,0,0,1,6,0],["2026-04-28",295,1025000,6,17,0,0,1,6,0],["2026-04-28",336,945034,8,96,1,0,1,7,0],["2026-04-28",42,937638,9,38,1,0,1,4,0],["2026-04-28",288,930000,6,85,0,0,1,6,0],["2026-04-28",390,902504,9,34,1,0,1,4,0],["2026-04-28",336,800899,8,96,1,0,1,7,0],["2026-04-28",336,799710,8,96,1,0,1,7,0],["2026-04-28",277,744000,6,85,0,0,1,6,0],["2026-04-28",42,708972,9,129,0,0,1,4,0],["2026-04-28",42,706090,9,129,0,0,1,4,0],["2026-04-28",42,704944,9,129,0,0,1,4,0],["2026-04-28",42,699447,9,129,0,0,1,4,0],["2026-04-28",42,687721,9,38,1,0,1,4,0],["2026-04-28",336,664163,8,96,1,0,1,7,0],["2026-04-28",179,634577,4,48,0,0,1,1,0],["2026-04-28",5,600000,2,5,0,0,1,0,0],["2026-04-28",277,589000,6,85,0,0,1,6,0],["2026-04-28",283,585000,6,84,0,0,1,6,0],["2026-04-28",319,578624,7,34,1,0,1,0,0],["2026-04-28",195,574560,4,6,0,0,1,1,0],["2026-04-28",376,574000,9,9,1,0,1,4,0],["2026-04-28",42,569693,9,38,1,0,1,4,0],["2026-04-28",42,565405,9,129,0,0,1,4,0],["2026-04-28",42,564930,9,129,0,0,1,4,0],["2026-04-28",378,562815,9,108,0,0,1,4,0],["2026-04-28",247,557704,5,4,0,0,3,5,0],["2026-04-28",253,536182,5,4,0,0,3,5,0],["2026-04-28",247,532202,5,4,0,0,3,5,0],["2026-04-28",42,518760,9,129,0,0,1,4,0],["2026-04-28",288,511500,6,85,0,0,1,6,0],["2026-04-28",288,511500,6,85,0,0,1,6,0],["2026-04-28",278,511500,6,85,0,0,1,6,0],["2026-04-28",33,500000,9,34,1,0,1,4,0],["2026-04-28",28,497306,2,16,0,0,1,0,0],["2026-04-28",246,490000,5,5,0,0,1,5,0],["2026-04-28",277,480500,6,85,0,0,1,6,0],["2026-04-28",278,480500,6,85,0,0,1,6,0],["2026-04-28",369,472500,9,34,1,0,1,4,0],["2026-04-28",172,468700,4,34,1,0,1,1,0],["2026-04-28",277,465000,6,85,0,0,1,6,0],["2026-04-28",278,465000,6,85,0,0,1,6,0],["2026-04-28",5,450000,6,84,0,0,1,6,0],["2026-04-28",277,449500,6,85,0,0,1,6,0],["2026-04-28",277,449500,6,85,0,0,1,6,0],["2026-04-28",277,449500,6,85,0,0,1,6,0],["2026-04-28",277,449500,6,85,0,0,1,6,0],["2026-04-28",277,449500,6,85,0,0,1,6,0],["2026-04-28",277,449500,6,85,0,0,1,6,0],["2026-04-28",288,449500,6,85,0,0,1,6,0],["2026-04-28",277,437100,6,85,0,0,1,6,0],["2026-04-28",250,434100,5,79,0,0,1,5,0],["2026-04-28",277,434000,6,85,0,0,1,6,0],["2026-04-28",277,434000,6,85,0,0,1,6,0],["2026-04-28",190,432275,9,43,0,0,1,4,0],["2026-04-28",42,423039,9,127,0,0,1,4,0],["2026-04-28",42,421394,9,38,1,0,1,4,0],["2026-04-28",338,407000,8,5,0,0,1,7,0],["2026-04-28",447,402440,11,143,0,0,1,0,0],["2026-04-28",156,401355,4,3,0,0,1,1,0],["2026-04-28",402,400000,9,4,0,0,3,4,0],["2026-04-28",248,399993,5,5,0,0,1,5,0],["2026-04-28",293,396408,6,5,0,0,1,6,0],["2026-04-28",42,394729,9,28,0,0,1,4,0],["2026-04-28",42,392673,9,129,0,0,1,4,0],["2026-04-28",277,390000,6,85,0,0,1,6,0],["2026-04-28",277,387500,6,85,0,0,1,6,0],["2026-04-28",277,387500,6,85,0,0,1,6,0],["2026-04-28",277,387500,6,85,0,0,1,6,0],["2026-04-28",277,387500,6,85,0,0,1,6,0],["2026-04-28",277,387500,6,85,0,0,1,6,0],["2026-04-28",277,387500,6,85,0,0,1,6,0],["2026-04-28",280,386702,9,19,0,0,1,4,0],["2026-04-28",5,375000,6,5,0,0,1,6,0],["2026-04-28",277,372000,6,85,0,0,1,6,0],["2026-04-28",42,371761,9,38,1,0,1,4,0],["2026-04-28",251,370300,5,4,0,0,3,5,0],["2026-04-28",168,368349,4,45,0,0,1,1,0],["2026-04-28",278,356500,6,85,0,0,1,6,0],["2026-04-28",42,353802,9,129,0,0,1,4,0],["2026-04-28",257,350800,8,96,1,0,1,7,0],["2026-04-28",42,344702,9,129,0,0,1,4,0],["2026-04-28",197,340000,4,48,0,0,1,1,0],["2026-04-28",5,337494,6,84,0,0,1,6,0],["2026-04-28",446,334600,11,142,0,0,1,0,0],["2026-04-28",293,327600,6,5,0,0,1,6,0],["2026-04-28",288,325500,6,85,0,0,1,6,0],["2026-04-28",278,325500,6,85,0,0,1,6,0],["2026-04-28",198,322428,4,18,0,0,1,2,0],["2026-04-28",277,322400,6,85,0,0,1,6,0],["2026-04-28",174,316168,4,34,1,0,1,1,0],["2026-04-28",170,314866,4,42,0,0,1,1,0],["2026-04-28",5,300000,2,20,0,0,3,0,0],["2026-04-28",19,291800,2,17,0,0,1,0,0],["2026-04-28",167,285000,4,34,1,0,1,1,0],["2026-04-28",389,280875,9,4,0,0,3,4,0],["2026-04-28",277,279000,6,85,0,0,1,6,0],["2026-04-28",277,279000,6,85,0,0,1,6,0],["2026-04-28",5,277500,6,84,0,0,1,6,0],["2026-04-28",156,275000,4,3,0,0,1,1,0],["2026-04-28",150,273500,4,3,0,0,3,1,0],["2026-04-28",293,273084,6,5,0,0,1,6,0],["2026-04-28",400,273024,9,68,0,0,1,4,0],["2026-04-28",285,270000,6,84,0,0,1,6,0],["2026-04-28",285,270000,6,84,0,0,1,6,0],["2026-04-28",156,268470,4,3,0,0,1,1,0],["2026-04-28",170,267630,4,22,0,0,1,1,0],["2026-04-28",156,264123,4,3,0,0,1,1,0],["2026-04-28",160,264000,4,22,0,0,1,1,0],["2026-04-28",150,258800,5,3,0,0,3,5,0],["2026-04-28",69,250000,2,10,0,0,1,0,0],["2026-04-28",150,250000,9,3,0,0,3,4,0],["2026-04-28",377,250000,9,104,1,0,1,4,0],["2026-04-28",131,250000,11,34,1,0,1,0,0],["2026-04-28",124,247800,3,5,0,0,1,0,0],["2026-04-28",150,247500,5,3,0,0,3,5,0],["2026-04-28",179,245397,4,48,0,0,1,1,0],["2026-04-28",156,245000,4,3,0,0,1,1,0],["2026-04-28",150,235530,4,3,0,0,3,1,0],["2026-04-28",150,234630,4,3,0,0,3,1,0],["2026-04-28",150,234630,4,3,0,0,3,1,0],["2026-04-28",169,234000,4,4,0,0,3,1,0],["2026-04-28",150,232760,4,3,0,0,3,1,0],["2026-04-28",278,232500,6,85,0,0,1,6,0],["2026-04-28",154,232200,14,3,0,0,1,1,0],["2026-04-28",338,230500,8,5,0,0,1,7,0],["2026-04-28",280,228487,9,19,0,0,1,4,0],["2026-04-28",150,226450,5,3,0,0,3,5,0],["2026-04-28",149,225330,9,34,1,0,1,4,0],["2026-04-28",150,225000,4,3,0,0,3,1,0],["2026-04-28",150,225000,4,3,0,0,3,1,0],["2026-04-28",156,225000,4,3,0,0,1,1,0],["2026-04-28",156,225000,4,3,0,0,1,1,0],["2026-04-28",156,225000,4,3,0,0,1,1,0],["2026-04-28",156,225000,4,3,0,0,1,1,0],["2026-04-28",338,220500,8,5,0,0,1,7,0],["2026-04-28",156,220000,4,3,0,0,1,1,0],["2026-04-28",156,220000,4,3,0,0,1,1,0],["2026-04-28",393,220000,9,4,0,0,3,4,0],["2026-04-28",42,218744,9,129,0,0,1,4,0],["2026-04-28",150,217406,4,3,0,0,3,1,0],["2026-04-28",154,214200,14,3,0,0,1,1,0],["2026-04-28",349,212200,8,5,0,0,0,7,0],["2026-04-28",237,206100,9,55,1,0,6,4,0],["2026-04-28",70,204217,2,10,0,0,1,0,0],["2026-04-28",154,202950,14,3,0,0,1,1,0],["2026-04-28",332,200355,8,3,0,0,1,7,0],["2026-04-28",65,200000,2,10,0,0,1,0,0],["2026-04-28",278,199500,6,85,0,0,1,6,0],["2026-04-28",338,199000,8,5,0,0,1,7,0],["2026-04-28",508,199000,15,26,0,0,1,0,0],["2026-04-28",42,198138,9,129,0,0,1,4,0],["2026-04-28",42,198138,9,129,0,0,1,4,0],["2026-04-28",42,198138,9,129,0,0,1,4,0],["2026-04-28",125,196386,3,35,0,0,1,0,0],["2026-04-28",156,196000,4,3,0,0,1,1,0],["2026-04-28",335,195840,8,5,0,0,1,7,0],["2026-04-28",257,195000,9,114,0,0,1,4,0],["2026-04-28",5,190000,6,84,0,0,1,6,0],["2026-04-28",223,187388,8,5,0,0,1,7,0],["2026-04-28",277,186000,6,85,0,0,1,6,0],["2026-04-28",481,186000,14,3,0,0,3,1,0],["2026-04-28",42,180125,9,129,0,0,1,4,0],["2026-04-28",156,180000,4,3,0,0,1,1,0],["2026-04-28",207,180000,11,4,0,0,3,0,0],["2026-04-28",293,179007,6,5,0,0,1,6,0],["2026-04-28",338,178500,8,5,0,0,1,7,0],["2026-04-28",338,175000,8,5,0,0,1,7,0],["2026-04-28",128,174400,3,34,1,0,1,0,0],["2026-04-28",393,174000,9,34,1,0,1,4,0],["2026-04-28",338,173500,8,5,0,0,1,7,0],["2026-04-28",23,171500,2,5,0,0,1,0,0],["2026-04-28",25,169918,2,7,0,0,1,0,0],["2026-04-28",173,167500,4,6,0,0,1,1,0],["2026-04-28",280,162919,9,19,0,0,1,4,0],["2026-04-28",509,160000,15,4,0,0,3,0,0],["2026-04-28",156,157500,4,3,0,0,1,1,0],["2026-04-28",154,154000,14,3,0,0,1,1,0],["2026-04-28",42,153083,9,28,0,0,1,4,0],["2026-04-28",4,152600,4,48,0,0,1,1,0],["2026-04-28",338,152000,8,5,0,0,1,7,0],["2026-04-28",5,150000,8,96,1,0,1,7,0],["2026-04-28",338,149000,8,5,0,0,1,7,0],["2026-04-28",150,145819,4,3,0,0,3,1,0],["2026-04-28",338,137000,8,5,0,0,1,7,0],["2026-04-28",154,129870,6,3,0,0,1,6,0],["2026-04-28",345,128500,8,96,1,0,1,7,0],["2026-04-28",150,125760,4,3,0,0,3,1,0],["2026-04-28",338,125500,8,5,0,0,1,7,0],["2026-04-28",42,125422,9,129,0,0,1,4,0],["2026-04-28",257,124600,9,41,0,0,1,4,0],["2026-04-28",257,124600,9,41,0,0,1,4,0],["2026-04-28",175,120000,4,48,0,0,1,1,0],["2026-04-28",5,120000,8,4,0,0,3,7,0],["2026-04-28",237,119250,9,55,1,0,6,4,0],["2026-04-28",13,117500,2,10,0,0,1,0,0],["2026-04-28",42,117002,9,129,0,0,1,4,0],["2026-04-28",525,117000,17,162,0,0,1,0,0],["2026-04-28",198,112406,9,113,0,0,1,8,0],["2026-04-28",338,112000,8,5,0,0,1,7,0],["2026-04-28",400,111348,9,68,0,0,1,4,0],["2026-04-28",168,111107,9,45,0,0,1,4,0],["2026-04-28",5,110000,8,96,1,0,1,7,0],["2026-04-28",393,110000,9,34,1,0,1,4,0],["2026-04-28",150,109360,4,3,0,0,3,1,0],["2026-04-28",199,108500,4,6,0,0,1,1,0],["2026-04-28",13,107500,2,10,0,0,1,0,0],["2026-04-28",74,107500,2,10,0,0,1,0,0],["2026-04-28",32,107500,2,10,0,0,1,0,0],["2026-04-28",42,106875,9,129,0,0,1,4,0],["2026-04-28",42,106469,9,129,0,0,1,4,0],["2026-04-28",393,102360,9,34,1,0,1,4,0],["2026-04-28",13,100000,2,10,0,0,1,0,0],["2026-04-28",13,100000,2,10,0,0,1,0,0],["2026-04-28",13,100000,2,10,0,0,1,0,0],["2026-04-28",13,100000,2,10,0,0,1,0,0],["2026-04-28",13,100000,2,10,0,0,1,0,0],["2026-04-28",76,100000,2,10,0,0,1,0,0],["2026-04-28",31,100000,2,10,0,0,1,0,0],["2026-04-28",78,100000,2,10,0,0,1,0,0],["2026-04-28",81,100000,2,10,0,0,1,0,0],["2026-04-28",13,100000,2,10,0,0,1,0,0],["2026-04-28",13,100000,2,10,0,0,1,0,0],["2026-04-28",13,100000,2,10,0,0,1,0,0],["2026-04-28",13,100000,2,10,0,0,1,0,0],["2026-04-28",13,97500,2,10,0,0,1,0,0],["2026-04-28",77,97500,2,10,0,0,1,0,0],["2026-04-28",80,97500,2,10,0,0,1,0,0],["2026-04-28",177,97500,4,48,0,0,1,1,0],["2026-04-28",278,94500,6,85,0,0,1,6,0],["2026-04-28",190,93500,9,43,0,0,1,4,0],["2026-04-28",394,93000,9,34,1,0,1,4,0],["2026-04-28",156,92500,4,3,0,0,1,1,0],["2026-04-28",150,91725,4,3,0,0,3,1,0],["2026-04-28",13,91000,2,10,0,0,1,0,0],["2026-04-28",13,91000,2,10,0,0,1,0,0],["2026-04-28",13,91000,2,10,0,0,1,0,0],["2026-04-28",13,91000,2,10,0,0,1,0,0],["2026-04-28",71,91000,2,10,0,0,1,0,0],["2026-04-28",131,90000,11,34,1,0,1,0,0],["2026-04-28",198,88040,9,113,0,0,1,8,0],["2026-04-28",338,87500,8,5,0,0,1,7,0],["2026-04-28",394,86793,9,34,1,0,1,4,0],["2026-04-28",150,86730,4,34,1,0,3,1,0],["2026-04-28",150,85610,4,3,0,0,3,1,0],["2026-04-28",150,85610,4,3,0,0,3,1,0],["2026-04-28",150,85610,4,3,0,0,3,1,0],["2026-04-28",79,85000,2,10,0,0,1,0,0],["2026-04-28",13,85000,2,10,0,0,1,0,0],["2026-04-28",190,84875,4,43,0,0,1,1,0],["2026-04-28",156,83750,4,3,0,0,1,1,0],["2026-04-28",198,83545,9,113,0,0,1,8,0],["2026-04-28",156,82500,4,3,0,0,1,1,0],["2026-04-28",42,82392,4,69,0,0,1,1,0],["2026-04-28",13,80000,2,10,0,0,1,0,0],["2026-04-28",13,80000,2,10,0,0,1,0,0],["2026-04-28",72,80000,2,10,0,0,1,0,0],["2026-04-28",73,80000,2,10,0,0,1,0,0],["2026-04-28",75,80000,2,10,0,0,1,0,0],["2026-04-28",13,80000,2,10,0,0,1,0,0],["2026-04-28",137,79282,3,35,0,0,1,0,0],["2026-04-28",42,78344,9,28,0,0,1,4,0],["2026-04-28",42,77490,8,103,1,0,1,7,0],["2026-04-28",19,75000,2,17,0,0,1,0,0],["2026-04-28",486,75000,14,8,0,0,1,1,0],["2026-04-28",42,74778,9,129,0,0,1,4,0],["2026-04-28",504,74236,15,4,0,0,3,0,0],["2026-04-28",156,73750,4,3,0,0,1,1,0],["2026-04-28",42,73289,9,129,0,0,1,4,0],["2026-04-28",333,72556,8,12,0,0,4,7,0],["2026-04-28",448,71175,11,143,0,0,1,0,0],["2026-04-28",199,70500,4,48,0,0,1,1,0],["2026-04-28",42,70456,9,28,0,0,1,4,0],["2026-04-28",13,70000,2,10,0,0,1,0,0],["2026-04-28",13,70000,2,10,0,0,1,0,0],["2026-04-28",13,70000,2,10,0,0,1,0,0],["2026-04-28",13,70000,2,10,0,0,1,0,0],["2026-04-28",13,70000,2,10,0,0,1,0,0],["2026-04-28",13,70000,2,10,0,0,1,0,0],["2026-04-28",82,70000,2,10,0,0,1,0,0],["2026-04-28",13,70000,2,10,0,0,1,0,0],["2026-04-28",5,70000,6,84,0,0,1,6,0],["2026-04-28",168,69977,9,34,1,0,1,4,0],["2026-04-28",338,69000,8,5,0,0,1,7,0],["2026-04-28",198,68355,9,113,0,0,1,8,0],["2026-04-28",400,67968,9,68,0,0,1,4,0],["2026-04-28",180,63752,4,4,0,0,3,1,0],["2026-04-28",42,63694,9,129,0,0,1,4,0],["2026-04-28",42,63207,9,129,0,0,1,4,0],["2026-04-28",22,60000,2,17,0,0,1,0,0],["2026-04-28",19,60000,2,17,0,0,1,0,0],["2026-04-28",257,60000,5,34,1,0,1,5,0],["2026-04-28",399,60000,9,112,0,0,1,4,0],["2026-04-28",399,60000,9,112,0,0,1,4,0],["2026-04-28",166,59600,4,50,0,0,1,1,0],["2026-04-28",42,59362,9,129,0,0,1,4,0],["2026-04-28",511,59000,15,65,0,0,1,0,0],["2026-04-28",42,58904,9,28,0,0,1,4,0],["2026-04-28",42,58500,8,103,1,0,1,7,0],["2026-04-28",463,58500,12,8,0,0,1,0,0],["2026-04-28",154,58500,14,3,0,0,1,1,0],["2026-04-28",289,57880,6,5,0,0,1,6,0],["2026-04-28",42,57694,9,129,0,0,1,4,0],["2026-04-28",42,57548,9,38,1,0,1,4,0],["2026-04-28",42,56807,4,69,0,0,1,1,0],["2026-04-28",42,56333,9,126,0,0,1,4,0],["2026-04-28",177,56000,4,53,0,0,1,1,0],["2026-04-28",42,53640,9,28,0,0,1,4,0],["2026-04-28",149,53169,9,34,1,0,1,4,0],["2026-04-28",198,53165,9,113,0,0,1,8,0],["2026-04-28",166,53070,4,5,0,0,1,1,0],["2026-04-28",11,52386,2,18,0,0,1,2,0],["2026-04-28",198,51646,9,113,0,0,1,8,0],["2026-04-28",176,51214,4,52,0,0,1,1,0],["2026-04-28",159,50255,4,47,0,0,1,1,0],["2026-04-28",68,50000,2,10,0,0,1,0,0],["2026-04-28",83,50000,2,10,0,0,1,0,0],["2026-04-28",257,50000,17,156,0,0,1,0,0],["2026-04-21",391,82594692,9,34,1,0,7,4,0],["2026-04-21",55,17627360,2,29,1,0,7,0,0],["2026-04-21",55,14848638,4,34,1,0,7,1,0],["2026-04-21",55,14848638,4,34,1,0,7,1,0],["2026-04-21",396,14550000,9,34,1,0,1,4,0],["2026-04-21",21,8700000,17,161,0,0,0,0,0],["2026-04-21",396,8500000,9,34,1,0,1,4,0],["2026-04-21",113,7836600,6,17,0,0,1,6,0],["2026-04-21",396,6810000,9,111,0,0,1,4,0],["2026-04-21",3,5837305,14,3,0,0,3,1,0],["2026-04-21",396,4416000,9,34,1,0,1,4,0],["2026-04-21",396,4375000,9,34,1,0,1,4,0],["2026-04-21",396,4150000,9,34,1,0,1,4,0],["2026-04-21",396,3750000,9,34,1,0,1,4,0],["2026-04-21",11,3622503,4,58,0,0,1,1,0],["2026-04-21",396,3476200,9,34,1,0,1,4,0],["2026-04-21",3,2765968,8,3,0,0,3,7,0],["2026-04-21",3,2762216,3,34,1,0,3,0,0],["2026-04-21",3,2445776,3,34,1,0,3,0,0],["2026-04-21",459,2289375,12,4,0,0,3,0,0],["2026-04-21",523,2198788,17,157,0,0,1,0,0],["2026-04-21",28,2119137,12,16,0,0,1,0,0],["2026-04-21",3,1936613,3,3,0,0,3,0,0],["2026-04-21",397,1827000,9,4,0,0,3,4,0],["2026-04-21",126,1798201,3,35,0,0,1,0,0],["2026-04-21",3,1718032,13,3,0,0,3,1,0],["2026-04-21",3,1648872,12,3,0,0,3,0,0],["2026-04-21",3,1568900,3,3,0,0,3,0,0],["2026-04-21",459,1485000,12,4,0,0,3,0,0],["2026-04-21",282,1441500,6,85,0,0,1,6,0],["2026-04-21",282,1441500,6,85,0,0,1,6,0],["2026-04-21",11,1427619,9,34,1,0,1,4,0],["2026-04-21",113,1420300,6,17,0,0,1,6,0],["2026-04-21",124,1410000,3,5,0,0,1,0,0],["2026-04-21",189,1399800,4,34,1,0,1,1,0],["2026-04-21",42,1353808,9,127,0,0,1,4,0],["2026-04-21",5,1305000,6,86,0,0,1,6,0],["2026-04-21",336,1250734,8,96,1,0,1,7,0],["2026-04-21",42,1248555,9,122,0,0,1,4,0],["2026-04-21",380,1226100,9,34,1,0,1,4,0],["2026-04-21",282,1201250,6,85,0,0,1,6,0],["2026-04-21",42,1078030,9,38,1,0,1,4,0],["2026-04-21",243,1071800,5,34,1,0,1,5,0],["2026-04-21",162,1000000,4,12,0,0,4,1,0],["2026-04-21",244,1000000,5,4,0,0,3,5,0],["2026-04-21",42,978326,9,38,1,0,1,4,0],["2026-04-21",42,973855,9,38,1,0,1,4,0],["2026-04-21",282,968750,6,85,0,0,1,6,0],["2026-04-21",42,948644,9,38,1,0,1,4,0],["2026-04-21",42,948644,9,38,1,0,1,4,0],["2026-04-21",42,948644,9,38,1,0,1,4,0],["2026-04-21",42,948644,9,38,1,0,1,4,0],["2026-04-21",42,948644,9,38,1,0,1,4,0],["2026-04-21",42,948644,9,38,1,0,1,4,0],["2026-04-21",42,948644,9,38,1,0,1,4,0],["2026-04-21",42,948644,9,38,1,0,1,4,0],["2026-04-21",42,948644,9,38,1,0,1,4,0],["2026-04-21",42,948644,9,38,1,0,1,4,0],["2026-04-21",42,948644,9,38,1,0,1,4,0],["2026-04-21",42,948644,9,38,1,0,1,4,0],["2026-04-21",42,948644,9,38,1,0,1,4,0],["2026-04-21",42,948644,9,38,1,0,1,4,0],["2026-04-21",42,948644,9,132,1,0,1,4,0],["2026-04-21",42,948644,9,38,1,0,1,4,0],["2026-04-21",42,948644,9,38,1,0,1,4,0],["2026-04-21",42,948644,9,132,1,0,1,4,0],["2026-04-21",42,948644,9,132,1,0,1,4,0],["2026-04-21",42,948644,9,38,1,0,1,4,0],["2026-04-21",42,948644,9,38,1,0,1,4,0],["2026-04-21",42,948644,9,38,1,0,1,4,0],["2026-04-21",42,927188,9,38,1,0,1,4,0],["2026-04-21",42,921909,9,38,1,0,1,4,0],["2026-04-21",42,858911,9,38,1,0,1,4,0],["2026-04-21",130,858465,3,35,0,0,2,0,0],["2026-04-21",336,838333,8,96,1,0,1,7,0],["2026-04-21",336,809211,8,96,1,0,1,7,0],["2026-04-21",42,770111,9,38,1,0,1,4,0],["2026-04-21",336,725178,8,96,1,0,1,7,0],["2026-04-21",336,720650,8,96,1,0,1,7,0],["2026-04-21",130,705249,3,35,0,0,2,0,0],["2026-04-21",42,703699,9,38,1,0,1,4,0],["2026-04-21",42,687900,9,124,0,0,1,4,0],["2026-04-21",42,676266,9,38,1,0,1,4,0],["2026-04-21",42,676266,9,38,1,0,1,4,0],["2026-04-21",42,676266,9,38,1,0,1,4,0],["2026-04-21",42,676266,9,38,1,0,1,4,0],["2026-04-21",42,676266,9,38,1,0,1,4,0],["2026-04-21",42,676266,9,38,1,0,1,4,0],["2026-04-21",42,676266,9,38,1,0,1,4,0],["2026-04-21",42,676266,9,38,1,0,1,4,0],["2026-04-21",42,676266,9,38,1,0,1,4,0],["2026-04-21",42,676266,9,38,1,0,1,4,0],["2026-04-21",42,676266,9,38,1,0,1,4,0],["2026-04-21",42,676266,9,38,1,0,1,4,0],["2026-04-21",42,676266,9,38,1,0,1,4,0],["2026-04-21",42,676266,9,38,1,0,1,4,0],["2026-04-21",42,676266,9,38,1,0,1,4,0],["2026-04-21",42,676266,9,38,1,0,1,4,0],["2026-04-21",42,676266,9,38,1,0,1,4,0],["2026-04-21",42,676266,9,38,1,0,1,4,0],["2026-04-21",42,676266,9,38,1,0,1,4,0],["2026-04-21",42,676266,9,38,1,0,1,4,0],["2026-04-21",42,676266,9,38,1,0,1,4,0],["2026-04-21",42,676266,9,38,1,0,1,4,0],["2026-04-21",42,676266,9,38,1,0,1,4,0],["2026-04-21",42,676266,9,38,1,0,1,4,0],["2026-04-21",42,676266,9,132,1,0,1,4,0],["2026-04-21",42,676266,9,38,1,0,1,4,0],["2026-04-21",42,676266,9,38,1,0,1,4,0],["2026-04-21",42,676266,9,38,1,0,1,4,0],["2026-04-21",42,676266,9,38,1,0,1,4,0],["2026-04-21",42,676266,9,38,1,0,1,4,0],["2026-04-21",42,676266,9,132,1,0,1,4,0],["2026-04-21",42,676266,9,38,1,0,1,4,0],["2026-04-21",42,676266,9,132,1,0,1,4,0],["2026-04-21",42,676266,9,38,1,0,1,4,0],["2026-04-21",120,666472,2,32,0,0,1,0,0],["2026-04-21",348,661230,8,96,1,0,1,7,0],["2026-04-21",319,658916,7,34,1,0,1,0,0],["2026-04-21",120,610754,4,32,0,0,1,1,0],["2026-04-21",283,600000,6,84,0,0,1,6,0],["2026-04-21",42,585406,9,130,0,0,1,4,0],["2026-04-21",376,581000,9,9,1,0,1,4,0],["2026-04-21",376,574000,9,9,1,0,1,4,0],["2026-04-21",42,572552,9,38,1,0,1,4,0],["2026-04-21",484,565092,14,24,0,0,6,1,0],["2026-04-21",294,540000,6,10,0,0,1,6,0],["2026-04-21",5,525000,6,84,0,0,1,6,0],["2026-04-21",5,525000,6,84,0,0,1,6,0],["2026-04-21",42,517348,9,38,1,0,1,4,0],["2026-04-21",42,508969,9,38,1,0,1,4,0],["2026-04-21",186,506912,4,57,0,0,1,1,0],["2026-04-21",131,500000,11,34,1,0,1,0,0],["2026-04-21",42,493307,9,38,1,0,1,4,0],["2026-04-21",458,469700,12,8,0,0,1,0,0],["2026-04-21",42,465443,9,38,1,0,1,4,0],["2026-04-21",21,465250,11,144,0,0,0,9,0],["2026-04-21",345,462300,8,96,1,0,1,7,0],["2026-04-21",28,452622,2,16,0,0,1,0,0],["2026-04-21",376,441000,9,9,1,0,1,4,0],["2026-04-21",376,441000,9,9,1,0,1,4,0],["2026-04-21",376,434000,9,9,1,0,1,4,0],["2026-04-21",336,432141,8,96,1,0,1,7,0],["2026-04-21",280,427459,9,19,0,0,1,4,0],["2026-04-21",376,427000,9,9,1,0,1,4,0],["2026-04-21",376,427000,9,9,1,0,1,4,0],["2026-04-21",3,421453,4,3,0,0,3,1,0],["2026-04-21",376,420000,9,9,1,0,1,4,0],["2026-04-21",376,420000,9,9,1,0,1,4,0],["2026-04-21",154,416000,14,3,0,0,1,1,0],["2026-04-21",284,411500,6,86,0,0,1,6,0],["2026-04-21",33,406000,9,34,1,0,1,4,0],["2026-04-21",42,403870,4,47,0,0,1,1,0],["2026-04-21",156,401355,4,3,0,0,1,1,0],["2026-04-21",42,393754,9,38,1,0,1,4,0],["2026-04-21",380,393100,9,4,0,0,3,4,0],["2026-04-21",42,387903,9,38,1,0,1,4,0],["2026-04-21",42,387903,9,38,1,0,1,4,0],["2026-04-21",42,387903,9,38,1,0,1,4,0],["2026-04-21",42,387903,9,38,1,0,1,4,0],["2026-04-21",8,382964,2,6,0,0,1,0,0],["2026-04-21",42,373057,9,38,1,0,1,4,0],["2026-04-21",3,369784,9,3,0,0,3,4,0],["2026-04-21",120,367615,2,32,0,0,1,0,0],["2026-04-21",240,362000,5,78,1,0,1,5,0],["2026-04-21",186,359100,4,6,0,0,1,1,0],["2026-04-21",21,351153,11,144,0,0,0,9,0],["2026-04-21",344,341900,8,96,1,0,1,7,0],["2026-04-21",42,326839,9,38,1,0,1,4,0],["2026-04-21",343,325000,8,96,1,0,1,7,0],["2026-04-21",346,316942,8,96,1,0,1,7,0],["2026-04-21",42,314852,9,38,1,0,1,4,0],["2026-04-21",11,313567,5,80,0,0,1,5,0],["2026-04-21",21,312750,11,144,0,0,0,9,0],["2026-04-21",377,312500,9,104,1,0,1,4,0],["2026-04-21",42,311741,9,122,0,0,1,4,0],["2026-04-21",42,310230,9,38,1,0,1,4,0],["2026-04-21",282,310000,6,85,0,0,1,6,0],["2026-04-21",280,301084,9,19,0,0,1,4,0],["2026-04-21",14,300000,2,5,0,0,1,0,0],["2026-04-21",192,300000,4,34,1,0,1,1,0],["2026-04-21",317,299306,9,31,0,0,1,4,0],["2026-04-21",42,297990,9,38,1,0,1,4,0],["2026-04-21",252,295000,5,4,0,0,3,5,0],["2026-04-21",282,294500,6,85,0,0,1,6,0],["2026-04-21",282,294500,6,85,0,0,1,6,0],["2026-04-21",158,294450,14,19,0,0,1,1,0],["2026-04-21",124,291638,3,5,0,0,1,0,0],["2026-04-21",245,290000,5,5,0,0,1,5,0],["2026-04-21",42,284618,9,38,1,0,1,4,0],["2026-04-21",174,282408,4,34,1,0,1,1,0],["2026-04-21",120,280802,2,32,0,0,1,0,0],["2026-04-21",21,277278,11,144,0,0,0,9,0],["2026-04-21",156,275000,4,3,0,0,1,1,0],["2026-04-21",120,270514,9,32,0,0,1,4,0],["2026-04-21",42,266603,4,47,0,0,1,1,0],["2026-04-21",174,262502,4,34,1,0,1,1,0],["2026-04-21",42,262231,9,38,1,0,1,4,0],["2026-04-21",150,258800,5,3,0,0,3,5,0],["2026-04-21",13,250000,2,17,0,0,1,0,0],["2026-04-21",13,250000,2,17,0,0,1,0,0],["2026-04-21",150,250000,9,3,0,0,3,4,0],["2026-04-21",377,250000,9,104,1,0,1,4,0],["2026-04-21",42,248875,9,38,1,0,1,4,0],["2026-04-21",150,247500,5,3,0,0,3,5,0],["2026-04-21",42,245925,9,38,1,0,1,4,0],["2026-04-21",156,245000,4,3,0,0,1,1,0],["2026-04-21",42,243461,9,38,1,0,1,4,0],["2026-04-21",42,243421,9,38,1,0,1,4,0],["2026-04-21",3,243270,7,3,0,0,3,0,0],["2026-04-21",154,243000,14,3,0,0,1,1,0],["2026-04-21",335,242663,8,5,0,0,1,7,0],["2026-04-21",191,238367,4,59,0,0,5,1,0],["2026-04-21",42,235349,9,38,1,0,1,4,0],["2026-04-21",150,234720,4,3,0,0,3,1,0],["2026-04-21",150,234630,4,3,0,0,3,1,0],["2026-04-21",150,234630,4,3,0,0,3,1,0],["2026-04-21",150,232760,4,3,0,0,3,1,0],["2026-04-21",338,232500,8,5,0,0,1,7,0],["2026-04-21",154,232200,14,3,0,0,1,1,0],["2026-04-21",338,230000,8,5,0,0,1,7,0],["2026-04-21",21,229805,5,78,1,0,0,5,0],["2026-04-21",481,229400,14,3,0,0,3,1,0],["2026-04-21",280,227855,9,19,0,0,1,4,0],["2026-04-21",42,226603,9,122,0,0,1,4,0],["2026-04-21",150,225000,4,3,0,0,3,1,0],["2026-04-21",156,225000,4,3,0,0,1,1,0],["2026-04-21",156,225000,4,3,0,0,1,1,0],["2026-04-21",156,225000,4,3,0,0,1,1,0],["2026-04-21",156,225000,4,3,0,0,1,1,0],["2026-04-21",150,225000,4,3,0,0,3,1,0],["2026-04-21",42,224240,9,38,1,0,1,4,0],["2026-04-21",42,219522,9,38,1,0,1,4,0],["2026-04-21",42,218357,9,38,1,0,1,4,0],["2026-04-21",42,217168,9,38,1,0,1,4,0],["2026-04-21",338,214500,8,5,0,0,1,7,0],["2026-04-21",317,214071,9,31,0,0,1,4,0],["2026-04-21",120,212888,9,32,0,0,1,4,0],["2026-04-21",42,211231,9,122,0,0,1,4,0],["2026-04-21",42,210369,9,38,1,0,1,4,0],["2026-04-21",42,209268,9,122,0,0,1,4,0],["2026-04-21",150,209000,4,3,0,0,3,1,0],["2026-04-21",42,208945,9,130,0,0,1,4,0],["2026-04-21",232,208807,9,33,0,0,1,4,0],["2026-04-21",42,208234,9,38,1,0,1,4,0],["2026-04-21",154,207900,14,3,0,0,1,1,0],["2026-04-21",42,206487,4,47,0,0,1,1,0],["2026-04-21",332,200355,8,3,0,0,1,7,0],["2026-04-21",185,200000,4,4,0,0,3,1,0],["2026-04-21",42,200000,4,69,0,0,1,1,0],["2026-04-21",383,200000,9,106,0,0,1,4,0],["2026-04-21",42,198074,9,38,1,0,1,4,0],["2026-04-21",338,195500,8,5,0,0,1,7,0],["2026-04-21",396,193500,9,34,1,0,1,4,0],["2026-04-21",42,191925,4,47,0,0,1,1,0],["2026-04-21",42,189357,9,38,1,0,1,4,0],["2026-04-21",174,187514,4,34,1,0,1,1,0],["2026-04-21",42,186754,9,38,1,0,1,4,0],["2026-04-21",42,183872,9,128,0,0,1,4,0],["2026-04-21",42,182178,9,122,0,0,1,4,0],["2026-04-21",42,180327,9,38,1,0,1,4,0],["2026-04-21",42,179042,9,38,1,0,1,4,0],["2026-04-21",42,172759,9,38,1,0,1,4,0],["2026-04-21",42,172759,9,38,1,0,1,4,0],["2026-04-21",11,168500,9,23,0,0,1,3,0],["2026-04-21",120,167903,9,32,0,0,1,4,0],["2026-04-21",184,167625,4,38,1,0,1,1,0],["2026-04-21",280,165718,9,19,0,0,1,4,0],["2026-04-21",4,164500,4,48,0,0,1,1,0],["2026-04-21",42,163722,9,38,1,0,1,4,0],["2026-04-21",42,163409,9,38,1,0,1,4,0],["2026-04-21",42,163409,9,128,0,0,1,4,0],["2026-04-21",42,162560,9,122,0,0,1,4,0],["2026-04-21",120,161366,9,32,0,0,1,4,0],["2026-04-21",280,160319,9,19,0,0,1,4,0],["2026-04-21",0,160200,0,0,0,0,0,0,0],["2026-04-21",4,159500,6,4,0,0,3,6,0],["2026-04-21",120,158747,2,32,0,0,1,0,0],["2026-04-21",249,156000,5,5,0,0,1,5,0],["2026-04-21",443,156000,11,5,0,0,1,0,0],["2026-04-21",42,153906,9,123,0,0,1,4,0],["2026-04-21",42,152804,9,38,1,0,1,4,0],["2026-04-21",120,150637,2,32,0,0,1,0,0],["2026-04-21",241,150000,5,34,1,0,1,5,0],["2026-04-21",42,150000,9,38,1,0,1,4,0],["2026-04-21",42,150000,9,38,1,0,1,4,0],["2026-04-21",42,150000,9,38,1,0,1,4,0],["2026-04-21",42,150000,9,38,1,0,1,4,0],["2026-04-21",42,147972,4,47,0,0,1,1,0],["2026-04-21",120,147878,9,32,0,0,1,4,0],["2026-04-21",42,147620,9,126,0,0,1,4,0],["2026-04-21",120,146855,9,32,0,0,1,4,0],["2026-04-21",150,145819,4,3,0,0,3,1,0],["2026-04-21",5,145000,8,96,1,0,1,7,0],["2026-04-21",42,144690,9,126,0,0,1,4,0],["2026-04-21",29,144583,2,4,0,0,3,0,0],["2026-04-21",120,144532,11,32,0,0,1,0,0],["2026-04-21",120,142535,2,32,0,0,1,0,0],["2026-04-21",42,141643,4,28,0,0,1,1,0],["2026-04-21",42,139587,4,47,0,0,1,1,0],["2026-04-21",120,138002,9,32,0,0,1,4,0],["2026-04-21",120,136859,9,32,0,0,1,4,0],["2026-04-21",42,135464,9,38,1,0,1,4,0],["2026-04-21",193,134541,4,3,0,0,1,1,0],["2026-04-21",120,134466,9,32,0,0,1,4,0],["2026-04-21",42,134269,9,126,0,0,1,4,0],["2026-04-21",396,134200,9,34,1,0,1,4,0],["2026-04-21",5,132500,6,84,0,0,1,6,0],["2026-04-21",42,132073,9,126,0,0,1,4,0],["2026-04-21",124,131800,3,5,0,0,1,0,0],["2026-04-21",42,130122,9,38,1,0,1,4,0],["2026-04-21",154,129870,6,3,0,0,1,6,0],["2026-04-21",154,129870,6,3,0,0,1,6,0],["2026-04-21",193,127067,4,3,0,0,1,1,0],["2026-04-21",120,126140,9,32,0,0,1,4,0],["2026-04-21",42,125808,9,126,0,0,1,4,0],["2026-04-21",150,125760,4,3,0,0,3,1,0],["2026-04-21",191,125001,4,59,0,0,5,1,0],["2026-04-21",440,122416,9,33,0,0,1,4,0],["2026-04-21",42,120948,4,47,0,0,1,1,0],["2026-04-21",42,120000,9,38,1,0,1,4,0],["2026-04-21",507,120000,15,150,0,0,1,1,0],["2026-04-21",193,119592,4,3,0,0,1,1,0],["2026-04-21",42,118250,9,38,1,0,1,4,0],["2026-04-21",42,117303,9,126,0,0,1,4,0],["2026-04-21",42,115303,9,28,0,0,1,4,0],["2026-04-21",42,113652,9,38,1,0,1,4,0],["2026-04-21",42,113237,9,126,0,0,1,4,0],["2026-04-21",120,112843,11,32,0,0,1,0,0],["2026-04-21",396,112000,9,34,1,0,1,4,0],["2026-04-21",42,111964,9,126,0,0,1,4,0],["2026-04-21",42,111554,9,38,1,0,1,4,0],["2026-04-21",42,110551,9,38,1,0,1,4,0],["2026-04-21",42,110297,9,126,0,0,1,4,0],["2026-04-21",193,109626,4,3,0,0,1,1,0],["2026-04-21",150,109360,4,3,0,0,3,1,0],["2026-04-21",42,109097,9,126,0,0,1,4,0],["2026-04-21",149,109014,4,45,0,0,1,1,0],["2026-04-21",42,108816,9,38,1,0,1,4,0],["2026-04-21",156,108750,4,3,0,0,1,1,0],["2026-04-21",42,108392,9,38,1,0,1,4,0],["2026-04-21",42,108209,9,38,1,0,1,4,0],["2026-04-21",338,107500,8,5,0,0,1,7,0],["2026-04-21",42,106989,9,38,1,0,1,4,0],["2026-04-21",150,106401,4,3,0,0,3,1,0],["2026-04-21",42,106189,9,38,1,0,1,4,0],["2026-04-21",42,105989,9,38,1,0,1,4,0],["2026-04-21",42,105833,9,38,1,0,1,4,0],["2026-04-21",3,105134,6,3,0,0,3,6,0],["2026-04-21",321,105000,7,91,0,0,2,0,0],["2026-04-21",42,104827,9,38,1,0,1,4,0],["2026-04-21",477,103000,15,151,0,0,1,0,0],["2026-04-21",42,102965,9,38,1,0,1,4,0],["2026-04-21",42,102871,9,126,0,0,1,4,0],["2026-04-21",42,102501,9,126,0,0,1,4,0],["2026-04-21",42,102022,9,126,0,0,1,4,0],["2026-04-21",42,101155,4,47,0,0,1,1,0],["2026-04-21",42,100469,9,132,1,0,1,4,0],["2026-04-21",42,100392,9,38,1,0,1,4,0],["2026-04-21",42,100172,9,126,0,0,1,4,0],["2026-04-21",12,100000,2,5,0,0,1,0,0],["2026-04-21",398,100000,9,4,0,0,3,4,0],["2026-04-21",42,99934,8,97,0,0,1,7,0],["2026-04-21",230,99828,4,33,0,0,1,1,0],["2026-04-21",42,99820,9,123,0,0,1,4,0],["2026-04-21",42,99766,9,38,1,0,1,4,0],["2026-04-21",42,99750,8,97,0,0,1,7,0],["2026-04-21",42,98628,9,38,1,0,1,4,0],["2026-04-21",42,97592,9,38,1,0,1,4,0],["2026-04-21",42,97394,9,126,0,0,1,4,0],["2026-04-21",180,95626,4,4,0,0,3,1,0],["2026-04-21",42,95452,9,38,1,0,1,4,0],["2026-04-21",27,95000,2,15,0,0,1,0,0],["2026-04-21",42,92698,9,38,1,0,1,4,0],["2026-04-21",120,92695,2,32,0,0,1,0,0],["2026-04-21",156,92500,4,3,0,0,1,1,0],["2026-04-21",42,92225,9,38,1,0,1,4,0],["2026-04-21",42,91926,9,38,1,0,1,4,0],["2026-04-21",120,91376,11,32,0,0,1,0,0],["2026-04-21",42,91063,9,38,1,0,1,4,0],["2026-04-21",42,90963,9,38,1,0,1,4,0],["2026-04-21",42,90358,9,38,1,0,1,4,0],["2026-04-21",42,90061,9,28,0,0,1,4,0],["2026-04-21",131,90000,11,34,1,0,1,0,0],["2026-04-21",42,89910,9,38,1,0,1,4,0],["2026-04-21",15,89879,2,11,0,0,2,0,0],["2026-04-21",42,89874,9,38,1,0,1,4,0],["2026-04-21",42,89681,9,126,0,0,1,4,0],["2026-04-21",42,88923,9,126,0,0,1,4,0],["2026-04-21",42,88560,8,97,0,0,1,7,0],["2026-04-21",42,88123,9,38,1,0,1,4,0],["2026-04-21",188,87579,4,56,0,0,1,1,0],["2026-04-21",42,87472,9,38,1,0,1,4,0],["2026-04-21",150,86730,4,34,1,0,3,1,0],["2026-04-21",42,86249,4,47,0,0,1,1,0],["2026-04-21",42,86143,9,122,0,0,1,4,0],["2026-04-21",42,85618,9,38,1,0,1,4,0],["2026-04-21",42,84337,9,126,0,0,1,4,0],["2026-04-21",19,83583,11,15,0,0,1,0,0],["2026-04-21",257,82500,6,88,0,0,1,6,0],["2026-04-21",333,82450,8,12,0,0,4,7,0],["2026-04-21",42,81446,4,47,0,0,1,1,0],["2026-04-21",42,80533,9,38,1,0,1,4,0],["2026-04-21",338,80000,8,5,0,0,1,7,0],["2026-04-21",190,80000,9,34,1,0,1,4,0],["2026-04-21",347,79100,8,96,1,0,1,7,0],["2026-04-21",42,78614,9,28,0,0,1,4,0],["2026-04-21",42,76761,9,126,0,0,1,4,0],["2026-04-21",245,75000,5,5,0,0,1,5,0],["2026-04-21",42,74790,9,126,0,0,1,4,0],["2026-04-21",181,74600,4,19,0,0,1,1,0],["2026-04-21",42,74516,9,122,0,0,1,4,0],["2026-04-21",42,72636,9,126,0,0,1,4,0],["2026-04-21",42,72315,9,122,0,0,1,4,0],["2026-04-21",187,70500,4,12,0,0,4,1,0],["2026-04-21",42,70072,8,97,0,0,1,7,0],["2026-04-21",42,70061,9,126,0,0,1,4,0],["2026-04-21",42,68393,9,28,0,0,1,4,0],["2026-04-21",42,68365,4,47,0,0,1,1,0],["2026-04-21",42,68152,9,126,0,0,1,4,0],["2026-04-21",42,67837,9,122,0,0,1,4,0],["2026-04-21",42,67837,9,122,0,0,1,4,0],["2026-04-21",42,67685,9,38,1,0,1,4,0],["2026-04-21",42,67261,2,28,0,0,1,4,0],["2026-04-21",42,67064,9,38,1,0,1,4,0],["2026-04-21",338,66250,8,5,0,0,1,7,0],["2026-04-21",42,66139,9,38,1,0,1,4,0],["2026-04-21",42,65522,4,47,0,0,1,1,0],["2026-04-21",42,64845,9,128,0,0,1,4,0],["2026-04-21",42,64845,9,128,0,0,1,4,0],["2026-04-21",42,64577,9,123,0,0,1,4,0],["2026-04-21",42,64346,9,126,0,0,1,4,0],["2026-04-21",42,64125,9,38,1,0,1,4,0],["2026-04-21",9,63576,2,6,0,0,1,0,0],["2026-04-21",42,63382,9,28,0,0,1,4,0],["2026-04-21",42,63103,9,126,0,0,1,4,0],["2026-04-21",42,62846,9,126,0,0,1,4,0],["2026-04-21",42,62756,9,126,0,0,1,4,0],["2026-04-21",42,62106,9,28,0,0,1,4,0],["2026-04-21",382,62000,9,87,0,0,1,4,0],["2026-04-21",338,61350,8,5,0,0,1,7,0],["2026-04-21",120,60999,11,32,0,0,1,0,0],["2026-04-21",42,60887,9,127,0,0,1,4,0],["2026-04-21",42,60526,4,47,0,0,1,1,0],["2026-04-21",42,60036,9,131,0,0,1,4,0],["2026-04-21",42,59400,11,66,0,0,1,3,0],["2026-04-21",42,59108,9,28,0,0,1,4,0],["2026-04-21",42,57600,11,66,0,0,1,3,0],["2026-04-21",42,56858,9,126,0,0,1,4,0],["2026-04-21",42,56354,9,126,0,0,1,4,0],["2026-04-21",42,56118,9,126,0,0,1,4,0],["2026-04-21",42,55925,9,126,0,0,1,4,0],["2026-04-21",42,55572,9,126,0,0,1,4,0],["2026-04-21",42,55161,8,97,0,0,1,7,0],["2026-04-21",42,55025,9,123,0,0,1,4,0],["2026-04-21",9,55000,2,6,0,0,1,0,0],["2026-04-21",184,55000,4,6,0,0,1,1,0],["2026-04-21",245,55000,5,5,0,0,1,5,0],["2026-04-21",42,54968,9,126,0,0,1,4,0],["2026-04-21",42,54844,4,71,0,0,1,1,0],["2026-04-21",42,53906,9,126,0,0,1,4,0],["2026-04-21",42,53906,9,126,0,0,1,4,0],["2026-04-21",42,53562,4,47,0,0,1,1,0],["2026-04-21",42,53317,9,122,0,0,1,4,0],["2026-04-21",42,53196,9,38,1,0,1,4,0],["2026-04-21",42,52516,9,126,0,0,1,4,0],["2026-04-21",42,52086,9,126,0,0,1,4,0],["2026-04-21",42,52086,9,126,0,0,1,4,0],["2026-04-21",42,51651,9,126,0,0,1,4,0],["2026-04-21",42,50759,9,126,0,0,1,4,0],["2026-04-21",42,50699,4,47,0,0,1,1,0],["2026-04-21",510,50600,15,152,0,0,1,0,0],["2026-04-15",452,232171,11,25,0,0,1,0,0],["2026-04-15",455,158114,11,25,0,0,1,0,0],["2026-04-14",11,74346067,11,58,0,0,1,0,0],["2026-04-14",11,58992800,11,58,0,0,1,0,0],["2026-04-14",11,31942750,11,58,0,0,1,0,0],["2026-04-14",11,16805517,11,58,0,0,1,0,0],["2026-04-14",11,15141583,9,118,0,0,1,4,0],["2026-04-14",11,5641100,9,110,0,0,1,4,0],["2026-04-14",11,5000000,11,58,0,0,1,0,0],["2026-04-14",519,4494459,16,154,0,0,0,0,0],["2026-04-14",11,4133333,9,90,0,0,1,4,0],["2026-04-14",442,4000000,11,34,1,0,1,0,0],["2026-04-14",520,3880974,16,154,0,0,0,0,0],["2026-04-14",11,3812117,11,58,0,0,1,0,0],["2026-04-14",521,3800000,16,154,0,0,0,0,0],["2026-04-14",182,3308549,4,34,1,0,1,1,0],["2026-04-14",22,3200000,2,5,0,0,1,0,0],["2026-04-14",42,2964318,9,38,1,0,1,4,0],["2026-04-14",522,2855423,16,154,0,0,0,0,0],["2026-04-14",11,2746800,11,58,0,0,1,0,0],["2026-04-14",11,2500000,9,23,0,0,1,3,0],["2026-04-14",457,2500000,12,95,0,0,1,0,0],["2026-04-14",443,2457745,11,5,0,0,1,0,0],["2026-04-14",42,2405703,9,89,0,0,1,4,0],["2026-04-14",11,2392917,4,64,0,0,1,1,0],["2026-04-14",11,2378421,2,9,1,0,1,0,0],["2026-04-14",42,2375125,9,38,1,0,1,4,0],["2026-04-14",42,2253527,8,103,1,0,1,7,0],["2026-04-14",11,2250000,11,137,0,0,1,0,0],["2026-04-14",42,2194355,9,38,1,0,1,4,0],["2026-04-14",206,2086475,6,86,0,0,1,6,0],["2026-04-14",286,1860000,6,84,0,0,1,6,0],["2026-04-14",42,1754833,8,103,1,0,1,7,0],["2026-04-14",42,1661332,9,38,1,0,1,4,0],["2026-04-14",388,1628300,9,78,1,0,1,4,0],["2026-04-14",11,1549908,9,110,0,0,1,4,0],["2026-04-14",457,1500000,12,95,0,0,1,0,0],["2026-04-14",267,1500000,13,4,0,0,3,1,0],["2026-04-14",42,1420826,9,38,1,0,1,4,0],["2026-04-14",11,1400000,11,58,0,0,1,0,0],["2026-04-14",286,1380000,6,84,0,0,1,6,0],["2026-04-14",11,1363302,9,34,1,0,1,4,0],["2026-04-14",283,1320000,6,84,0,0,1,6,0],["2026-04-14",173,1233412,6,86,0,0,1,6,0],["2026-04-14",11,1183333,11,58,0,0,1,0,0],["2026-04-14",42,1107260,9,74,0,0,1,4,0],["2026-04-14",11,1083333,9,140,0,0,1,4,0],["2026-04-14",11,1000000,11,58,0,0,1,0,0],["2026-04-14",337,997840,8,4,0,0,3,7,0],["2026-04-14",42,995347,9,127,0,0,1,4,0],["2026-04-14",168,994702,9,34,1,0,1,4,0],["2026-04-14",42,972313,9,89,0,0,1,4,0],["2026-04-14",42,943145,9,38,1,0,1,4,0],["2026-04-14",42,926100,9,38,1,0,1,4,0],["2026-04-14",42,881892,9,38,1,0,1,4,0],["2026-04-14",42,863880,9,38,1,0,1,4,0],["2026-04-14",130,841983,3,35,0,0,2,0,0],["2026-04-14",342,829500,8,96,1,0,1,7,0],["2026-04-14",206,827700,6,86,0,0,1,6,0],["2026-04-14",257,810000,9,105,1,0,1,4,0],["2026-04-14",42,806960,9,38,1,0,1,4,0],["2026-04-14",42,788948,9,129,0,0,1,4,0],["2026-04-14",42,741358,9,38,1,0,1,4,0],["2026-04-14",42,741357,9,38,1,0,1,4,0],["2026-04-14",42,731724,9,89,0,0,1,4,0],["2026-04-14",42,729745,9,38,1,0,1,4,0],["2026-04-14",42,711854,9,127,0,0,1,4,0],["2026-04-14",42,706090,9,129,0,0,1,4,0],["2026-04-14",42,703965,8,103,1,0,1,7,0],["2026-04-14",42,700326,9,129,0,0,1,4,0],["2026-04-14",42,684676,8,103,1,0,1,7,0],["2026-04-14",158,642247,4,19,0,0,1,1,0],["2026-04-14",178,610552,9,54,0,0,1,4,0],["2026-04-14",178,552276,4,54,0,0,1,1,0],["2026-04-14",42,544932,9,127,0,0,1,4,0],["2026-04-14",42,540283,9,129,0,0,1,4,0],["2026-04-14",5,525000,6,84,0,0,1,6,0],["2026-04-14",42,508676,9,129,0,0,1,4,0],["2026-04-14",130,499449,3,36,0,0,2,0,0],["2026-04-14",42,489940,9,38,1,0,1,4,0],["2026-04-14",11,487353,11,137,0,0,1,0,0],["2026-04-14",11,486233,9,117,0,0,1,4,0],["2026-04-14",42,482972,9,38,1,0,1,4,0],["2026-04-14",5,475500,6,84,0,0,1,6,0],["2026-04-14",458,466800,12,8,0,0,1,0,0],["2026-04-14",42,461559,9,129,0,0,1,4,0],["2026-04-14",42,457623,9,129,0,0,1,4,0],["2026-04-14",369,455000,9,34,1,0,1,4,0],["2026-04-14",42,453915,9,38,1,0,1,4,0],["2026-04-14",42,453915,9,38,1,0,1,4,0],["2026-04-14",19,450000,4,5,0,0,1,1,0],["2026-04-14",5,437500,6,84,0,0,1,6,0],["2026-04-14",42,432300,9,129,0,0,1,4,0],["2026-04-14",21,430230,2,13,0,0,0,0,0],["2026-04-14",42,426938,11,66,0,0,1,3,0],["2026-04-14",42,425095,9,38,1,0,1,4,0],["2026-04-14",42,402760,9,38,1,0,1,4,0],["2026-04-14",42,402760,9,38,1,0,1,4,0],["2026-04-14",5,402500,6,84,0,0,1,6,0],["2026-04-14",156,401355,4,3,0,0,1,1,0],["2026-04-14",42,400000,11,66,0,0,1,3,0],["2026-04-14",42,388350,9,38,1,0,1,4,0],["2026-04-14",42,387903,9,38,1,0,1,4,0],["2026-04-14",42,380306,9,129,0,0,1,4,0],["2026-04-14",42,373087,9,38,1,0,1,4,0],["2026-04-14",42,373057,9,38,1,0,1,4,0],["2026-04-14",42,373057,9,38,1,0,1,4,0],["2026-04-14",42,373057,9,38,1,0,1,4,0],["2026-04-14",42,373057,9,38,1,0,1,4,0],["2026-04-14",42,373057,9,38,1,0,1,4,0],["2026-04-14",336,339376,8,96,1,0,1,7,0],["2026-04-14",238,333334,5,5,0,0,1,5,0],["2026-04-14",42,333146,9,129,0,0,1,4,0],["2026-04-14",291,325500,6,85,0,0,1,6,0],["2026-04-14",42,324170,9,38,1,0,1,4,0],["2026-04-14",440,320705,9,33,0,0,1,4,0],["2026-04-14",280,319746,9,19,0,0,1,4,0],["2026-04-14",42,311015,9,38,1,0,1,4,0],["2026-04-14",42,304598,9,129,0,0,1,4,0],["2026-04-14",160,301000,4,22,0,0,1,1,0],["2026-04-14",19,300000,2,17,0,0,1,0,0],["2026-04-14",239,300000,5,5,0,0,1,5,0],["2026-04-14",5,300000,6,5,0,0,1,6,0],["2026-04-14",33,295000,9,34,1,0,1,4,0],["2026-04-14",291,294500,6,85,0,0,1,6,0],["2026-04-14",291,294000,6,85,0,0,1,6,0],["2026-04-14",42,291803,9,129,0,0,1,4,0],["2026-04-14",19,290400,2,17,0,0,1,0,0],["2026-04-14",156,275000,4,3,0,0,1,1,0],["2026-04-14",150,273500,4,3,0,0,3,1,0],["2026-04-14",150,273500,4,3,0,0,3,1,0],["2026-04-14",150,273500,4,3,0,0,3,1,0],["2026-04-14",229,271850,4,33,0,0,1,1,0],["2026-04-14",42,270908,9,38,1,0,1,4,0],["2026-04-14",15,267500,6,39,0,0,2,6,0],["2026-04-14",42,261507,9,129,0,0,1,4,0],["2026-04-14",168,258929,9,45,0,0,1,4,0],["2026-04-14",42,257377,9,126,0,0,1,4,0],["2026-04-14",150,250000,9,3,0,0,3,4,0],["2026-04-14",150,247500,5,3,0,0,3,5,0],["2026-04-14",156,246735,4,3,0,0,1,1,0],["2026-04-14",42,246467,9,38,1,0,1,4,0],["2026-04-14",42,245155,9,38,1,0,1,4,0],["2026-04-14",156,245000,4,3,0,0,1,1,0],["2026-04-14",335,244013,8,5,0,0,1,7,0],["2026-04-14",369,243750,9,34,1,0,1,4,0],["2026-04-14",154,243000,14,3,0,0,1,1,0],["2026-04-14",150,242325,4,3,0,0,3,1,0],["2026-04-14",150,234630,4,3,0,0,3,1,0],["2026-04-14",150,234630,4,3,0,0,3,1,0],["2026-04-14",150,232760,4,3,0,0,3,1,0],["2026-04-14",154,232200,14,3,0,0,1,1,0],["2026-04-14",42,230704,9,38,1,0,1,4,0],["2026-04-14",481,229400,14,3,0,0,3,1,0],["2026-04-14",163,228394,4,34,1,0,1,1,0],["2026-04-14",42,228254,9,38,1,0,1,4,0],["2026-04-14",150,227160,4,3,0,0,3,1,0],["2026-04-14",150,225000,4,3,0,0,3,1,0],["2026-04-14",156,225000,4,3,0,0,1,1,0],["2026-04-14",156,225000,4,3,0,0,1,1,0],["2026-04-14",5,225000,5,24,0,0,6,5,0],["2026-04-14",19,223576,9,109,0,0,1,4,0],["2026-04-14",280,222307,9,19,0,0,1,4,0],["2026-04-14",42,219043,9,38,1,0,1,4,0],["2026-04-14",150,214020,4,3,0,0,3,1,0],["2026-04-14",42,201740,9,129,0,0,1,4,0],["2026-04-14",42,201740,9,38,1,0,1,4,0],["2026-04-14",332,200355,8,3,0,0,1,7,0],["2026-04-14",6,200000,2,5,0,0,1,0,0],["2026-04-14",20,200000,2,5,0,0,1,0,0],["2026-04-14",65,200000,2,10,0,0,1,0,0],["2026-04-14",239,200000,5,5,0,0,1,5,0],["2026-04-14",125,193240,3,35,0,0,1,0,0],["2026-04-14",42,193094,9,129,0,0,1,4,0],["2026-04-14",42,191178,9,38,1,0,1,4,0],["2026-04-14",154,184800,14,3,0,0,1,1,0],["2026-04-14",485,184320,14,24,0,0,6,1,0],["2026-04-14",42,180499,9,38,1,0,1,4,0],["2026-04-14",156,180000,4,3,0,0,1,1,0],["2026-04-14",5,180000,8,4,0,0,3,7,0],["2026-04-14",42,175312,9,129,0,0,1,4,0],["2026-04-14",42,172920,9,129,0,0,1,4,0],["2026-04-14",174,169904,4,34,1,0,1,1,0],["2026-04-14",440,167955,9,33,0,0,1,4,0],["2026-04-14",42,167866,9,38,1,0,1,4,0],["2026-04-14",168,167069,9,42,0,0,1,4,0],["2026-04-14",11,165600,4,27,0,0,1,1,0],["2026-04-14",450,161476,11,25,0,0,1,0,0],["2026-04-14",7,158844,2,5,0,0,1,0,0],["2026-04-14",156,157500,4,3,0,0,1,1,0],["2026-04-14",336,156187,8,96,1,0,1,7,0],["2026-04-14",193,156090,5,3,0,0,1,5,0],["2026-04-14",504,154848,15,4,0,0,3,0,0],["2026-04-14",181,154800,4,19,0,0,1,1,0],["2026-04-14",178,153651,4,54,0,0,1,1,0],["2026-04-14",257,152848,6,84,0,0,1,6,0],["2026-04-14",42,151305,9,129,0,0,1,4,0],["2026-04-14",42,149340,9,126,0,0,1,4,0],["2026-04-14",42,149280,9,126,0,0,1,4,0],["2026-04-14",42,148704,9,126,0,0,1,4,0],["2026-04-14",375,147448,9,62,0,0,1,4,0],["2026-04-14",42,147443,9,129,0,0,1,4,0],["2026-04-14",230,147028,4,33,0,0,1,1,0],["2026-04-14",42,146579,9,126,0,0,1,4,0],["2026-04-14",150,145819,4,3,0,0,3,1,0],["2026-04-14",42,145397,9,129,0,0,1,4,0],["2026-04-14",42,145246,9,126,0,0,1,4,0],["2026-04-14",42,144054,9,126,0,0,1,4,0],["2026-04-14",42,143759,9,126,0,0,1,4,0],["2026-04-14",42,143702,9,129,0,0,1,4,0],["2026-04-14",42,143556,9,38,1,0,1,4,0],["2026-04-14",42,142264,9,38,1,0,1,4,0],["2026-04-14",42,142034,9,38,1,0,1,4,0],["2026-04-14",42,139925,9,129,0,0,1,4,0],["2026-04-14",24,139800,2,14,0,0,5,0,0],["2026-04-14",42,138365,9,126,0,0,1,4,0],["2026-04-14",42,138092,9,126,0,0,1,4,0],["2026-04-14",42,138048,9,126,0,0,1,4,0],["2026-04-14",42,138041,9,126,0,0,1,4,0],["2026-04-14",42,137902,9,126,0,0,1,4,0],["2026-04-14",193,134805,5,3,0,0,1,5,0],["2026-04-14",163,134550,4,34,1,0,1,1,0],["2026-04-14",42,133948,9,126,0,0,1,4,0],["2026-04-14",42,133401,9,129,0,0,1,4,0],["2026-04-14",42,132880,9,126,0,0,1,4,0],["2026-04-14",42,131559,9,38,1,0,1,4,0],["2026-04-14",42,131406,9,126,0,0,1,4,0],["2026-04-14",42,130480,9,126,0,0,1,4,0],["2026-04-14",66,130000,2,10,0,0,1,0,0],["2026-04-14",154,129870,6,3,0,0,1,6,0],["2026-04-14",42,128816,9,128,0,0,1,4,0],["2026-04-14",42,127958,9,126,0,0,1,4,0],["2026-04-14",42,126982,9,38,1,0,1,4,0],["2026-04-14",150,125760,4,3,0,0,3,1,0],["2026-04-14",42,124432,9,129,0,0,1,4,0],["2026-04-14",42,123056,9,129,0,0,1,4,0],["2026-04-14",154,122850,6,3,0,0,1,6,0],["2026-04-14",42,122095,9,126,0,0,1,4,0],["2026-04-14",42,121970,9,126,0,0,1,4,0],["2026-04-14",42,121734,9,126,0,0,1,4,0],["2026-04-14",157,120000,4,46,0,0,1,1,0],["2026-04-14",440,118701,9,33,0,0,1,4,0],["2026-04-14",42,118163,9,126,0,0,1,4,0],["2026-04-14",374,117200,9,4,0,0,3,4,0],["2026-04-14",42,116753,9,126,0,0,1,4,0],["2026-04-14",42,115280,9,129,0,0,1,4,0],["2026-04-14",42,115250,9,126,0,0,1,4,0],["2026-04-14",485,115200,14,24,0,0,6,1,0],["2026-04-14",11,114928,9,70,0,0,1,4,0],["2026-04-14",42,114250,9,126,0,0,1,4,0],["2026-04-14",42,114061,9,126,0,0,1,4,0],["2026-04-14",42,113008,9,38,1,0,1,4,0],["2026-04-14",42,111923,9,126,0,0,1,4,0],["2026-04-14",42,111764,9,126,0,0,1,4,0],["2026-04-14",42,111708,9,126,0,0,1,4,0],["2026-04-14",42,110209,9,126,0,0,1,4,0],["2026-04-14",150,109360,4,3,0,0,3,1,0],["2026-04-14",42,108282,9,126,0,0,1,4,0],["2026-04-14",42,108203,9,38,1,0,1,4,0],["2026-04-14",42,107468,9,126,0,0,1,4,0],["2026-04-14",42,106755,9,38,1,0,1,4,0],["2026-04-14",42,105606,9,126,0,0,1,4,0],["2026-04-14",42,104898,9,126,0,0,1,4,0],["2026-04-14",42,104772,9,126,0,0,1,4,0],["2026-04-14",178,104324,9,54,0,0,1,4,0],["2026-04-14",440,102916,9,33,0,0,1,4,0],["2026-04-14",42,102771,9,126,0,0,1,4,0],["2026-04-14",445,102600,11,142,0,0,1,0,0],["2026-04-14",445,102600,11,142,0,0,1,0,0],["2026-04-14",42,102520,9,126,0,0,1,4,0],["2026-04-14",42,101696,9,126,0,0,1,4,0],["2026-04-14",42,101680,9,38,1,0,1,4,0],["2026-04-14",42,101579,9,38,1,0,1,4,0],["2026-04-14",42,101517,9,38,1,0,1,4,0],["2026-04-14",42,100870,9,126,0,0,1,4,0],["2026-04-14",42,100828,9,126,0,0,1,4,0],["2026-04-14",42,100202,9,126,0,0,1,4,0],["2026-04-14",339,99969,8,5,0,0,1,7,0],["2026-04-14",42,98840,9,126,0,0,1,4,0],["2026-04-14",42,98688,9,126,0,0,1,4,0],["2026-04-14",378,98330,9,34,1,0,1,4,0],["2026-04-14",42,98127,9,38,1,0,1,4,0],["2026-04-14",42,97116,9,129,0,0,1,4,0],["2026-04-14",42,97069,9,38,1,0,1,4,0],["2026-04-14",42,95578,9,126,0,0,1,4,0],["2026-04-14",392,95000,9,26,0,0,1,4,0],["2026-04-14",42,94929,9,28,0,0,1,4,0],["2026-04-14",42,94641,9,126,0,0,1,4,0],["2026-04-14",42,94472,9,129,0,0,1,4,0],["2026-04-14",156,93750,4,3,0,0,1,1,0],["2026-04-14",440,93383,9,33,0,0,1,4,0],["2026-04-14",290,93265,17,160,0,0,1,0,0],["2026-04-14",42,93198,9,126,0,0,1,4,0],["2026-04-14",42,93116,9,38,1,0,1,4,0],["2026-04-14",340,92900,8,5,0,0,1,7,0],["2026-04-14",317,92582,6,31,0,0,1,6,0],["2026-04-14",42,92244,9,126,0,0,1,4,0],["2026-04-14",42,92127,9,126,0,0,1,4,0],["2026-04-14",42,92056,9,38,1,0,1,4,0],["2026-04-14",150,91725,4,3,0,0,3,1,0],["2026-04-14",42,91677,9,126,0,0,1,4,0],["2026-04-14",42,91504,9,129,0,0,1,4,0],["2026-04-14",42,91332,9,129,0,0,1,4,0],["2026-04-14",290,91247,6,88,0,0,1,6,0],["2026-04-14",42,91144,9,126,0,0,1,4,0],["2026-04-14",42,90815,9,38,1,0,1,4,0],["2026-04-14",42,90737,9,38,1,0,1,4,0],["2026-04-14",42,90364,9,38,1,0,1,4,0],["2026-04-14",42,90132,9,38,1,0,1,4,0],["2026-04-14",131,90000,3,34,1,0,1,0,0],["2026-04-14",42,89967,9,38,1,0,1,4,0],["2026-04-14",440,89289,9,33,0,0,1,4,0],["2026-04-14",42,89239,9,126,0,0,1,4,0],["2026-04-14",42,89035,9,38,1,0,1,4,0],["2026-04-14",42,88634,9,126,0,0,1,4,0],["2026-04-14",42,88005,9,126,0,0,1,4,0],["2026-04-14",317,87567,9,31,0,0,1,4,0],["2026-04-14",42,87022,9,126,0,0,1,4,0],["2026-04-14",42,86828,9,126,0,0,1,4,0],["2026-04-14",42,86718,9,126,0,0,1,4,0],["2026-04-14",42,86033,9,28,0,0,1,4,0],["2026-04-14",42,85613,9,126,0,0,1,4,0],["2026-04-14",42,85491,9,38,1,0,1,4,0],["2026-04-14",42,84873,9,38,1,0,1,4,0],["2026-04-14",42,84334,9,126,0,0,1,4,0],["2026-04-14",42,84147,9,126,0,0,1,4,0],["2026-04-14",150,84080,4,34,1,0,3,1,0],["2026-04-14",42,83703,9,126,0,0,1,4,0],["2026-04-14",42,83298,9,126,0,0,1,4,0],["2026-04-14",42,81338,9,126,0,0,1,4,0],["2026-04-14",339,81281,8,5,0,0,1,7,0],["2026-04-14",11,81150,2,30,0,0,1,3,0],["2026-04-14",42,81056,9,127,0,0,1,4,0],["2026-04-14",42,80549,9,126,0,0,1,4,0],["2026-04-14",42,80263,9,38,1,0,1,4,0],["2026-04-14",42,80117,9,126,0,0,1,4,0],["2026-04-14",42,80094,9,28,0,0,1,4,0],["2026-04-14",158,79797,4,19,0,0,1,1,0],["2026-04-14",445,79600,11,142,0,0,1,0,0],["2026-04-14",42,78621,9,126,0,0,1,4,0],["2026-04-14",506,78000,15,65,0,0,1,0,0],["2026-04-14",42,77995,9,126,0,0,1,4,0],["2026-04-14",440,77676,9,33,0,0,1,4,0],["2026-04-14",42,77599,9,129,0,0,1,4,0],["2026-04-14",440,77399,9,33,0,0,1,4,0],["2026-04-14",440,76875,9,33,0,0,1,4,0],["2026-04-14",42,76771,9,126,0,0,1,4,0],["2026-04-14",440,76592,9,33,0,0,1,4,0],["2026-04-14",42,76561,9,126,0,0,1,4,0],["2026-04-14",42,76383,9,126,0,0,1,4,0],["2026-04-14",42,76078,9,126,0,0,1,4,0],["2026-04-14",5,75000,6,88,0,0,1,6,0],["2026-04-14",42,74970,9,129,0,0,1,4,0],["2026-04-14",42,74212,9,129,0,0,1,4,0],["2026-04-14",42,73750,9,126,0,0,1,4,0],["2026-04-14",42,73661,9,126,0,0,1,4,0],["2026-04-14",42,73371,9,126,0,0,1,4,0],["2026-04-14",42,73186,9,28,0,0,1,4,0],["2026-04-14",42,73147,9,126,0,0,1,4,0],["2026-04-14",42,72946,9,126,0,0,1,4,0],["2026-04-14",42,72760,9,126,0,0,1,4,0],["2026-04-14",42,72575,9,126,0,0,1,4,0],["2026-04-14",4,72500,4,48,0,0,1,1,0],["2026-04-14",42,72050,9,129,0,0,1,4,0],["2026-04-14",42,71977,9,126,0,0,1,4,0],["2026-04-14",42,71948,9,28,0,0,1,4,0],["2026-04-14",440,71806,9,33,0,0,1,4,0],["2026-04-14",42,71685,9,126,0,0,1,4,0],["2026-04-14",42,71254,9,126,0,0,1,4,0],["2026-04-14",42,70863,9,28,0,0,1,4,0],["2026-04-14",42,70245,9,126,0,0,1,4,0],["2026-04-14",317,70171,9,31,0,0,1,4,0],["2026-04-14",42,69749,9,126,0,0,1,4,0],["2026-04-14",445,69600,11,142,0,0,1,0,0],["2026-04-14",320,69120,7,8,0,0,1,0,0],["2026-04-14",163,69000,9,34,1,0,1,4,0],["2026-04-14",42,68873,9,126,0,0,1,4,0],["2026-04-14",42,68659,9,28,0,0,1,4,0],["2026-04-14",42,68334,9,126,0,0,1,4,0],["2026-04-14",42,68300,9,126,0,0,1,4,0],["2026-04-14",42,68210,9,126,0,0,1,4,0],["2026-04-14",42,67547,9,126,0,0,1,4,0],["2026-04-14",42,67547,9,126,0,0,1,4,0],["2026-04-14",42,67547,9,126,0,0,1,4,0],["2026-04-14",42,67547,9,126,0,0,1,4,0],["2026-04-14",42,67435,9,126,0,0,1,4,0],["2026-04-14",42,67193,9,126,0,0,1,4,0],["2026-04-14",42,66978,9,126,0,0,1,4,0],["2026-04-14",42,66772,9,126,0,0,1,4,0],["2026-04-14",42,66214,9,126,0,0,1,4,0],["2026-04-14",317,66041,6,31,0,0,1,6,0],["2026-04-14",317,66041,9,31,0,0,1,4,0],["2026-04-14",42,65436,9,126,0,0,1,4,0],["2026-04-14",42,65292,9,126,0,0,1,4,0],["2026-04-14",42,65198,9,126,0,0,1,4,0],["2026-04-14",42,65140,9,126,0,0,1,4,0],["2026-04-14",382,65000,9,106,0,0,1,4,0],["2026-04-14",42,64982,9,126,0,0,1,4,0],["2026-04-14",42,64671,9,28,0,0,1,4,0],["2026-04-14",440,64179,9,33,0,0,1,4,0],["2026-04-14",42,63829,9,126,0,0,1,4,0],["2026-04-14",42,63724,9,38,1,0,1,4,0],["2026-04-14",42,63548,9,129,0,0,1,4,0],["2026-04-14",42,63404,9,129,0,0,1,4,0],["2026-04-14",42,63365,9,126,0,0,1,4,0],["2026-04-14",485,63360,14,24,0,0,6,1,0],["2026-04-14",42,63333,9,126,0,0,1,4,0],["2026-04-14",42,63324,9,126,0,0,1,4,0],["2026-04-14",42,63231,9,126,0,0,1,4,0],["2026-04-14",42,63068,9,126,0,0,1,4,0],["2026-04-14",42,62590,9,126,0,0,1,4,0],["2026-04-14",42,62347,9,126,0,0,1,4,0],["2026-04-14",42,61668,9,126,0,0,1,4,0],["2026-04-14",42,61623,9,126,0,0,1,4,0],["2026-04-14",42,61511,9,126,0,0,1,4,0],["2026-04-14",322,61320,7,5,0,0,1,0,0],["2026-04-14",42,60997,9,126,0,0,1,4,0],["2026-04-14",42,60983,9,126,0,0,1,4,0],["2026-04-14",42,60933,9,129,0,0,1,4,0],["2026-04-14",42,59979,9,126,0,0,1,4,0],["2026-04-14",42,59822,9,126,0,0,1,4,0],["2026-04-14",42,59728,9,126,0,0,1,4,0],["2026-04-14",42,59570,9,126,0,0,1,4,0],["2026-04-14",150,59426,9,3,0,0,3,4,0],["2026-04-14",290,59415,17,160,0,0,1,0,0],["2026-04-14",42,59363,9,126,0,0,1,4,0],["2026-04-14",440,58794,9,33,0,0,1,4,0],["2026-04-14",42,58762,9,28,0,0,1,4,0],["2026-04-14",42,58567,9,126,0,0,1,4,0],["2026-04-14",42,58550,9,28,0,0,1,4,0],["2026-04-14",42,58502,9,28,0,0,1,4,0],["2026-04-14",42,58087,9,126,0,0,1,4,0],["2026-04-14",42,56731,9,28,0,0,1,4,0],["2026-04-14",42,56102,9,128,0,0,1,4,0],["2026-04-14",42,55926,9,28,0,0,1,4,0],["2026-04-14",440,55651,9,33,0,0,1,4,0],["2026-04-14",42,55402,9,126,0,0,1,4,0],["2026-04-14",42,55188,9,126,0,0,1,4,0],["2026-04-14",42,55064,9,126,0,0,1,4,0],["2026-04-14",156,55000,4,3,0,0,1,1,0],["2026-04-14",42,54968,9,126,0,0,1,4,0],["2026-04-14",42,54664,9,126,0,0,1,4,0],["2026-04-14",42,54664,9,126,0,0,1,4,0],["2026-04-14",42,54664,9,126,0,0,1,4,0],["2026-04-14",42,54664,9,126,0,0,1,4,0],["2026-04-14",42,54628,9,129,0,0,1,4,0],["2026-04-14",453,54540,11,25,0,0,1,0,0],["2026-04-14",42,54477,9,126,0,0,1,4,0],["2026-04-14",42,54400,9,126,0,0,1,4,0],["2026-04-14",42,54376,9,126,0,0,1,4,0],["2026-04-14",42,54338,9,126,0,0,1,4,0],["2026-04-14",42,54317,9,126,0,0,1,4,0],["2026-04-14",11,54167,5,83,0,0,1,5,0],["2026-04-14",62,54000,2,10,0,0,1,0,0],["2026-04-14",42,53937,9,38,1,0,1,4,0],["2026-04-14",42,53932,9,126,0,0,1,4,0],["2026-04-14",42,53846,9,126,0,0,1,4,0],["2026-04-14",440,53668,9,33,0,0,1,4,0],["2026-04-14",42,53467,9,28,0,0,1,4,0],["2026-04-14",42,53260,9,126,0,0,1,4,0],["2026-04-14",42,52937,9,126,0,0,1,4,0],["2026-04-14",42,52791,9,28,0,0,1,4,0],["2026-04-14",42,52791,9,28,0,0,1,4,0],["2026-04-14",42,52791,9,126,0,0,1,4,0],["2026-04-14",42,52527,9,28,0,0,1,4,0],["2026-04-14",42,52399,9,126,0,0,1,4,0],["2026-04-14",42,52301,9,126,0,0,1,4,0],["2026-04-14",42,52086,9,126,0,0,1,4,0],["2026-04-14",42,52086,9,126,0,0,1,4,0],["2026-04-14",42,52086,9,126,0,0,1,4,0],["2026-04-14",42,52086,9,126,0,0,1,4,0],["2026-04-14",42,52086,9,126,0,0,1,4,0],["2026-04-14",42,52086,9,126,0,0,1,4,0],["2026-04-14",42,51931,9,129,0,0,1,4,0],["2026-04-14",42,51543,8,38,1,0,1,7,0],["2026-04-14",42,51220,9,126,0,0,1,4,0],["2026-04-14",42,51197,9,126,0,0,1,4,0],["2026-04-14",42,51168,9,126,0,0,1,4,0],["2026-04-14",42,51166,9,129,0,0,1,4,0],["2026-04-14",42,51014,9,28,0,0,1,4,0],["2026-04-14",42,50952,9,28,0,0,1,4,0],["2026-04-14",64,50708,2,10,0,0,1,0,0],["2026-04-14",42,50450,9,126,0,0,1,4,0],["2026-04-14",42,50435,9,129,0,0,1,4,0],["2026-04-14",42,50435,9,126,0,0,1,4,0],["2026-04-14",42,50023,9,126,0,0,1,4,0],["2026-04-14",42,50004,9,28,0,0,1,4,0],["2026-04-14",63,50000,2,10,0,0,1,0,0],["2026-04-14",67,50000,2,10,0,0,1,0,0],["2026-04-14",158,50000,4,19,0,0,1,1,0],["2026-04-14",5,50000,6,84,0,0,1,6,0],["2026-04-13",281,1610000,6,85,0,0,1,6,0],["2026-04-13",452,71500,11,25,0,0,1,0,0],["2026-04-13",454,64823,11,25,0,0,1,0,0],["2026-04-09",396,86255500,9,78,1,0,1,4,0],["2026-04-09",396,78766100,9,78,1,0,1,4,0],["2026-04-09",396,62715900,9,78,1,0,1,4,0],["2026-04-09",396,38630300,9,78,1,0,1,4,0],["2026-04-08",123,4792327,3,34,1,0,1,0,0],["2026-04-08",124,4533146,3,5,0,0,1,0,0],["2026-04-08",42,3796084,4,69,0,0,1,1,0],["2026-04-08",287,3261400,6,85,0,0,1,6,0],["2026-04-08",441,3100000,11,13,0,0,1,0,0],["2026-04-08",42,2667783,4,49,1,0,1,1,0],["2026-04-08",124,2616381,3,5,0,0,1,0,0],["2026-04-08",42,2578625,9,69,0,0,1,4,0],["2026-04-08",42,2415800,11,82,1,0,1,10,0],["2026-04-08",279,1680000,6,85,0,0,1,6,0],["2026-04-08",456,1548500,12,8,0,0,1,0,0],["2026-04-08",42,1512330,9,38,1,0,1,4,0],["2026-04-08",267,1500000,13,4,0,0,3,1,0],["2026-04-08",42,1424000,9,28,0,0,1,4,0],["2026-04-08",21,1365000,8,96,1,0,0,7,0],["2026-04-08",164,1340000,4,4,0,0,3,1,0],["2026-04-08",124,1224305,3,5,0,0,1,0,0],["2026-04-08",148,1219050,4,41,0,0,1,1,0],["2026-04-08",42,1100555,9,38,1,0,1,4,0],["2026-04-08",124,1025126,3,5,0,0,1,0,0],["2026-04-08",150,1007800,4,3,0,0,3,1,0],["2026-04-08",42,1000000,4,69,0,0,1,1,0],["2026-04-08",155,943000,4,40,0,0,2,1,0],["2026-04-08",42,923831,2,27,0,0,1,0,0],["2026-04-08",371,899984,9,34,1,0,1,4,0],["2026-04-08",151,886946,4,42,0,0,1,1,0],["2026-04-08",42,812099,9,124,0,0,1,4,0],["2026-04-08",42,795066,9,122,0,0,1,4,0],["2026-04-08",181,747900,6,86,0,0,1,6,0],["2026-04-08",341,732000,8,96,1,0,1,7,0],["2026-04-08",236,710900,5,9,1,0,7,5,0],["2026-04-08",42,694611,9,38,1,0,1,4,0],["2026-04-08",42,694611,9,38,1,0,1,4,0],["2026-04-08",42,694611,9,38,1,0,1,4,0],["2026-04-08",42,694611,9,38,1,0,1,4,0],["2026-04-08",42,694611,9,38,1,0,1,4,0],["2026-04-08",42,694611,9,38,1,0,1,4,0],["2026-04-08",42,694611,9,38,1,0,1,4,0],["2026-04-08",42,694611,9,38,1,0,1,4,0],["2026-04-08",42,694611,9,38,1,0,1,4,0],["2026-04-08",42,694611,9,38,1,0,1,4,0],["2026-04-08",42,694611,9,38,1,0,1,4,0],["2026-04-08",42,694611,9,38,1,0,1,4,0],["2026-04-08",42,694611,9,38,1,0,1,4,0],["2026-04-08",42,694611,9,38,1,0,1,4,0],["2026-04-08",42,694611,9,38,1,0,1,4,0],["2026-04-08",42,694611,9,38,1,0,1,4,0],["2026-04-08",42,694611,9,38,1,0,1,4,0],["2026-04-08",42,694611,9,38,1,0,1,4,0],["2026-04-08",42,694611,9,38,1,0,1,4,0],["2026-04-08",42,694611,9,38,1,0,1,4,0],["2026-04-08",42,694611,9,38,1,0,1,4,0],["2026-04-08",42,694611,9,38,1,0,1,4,0],["2026-04-08",42,694611,9,38,1,0,1,4,0],["2026-04-08",373,687208,9,4,0,0,3,4,0],["2026-04-08",42,680587,9,38,1,0,1,4,0],["2026-04-08",21,650000,6,17,0,0,0,6,0],["2026-04-08",235,623350,5,4,0,0,3,5,0],["2026-04-08",334,550000,8,26,0,0,1,7,0],["2026-04-08",5,525000,6,84,0,0,1,6,0],["2026-04-08",5,525000,6,84,0,0,1,6,0],["2026-04-08",42,505186,9,38,1,0,1,4,0],["2026-04-08",5,480000,6,84,0,0,1,6,0],["2026-04-08",5,475500,6,84,0,0,1,6,0],["2026-04-08",5,475500,6,84,0,0,1,6,0],["2026-04-08",5,475500,6,84,0,0,1,6,0],["2026-04-08",5,475500,6,84,0,0,1,6,0],["2026-04-08",5,465682,14,24,0,0,6,1,0],["2026-04-08",154,464400,14,3,0,0,1,1,0],["2026-04-08",278,462000,6,85,0,0,1,6,0],["2026-04-08",371,446640,9,34,1,0,1,4,0],["2026-04-08",319,442570,7,34,1,0,1,0,0],["2026-04-08",278,434000,6,85,0,0,1,6,0],["2026-04-08",280,418385,9,19,0,0,1,4,0],["2026-04-08",5,412500,6,84,0,0,1,6,0],["2026-04-08",5,402500,6,84,0,0,1,6,0],["2026-04-08",156,401355,4,3,0,0,1,1,0],["2026-04-08",5,397500,6,84,0,0,1,6,0],["2026-04-08",277,387500,6,85,0,0,1,6,0],["2026-04-08",124,372362,3,5,0,0,1,0,0],["2026-04-08",5,362500,6,5,0,0,1,6,0],["2026-04-08",5,330000,6,84,0,0,1,6,0],["2026-04-08",278,322000,6,85,0,0,1,6,0],["2026-04-08",42,320000,5,38,1,0,1,5,0],["2026-04-08",234,315200,5,5,0,0,1,5,0],["2026-04-08",377,312500,9,104,1,0,1,4,0],["2026-04-08",19,300000,2,17,0,0,1,0,0],["2026-04-08",19,300000,2,17,0,0,1,0,0],["2026-04-08",19,300000,2,17,0,0,1,0,0],["2026-04-08",19,300000,2,17,0,0,1,0,0],["2026-04-08",19,300000,2,17,0,0,1,0,0],["2026-04-08",19,300000,2,17,0,0,1,0,0],["2026-04-08",19,300000,2,17,0,0,1,0,0],["2026-04-08",59,300000,2,17,0,0,1,0,0],["2026-04-08",60,300000,2,17,0,0,1,0,0],["2026-04-08",61,300000,2,10,0,0,1,0,0],["2026-04-08",19,298200,2,17,0,0,1,0,0],["2026-04-08",150,297130,9,3,0,0,3,4,0],["2026-04-08",151,295712,9,42,0,0,1,4,0],["2026-04-08",278,294000,6,85,0,0,1,6,0],["2026-04-08",278,294000,6,85,0,0,1,6,0],["2026-04-08",333,281640,11,12,0,0,4,0,0],["2026-04-08",131,281250,11,34,1,0,1,0,0],["2026-04-08",156,281237,4,3,0,0,1,1,0],["2026-04-08",278,270000,6,85,0,0,1,6,0],["2026-04-08",164,268917,4,4,0,0,3,1,0],["2026-04-08",229,268268,4,33,0,0,1,1,0],["2026-04-08",190,266190,6,34,1,0,1,6,0],["2026-04-08",154,259500,4,3,0,0,1,1,0],["2026-04-08",149,251528,4,42,0,0,1,1,0],["2026-04-08",17,250000,2,5,0,0,1,0,0],["2026-04-08",150,250000,9,3,0,0,3,4,0],["2026-04-08",150,247500,5,3,0,0,3,5,0],["2026-04-08",150,247500,5,3,0,0,3,5,0],["2026-04-08",156,245000,4,3,0,0,1,1,0],["2026-04-08",335,244643,8,5,0,0,1,7,0],["2026-04-08",150,243000,4,3,0,0,3,1,0],["2026-04-08",154,243000,14,3,0,0,1,1,0],["2026-04-08",150,242971,4,3,0,0,3,1,0],["2026-04-08",335,242213,8,5,0,0,1,7,0],["2026-04-08",280,238282,6,19,0,0,1,6,0],["2026-04-08",21,236670,8,5,0,0,0,7,0],["2026-04-08",150,234720,4,3,0,0,3,1,0],["2026-04-08",150,234630,4,3,0,0,3,1,0],["2026-04-08",280,232493,9,19,0,0,1,4,0],["2026-04-08",481,229400,14,3,0,0,3,1,0],["2026-04-08",505,225171,15,40,0,0,2,0,0],["2026-04-08",150,225000,4,3,0,0,3,1,0],["2026-04-08",150,225000,4,3,0,0,3,1,0],["2026-04-08",156,225000,4,3,0,0,1,1,0],["2026-04-08",156,225000,4,3,0,0,1,1,0],["2026-04-08",156,225000,4,3,0,0,1,1,0],["2026-04-08",156,225000,4,3,0,0,1,1,0],["2026-04-08",156,225000,4,3,0,0,1,1,0],["2026-04-08",149,222280,4,45,0,0,1,1,0],["2026-04-08",460,220000,12,8,0,0,1,0,0],["2026-04-08",278,210000,6,85,0,0,1,6,0],["2026-04-08",150,209000,4,3,0,0,3,1,0],["2026-04-08",154,208000,14,3,0,0,1,1,0],["2026-04-08",42,200635,9,123,0,0,1,4,0],["2026-04-08",332,200355,8,3,0,0,1,7,0],["2026-04-08",10,193000,2,8,0,0,1,0,0],["2026-04-08",387,188794,9,107,0,0,1,4,0],["2026-04-08",150,186208,4,3,0,0,3,1,0],["2026-04-08",385,186000,9,78,1,0,1,4,0],["2026-04-08",372,185250,9,19,0,0,1,4,0],["2026-04-08",154,184800,14,3,0,0,1,1,0],["2026-04-08",372,183007,9,87,0,0,1,4,0],["2026-04-08",124,182323,3,5,0,0,1,0,0],["2026-04-08",276,180000,6,10,0,0,1,6,0],["2026-04-08",280,174850,6,19,0,0,1,6,0],["2026-04-08",42,172500,4,70,0,0,1,1,0],["2026-04-08",151,171975,4,42,0,0,1,1,0],["2026-04-08",164,171917,4,4,0,0,3,1,0],["2026-04-08",19,168800,2,17,0,0,1,0,0],["2026-04-08",42,167746,4,49,1,0,1,1,0],["2026-04-08",317,160847,9,31,0,0,1,4,0],["2026-04-08",42,160831,9,122,0,0,1,4,0],["2026-04-08",280,153124,9,19,0,0,1,4,0],["2026-04-08",384,151300,9,87,0,0,1,4,0],["2026-04-08",16,150000,2,5,0,0,1,0,0],["2026-04-08",152,150000,9,43,0,0,1,4,0],["2026-04-08",150,145819,4,3,0,0,3,1,0],["2026-04-08",42,143226,9,122,0,0,1,4,0],["2026-04-08",42,135924,9,122,0,0,1,4,0],["2026-04-08",9,135000,2,7,0,0,1,0,0],["2026-04-08",382,135000,9,87,0,0,1,4,0],["2026-04-08",190,134500,9,43,0,0,1,4,0],["2026-04-08",5,130000,8,5,0,0,1,7,0],["2026-04-08",154,129870,6,3,0,0,1,6,0],["2026-04-08",154,129870,6,3,0,0,1,6,0],["2026-04-08",150,125760,4,3,0,0,3,1,0],["2026-04-08",280,124738,9,19,0,0,1,4,0],["2026-04-08",190,124280,9,43,0,0,1,4,0],["2026-04-08",152,123000,4,43,0,0,1,1,0],["2026-04-08",190,118500,9,43,0,0,1,4,0],["2026-04-08",504,116029,15,4,0,0,3,0,0],["2026-04-08",150,109360,4,3,0,0,3,1,0],["2026-04-08",372,108248,9,19,0,0,1,4,0],["2026-04-08",42,107986,9,28,0,0,1,4,0],["2026-04-08",42,107347,9,122,0,0,1,4,0],["2026-04-08",290,105731,17,160,0,0,1,0,0],["2026-04-08",42,105718,9,28,0,0,1,4,0],["2026-04-08",42,105339,9,28,0,0,1,4,0],["2026-04-08",159,105000,4,47,0,0,1,1,0],["2026-04-08",42,104980,9,122,0,0,1,4,0],["2026-04-08",283,101300,6,84,0,0,1,6,0],["2026-04-08",42,100850,9,122,0,0,1,4,0],["2026-04-08",5,100000,2,5,0,0,1,0,0],["2026-04-08",167,100000,4,9,1,0,1,1,0],["2026-04-08",379,100000,9,34,1,0,1,4,0],["2026-04-08",42,99700,4,70,0,0,1,1,0],["2026-04-08",42,99430,9,122,0,0,1,4,0],["2026-04-08",317,98752,9,31,0,0,1,4,0],["2026-04-08",13,98520,2,10,0,0,1,0,0],["2026-04-08",280,98478,6,19,0,0,1,6,0],["2026-04-08",181,96600,6,86,0,0,1,6,0],["2026-04-08",42,95429,9,122,0,0,1,4,0],["2026-04-08",163,95040,9,34,1,0,1,4,0],["2026-04-08",42,95000,8,97,0,0,1,7,0],["2026-04-08",153,94400,4,44,0,0,1,1,0],["2026-04-08",156,93750,4,3,0,0,1,1,0],["2026-04-08",372,93727,9,19,0,0,1,4,0],["2026-04-08",317,93353,9,31,0,0,1,4,0],["2026-04-08",317,92582,6,31,0,0,1,6,0],["2026-04-08",156,92500,4,3,0,0,1,1,0],["2026-04-08",242,91900,5,8,0,0,1,5,0],["2026-04-08",150,91725,4,3,0,0,3,1,0],["2026-04-08",278,90000,6,85,0,0,1,6,0],["2026-04-08",131,90000,11,34,1,0,1,0,0],["2026-04-08",131,90000,11,34,1,0,1,0,0],["2026-04-08",131,90000,11,34,1,0,1,0,0],["2026-04-08",42,89748,9,122,0,0,1,4,0],["2026-04-08",163,89100,9,34,1,0,1,4,0],["2026-04-08",42,88404,9,28,0,0,1,4,0],["2026-04-08",123,87870,3,34,1,0,1,0,0],["2026-04-08",42,87476,9,123,0,0,1,4,0],["2026-04-08",42,86303,9,28,0,0,1,4,0],["2026-04-08",19,85833,2,12,0,0,4,0,0],["2026-04-08",150,85610,4,3,0,0,3,1,0],["2026-04-08",223,85176,12,12,0,0,4,0,0],["2026-04-08",150,84386,4,34,1,0,3,1,0],["2026-04-08",42,83381,9,122,0,0,1,4,0],["2026-04-08",483,82500,14,98,0,0,6,1,0],["2026-04-08",333,82450,8,12,0,0,4,7,0],["2026-04-08",333,82450,8,12,0,0,4,7,0],["2026-04-08",42,82340,9,123,0,0,1,4,0],["2026-04-08",42,79384,9,28,0,0,1,4,0],["2026-04-08",257,79241,9,101,0,0,1,4,0],["2026-04-08",42,79197,9,121,0,0,1,4,0],["2026-04-08",42,78614,9,28,0,0,1,4,0],["2026-04-08",280,77990,6,19,0,0,1,6,0],["2026-04-08",482,73970,14,7,0,0,1,1,0],["2026-04-08",317,73298,6,31,0,0,1,6,0],["2026-04-08",317,72436,6,31,0,0,1,6,0],["2026-04-08",124,72375,3,5,0,0,1,0,0],["2026-04-08",18,69660,2,7,0,0,1,0,0],["2026-04-08",42,69439,9,122,0,0,1,4,0],["2026-04-08",42,69439,9,122,0,0,1,4,0],["2026-04-08",42,68816,9,28,0,0,1,4,0],["2026-04-08",165,68530,4,4,0,0,3,1,0],["2026-04-08",131,67500,11,34,1,0,1,0,0],["2026-04-08",15,66743,6,39,0,0,2,6,0],["2026-04-08",42,66255,9,122,0,0,1,4,0],["2026-04-08",317,66041,6,31,0,0,1,6,0],["2026-04-08",317,66041,6,31,0,0,1,6,0],["2026-04-08",317,66041,6,31,0,0,1,6,0],["2026-04-08",159,66000,4,47,0,0,1,1,0],["2026-04-08",42,65877,8,103,1,0,1,7,0],["2026-04-08",42,65813,9,28,0,0,1,4,0],["2026-04-08",381,65000,9,78,1,0,1,4,0],["2026-04-08",42,64362,9,122,0,0,1,4,0],["2026-04-08",42,64282,9,122,0,0,1,4,0],["2026-04-08",42,64282,9,122,0,0,1,4,0],["2026-04-08",385,63750,9,78,1,0,1,4,0],["2026-04-08",317,62634,6,31,0,0,1,6,0],["2026-04-08",42,62124,9,122,0,0,1,4,0],["2026-04-08",42,60704,9,122,0,0,1,4,0],["2026-04-08",42,60634,9,28,0,0,1,4,0],["2026-04-08",278,60000,6,85,0,0,1,6,0],["2026-04-08",42,59284,9,122,0,0,1,4,0],["2026-04-08",42,59284,9,122,0,0,1,4,0],["2026-04-08",42,59284,9,122,0,0,1,4,0],["2026-04-08",42,59284,9,122,0,0,1,4,0],["2026-04-08",42,59284,9,122,0,0,1,4,0],["2026-04-08",42,59284,9,122,0,0,1,4,0],["2026-04-08",42,57472,9,122,0,0,1,4,0],["2026-04-08",181,56000,6,86,0,0,1,6,0],["2026-04-08",42,55649,9,122,0,0,1,4,0],["2026-04-08",42,54724,9,28,0,0,1,4,0],["2026-04-08",317,54377,9,31,0,0,1,4,0],["2026-04-08",42,54207,9,122,0,0,1,4,0],["2026-04-08",317,54105,9,31,0,0,1,4,0],["2026-04-08",42,53997,9,28,0,0,1,4,0],["2026-04-08",317,52721,6,31,0,0,1,6,0],["2026-04-08",42,52103,9,125,0,0,1,4,0],["2026-04-08",42,51023,9,122,0,0,1,4,0],["2026-04-08",42,50355,9,28,0,0,1,4,0],["2026-04-08",257,50000,6,87,0,0,1,6,0],["2026-04-02",19,590400,2,17,0,0,1,0,0],["2026-03-31",408,78188629,9,164,1,1,1,4,0],["2026-03-31",11,71242317,11,58,0,1,1,0,0],["2026-03-31",11,32178100,11,58,0,1,1,0,0],["2026-03-31",220,29042000,4,13,0,1,1,1,0],["2026-03-31",11,17425875,11,58,0,1,1,0,0],["2026-03-31",631,13360148,6,5,0,1,0,6,0],["2026-03-31",576,7792304,3,164,1,1,1,0,0],["2026-03-31",404,6499342,9,164,1,1,1,4,0],["2026-03-31",11,5897396,4,164,1,1,1,1,0],["2026-03-31",124,4800000,3,5,0,1,1,0,0],["2026-03-31",11,4000000,11,58,0,1,1,0,0],["2026-03-31",42,3929210,9,38,1,1,1,4,0],["2026-03-31",11,3925839,11,58,0,1,1,0,0],["2026-03-31",11,3890000,11,58,0,1,1,0,0],["2026-03-31",124,3731910,3,5,0,1,1,0,0],["2026-03-31",441,3100000,11,13,0,1,1,0,0],["2026-03-31",21,3000000,6,17,0,1,0,6,0],["2026-03-31",11,2827157,11,58,0,1,1,0,0],["2026-03-31",11,2597392,11,58,0,1,1,0,0],["2026-03-31",476,2500000,13,4,0,1,3,1,0],["2026-03-31",42,2397751,9,38,1,1,1,4,0],["2026-03-31",710,2325000,15,26,0,1,1,0,0],["2026-03-31",42,1962343,9,38,1,1,1,4,0],["2026-03-31",42,1801250,9,38,1,1,1,4,0],["2026-03-31",42,1663000,4,69,0,1,1,1,0],["2026-03-31",124,1525000,3,5,0,1,1,0,0],["2026-03-31",42,1516608,9,89,0,1,1,4,0],["2026-03-31",42,1470021,9,38,1,1,1,4,0],["2026-03-31",42,1441118,9,38,1,1,1,4,0],["2026-03-31",282,1317500,6,85,0,1,1,6,0],["2026-03-31",282,1302000,6,85,0,1,1,6,0],["2026-03-31",42,1295850,9,38,1,1,1,4,0],["2026-03-31",42,1268469,9,38,1,1,1,4,0],["2026-03-31",11,1241000,11,58,0,1,1,0,0],["2026-03-31",677,1160000,9,164,1,1,1,4,0],["2026-03-31",282,1085000,6,85,0,1,1,6,0],["2026-03-31",42,1076830,9,89,0,1,1,4,0],["2026-03-31",42,1059135,9,38,1,1,1,4,0],["2026-03-31",42,1047007,9,38,1,1,1,4,0],["2026-03-31",254,1029500,5,81,1,1,1,5,0],["2026-03-31",42,1020654,9,38,1,1,1,4,0],["2026-03-31",451,1012118,11,143,0,1,1,0,0],["2026-03-31",532,1000000,2,20,0,1,3,0,0],["2026-03-31",42,1000000,9,38,1,1,1,4,0],["2026-03-31",42,980823,9,89,0,1,1,4,0],["2026-03-31",390,961634,9,164,1,1,1,4,0],["2026-03-31",42,953943,9,38,1,1,1,4,0],["2026-03-31",42,950000,9,38,1,1,1,4,0],["2026-03-31",42,948644,9,38,1,1,1,4,0],["2026-03-31",42,948644,9,38,1,1,1,4,0],["2026-03-31",42,948644,9,38,1,1,1,4,0],["2026-03-31",42,948644,9,38,1,1,1,4,0],["2026-03-31",42,948644,9,38,1,1,1,4,0],["2026-03-31",42,948644,9,38,1,1,1,4,0],["2026-03-31",42,948644,9,38,1,1,1,4,0],["2026-03-31",42,948644,9,38,1,1,1,4,0],["2026-03-31",42,948644,9,38,1,1,1,4,0],["2026-03-31",42,948644,9,38,1,1,1,4,0],["2026-03-31",42,948644,9,38,1,1,1,4,0],["2026-03-31",42,948644,9,38,1,1,1,4,0],["2026-03-31",42,948644,9,38,1,1,1,4,0],["2026-03-31",42,948644,9,38,1,1,1,4,0],["2026-03-31",42,948644,9,38,1,1,1,4,0],["2026-03-31",42,948644,9,38,1,1,1,4,0],["2026-03-31",42,948644,9,38,1,1,1,4,0],["2026-03-31",42,948644,9,38,1,1,1,4,0],["2026-03-31",42,948644,9,38,1,1,1,4,0],["2026-03-31",42,948644,9,38,1,1,1,4,0],["2026-03-31",42,948644,9,38,1,1,1,4,0],["2026-03-31",42,948644,9,38,1,1,1,4,0],["2026-03-31",42,948644,9,38,1,1,1,4,0],["2026-03-31",42,948644,9,38,1,1,1,4,0],["2026-03-31",42,948644,9,38,1,1,1,4,0],["2026-03-31",42,948644,9,38,1,1,1,4,0],["2026-03-31",42,948644,9,38,1,1,1,4,0],["2026-03-31",42,948644,9,38,1,1,1,4,0],["2026-03-31",42,948644,9,38,1,1,1,4,0],["2026-03-31",42,941461,5,82,1,1,1,5,0],["2026-03-31",42,921803,9,38,1,1,1,4,0],["2026-03-31",282,868000,6,85,0,1,1,6,0],["2026-03-31",42,856876,9,89,0,1,1,4,0],["2026-03-31",430,850000,9,164,1,1,1,4,0],["2026-03-31",42,838197,9,89,0,1,1,4,0],["2026-03-31",341,837500,8,96,1,1,1,7,0],["2026-03-31",11,833333,11,58,0,1,1,0,0],["2026-03-31",42,825873,9,89,0,1,1,4,0],["2026-03-31",42,818339,9,89,0,1,1,4,0],["2026-03-31",42,816476,9,89,0,1,1,4,0],["2026-03-31",42,807517,9,89,0,1,1,4,0],["2026-03-31",11,749990,11,58,0,1,1,0,0],["2026-03-31",42,734611,9,38,1,1,1,4,0],["2026-03-31",42,734066,9,89,0,1,1,4,0],["2026-03-31",11,733323,11,58,0,1,1,0,0],["2026-03-31",341,730000,8,96,1,1,1,7,0],["2026-03-31",545,720000,2,5,0,1,1,0,0],["2026-03-31",146,720000,4,164,1,1,1,1,0],["2026-03-31",42,676266,9,38,1,1,1,4,0],["2026-03-31",42,668810,9,89,0,1,1,4,0],["2026-03-31",4,661000,4,55,1,1,3,1,0],["2026-03-31",42,659978,9,129,0,1,1,4,0],["2026-03-31",594,650500,4,19,0,1,1,1,0],["2026-03-31",430,650000,9,164,1,1,1,4,0],["2026-03-31",343,640000,8,96,1,1,1,7,0],["2026-03-31",377,625000,9,181,1,1,1,4,0],["2026-03-31",11,608323,11,58,0,1,1,0,0],["2026-03-31",532,600000,2,20,0,1,3,0,0],["2026-03-31",42,599280,9,89,0,1,1,4,0],["2026-03-31",156,597573,4,3,0,1,1,1,0],["2026-03-31",42,586062,9,38,1,1,1,4,0],["2026-03-31",11,566656,11,58,0,1,1,0,0],["2026-03-31",42,558187,9,38,1,1,1,4,0],["2026-03-31",42,527167,9,89,0,1,1,4,0],["2026-03-31",42,521427,9,129,0,1,1,4,0],["2026-03-31",42,504350,9,129,0,1,1,4,0],["2026-03-31",42,500000,4,70,0,1,1,1,0],["2026-03-31",5,475500,6,84,0,1,1,6,0],["2026-03-31",205,462000,9,62,0,1,1,4,0],["2026-03-31",42,461120,9,129,0,1,1,4,0],["2026-03-31",11,461000,11,58,0,1,1,0,0],["2026-03-31",42,460586,9,89,0,1,1,4,0],["2026-03-31",345,459600,8,96,1,1,1,7,0],["2026-03-31",42,436170,9,89,0,1,1,4,0],["2026-03-31",314,435000,6,84,0,1,1,6,0],["2026-03-31",42,425095,9,129,0,1,1,4,0],["2026-03-31",42,422105,9,89,0,1,1,4,0],["2026-03-31",11,416667,11,58,0,1,1,0,0],["2026-03-31",42,406138,9,89,0,1,1,4,0],["2026-03-31",5,397497,6,84,0,1,1,6,0],["2026-03-31",427,395002,4,68,0,1,1,1,0],["2026-03-31",42,392461,9,129,0,1,1,4,0],["2026-03-31",42,381865,9,129,0,1,1,4,0],["2026-03-31",42,373595,9,188,0,1,1,4,0],["2026-03-31",42,373057,9,38,1,1,1,4,0],["2026-03-31",42,373057,9,38,1,1,1,4,0],["2026-03-31",42,373057,9,38,1,1,1,4,0],["2026-03-31",42,373057,9,38,1,1,1,4,0],["2026-03-31",42,373057,9,38,1,1,1,4,0],["2026-03-31",42,373057,9,38,1,1,1,4,0],["2026-03-31",42,373057,9,38,1,1,1,4,0],["2026-03-31",42,373057,9,38,1,1,1,4,0],["2026-03-31",42,370697,9,129,0,1,1,4,0],["2026-03-31",140,370000,3,164,1,1,2,0,0],["2026-03-31",618,370000,5,27,0,1,1,5,0],["2026-03-31",618,370000,5,27,0,1,1,5,0],["2026-03-31",160,356000,4,22,0,1,1,1,0],["2026-03-31",295,355164,6,10,0,1,1,6,0],["2026-03-31",42,351267,9,135,0,1,1,4,0],["2026-03-31",277,351000,6,85,0,1,1,6,0],["2026-03-31",638,350000,14,24,0,1,6,1,0],["2026-03-31",5,337500,6,84,0,1,1,6,0],["2026-03-31",5,337494,6,84,0,1,1,6,0],["2026-03-31",5,337494,6,84,0,1,1,6,0],["2026-03-31",5,337494,6,84,0,1,1,6,0],["2026-03-31",446,334600,11,142,0,1,1,0,0],["2026-03-31",42,334045,9,129,0,1,1,4,0],["2026-03-31",42,330829,9,89,0,1,1,4,0],["2026-03-31",42,326796,9,38,1,1,1,4,0],["2026-03-31",280,326305,9,19,0,1,1,4,0],["2026-03-31",42,320999,9,135,0,1,1,4,0],["2026-03-31",177,320000,4,48,0,1,1,1,0],["2026-03-31",154,315250,14,3,0,1,1,1,0],["2026-03-31",11,313567,5,80,0,1,1,5,0],["2026-03-31",42,313461,9,135,0,1,1,4,0],["2026-03-31",280,312524,9,19,0,1,1,4,0],["2026-03-31",131,312500,3,164,1,1,1,0,0],["2026-03-31",42,306530,9,135,0,1,1,4,0],["2026-03-31",5,306000,6,84,0,1,1,6,0],["2026-03-31",42,304944,9,129,0,1,1,4,0],["2026-03-31",42,303684,9,89,0,1,1,4,0],["2026-03-31",13,300000,17,158,0,1,1,0,0],["2026-03-31",42,299008,9,129,0,1,1,4,0],["2026-03-31",150,297130,9,3,0,1,3,4,0],["2026-03-31",11,296500,11,58,0,1,1,0,0],["2026-03-31",42,296126,9,129,0,1,1,4,0],["2026-03-31",167,295000,4,164,1,1,1,1,0],["2026-03-31",42,292019,9,129,0,1,1,4,0],["2026-03-31",150,291150,5,3,0,1,3,5,0],["2026-03-31",42,288660,9,133,0,1,1,4,0],["2026-03-31",156,286765,4,3,0,1,1,1,0],["2026-03-31",42,285460,9,38,1,1,1,4,0],["2026-03-31",151,282829,9,42,0,1,1,4,0],["2026-03-31",282,280000,6,85,0,1,1,6,0],["2026-03-31",282,276000,6,85,0,1,1,6,0],["2026-03-31",42,273790,9,129,0,1,1,4,0],["2026-03-31",42,273790,9,129,0,1,1,4,0],["2026-03-31",150,273500,4,3,0,1,3,1,0],["2026-03-31",282,270000,6,85,0,1,1,6,0],["2026-03-31",156,268470,4,3,0,1,1,1,0],["2026-03-31",317,264027,9,31,0,1,1,4,0],["2026-03-31",160,264000,4,22,0,1,1,1,0],["2026-03-31",322,260906,2,10,0,1,1,0,0],["2026-03-31",280,260138,9,19,0,1,1,4,0],["2026-03-31",150,258800,5,3,0,1,3,5,0],["2026-03-31",42,254355,14,69,0,1,1,1,0],["2026-03-31",42,251094,9,38,1,1,1,4,0],["2026-03-31",150,250000,9,3,0,1,3,4,0],["2026-03-31",280,248748,9,19,0,1,1,4,0],["2026-03-31",156,246735,4,3,0,1,1,1,0],["2026-03-31",156,246735,4,3,0,1,1,1,0],["2026-03-31",156,246735,4,3,0,1,1,1,0],["2026-03-31",150,243675,4,3,0,1,3,1,0],["2026-03-31",154,243000,14,3,0,1,1,1,0],["2026-03-31",42,240519,9,135,0,1,1,4,0],["2026-03-31",42,240368,9,135,0,1,1,4,0],["2026-03-31",42,239365,9,38,1,1,1,4,0],["2026-03-31",150,234630,4,3,0,1,3,1,0],["2026-03-31",280,233252,9,19,0,1,1,4,0],["2026-03-31",150,232760,4,3,0,1,3,1,0],["2026-03-31",305,230000,6,10,0,1,1,6,0],["2026-03-31",481,229400,14,3,0,1,3,1,0],["2026-03-31",151,228516,9,42,0,1,1,4,0],["2026-03-31",190,228041,9,43,0,1,1,4,0],["2026-03-31",42,226768,9,129,0,1,1,4,0],["2026-03-31",150,226450,5,3,0,1,3,5,0],["2026-03-31",150,226450,5,3,0,1,3,5,0],["2026-03-31",42,225868,9,135,0,1,1,4,0],["2026-03-31",150,225000,4,3,0,1,3,1,0],["2026-03-31",150,225000,4,3,0,1,3,1,0],["2026-03-31",156,225000,4,3,0,1,1,1,0],["2026-03-31",156,225000,4,3,0,1,1,1,0],["2026-03-31",156,225000,4,3,0,1,1,1,0],["2026-03-31",42,224328,9,129,0,1,1,4,0],["2026-03-31",40,223316,2,5,0,1,1,0,0],["2026-03-31",42,222934,9,129,0,1,1,4,0],["2026-03-31",42,216150,9,129,0,1,1,4,0],["2026-03-31",42,215430,9,129,0,1,1,4,0],["2026-03-31",42,210108,9,135,0,1,1,4,0],["2026-03-31",154,210000,4,3,0,1,1,1,0],["2026-03-31",150,209000,4,3,0,1,3,1,0],["2026-03-31",42,208743,9,135,0,1,1,4,0],["2026-03-31",19,207150,6,85,0,1,1,6,0],["2026-03-31",401,206936,9,164,1,1,1,4,0],["2026-03-31",705,204500,15,150,0,1,1,1,0],["2026-03-31",656,203633,8,4,0,1,0,7,0],["2026-03-31",332,200355,8,3,0,1,1,7,0],["2026-03-31",280,200122,9,19,0,1,1,4,0],["2026-03-31",280,200082,9,19,0,1,1,4,0],["2026-03-31",565,200000,2,5,0,1,1,0,0],["2026-03-31",116,200000,2,10,0,1,1,0,0],["2026-03-31",42,198138,9,129,0,1,1,4,0],["2026-03-31",156,196000,4,3,0,1,1,1,0],["2026-03-31",317,194826,9,31,0,1,1,4,0],["2026-03-31",276,193800,6,10,0,1,1,6,0],["2026-03-31",513,191700,15,150,0,1,1,1,0],["2026-03-31",42,191673,9,135,0,1,1,4,0],["2026-03-31",313,191000,9,41,0,1,1,4,0],["2026-03-31",313,190750,6,41,0,1,1,6,0],["2026-03-31",313,190750,6,41,0,1,1,6,0],["2026-03-31",42,189860,9,135,0,1,1,4,0],["2026-03-31",655,187500,8,4,0,1,6,7,0],["2026-03-31",231,187405,4,32,0,1,1,1,0],["2026-03-31",154,186450,14,3,0,1,1,1,0],["2026-03-31",156,180000,4,3,0,1,1,1,0],["2026-03-31",427,180000,9,164,1,1,1,4,0],["2026-03-31",485,179875,9,4,0,1,6,4,0],["2026-03-31",160,174000,4,22,0,1,1,1,0],["2026-03-31",160,173333,7,5,0,1,1,0,0],["2026-03-31",42,167877,9,129,0,1,1,4,0],["2026-03-31",705,167500,15,150,0,1,1,1,0],["2026-03-31",42,161938,9,135,0,1,1,4,0],["2026-03-31",509,160000,15,4,0,1,3,0,0],["2026-03-31",42,159460,9,89,0,1,1,4,0],["2026-03-31",5,158500,6,84,0,1,1,6,0],["2026-03-31",504,158381,15,4,0,1,3,0,0],["2026-03-31",42,157244,9,135,0,1,1,4,0],["2026-03-31",42,156714,9,38,1,1,1,4,0],["2026-03-31",193,156090,5,3,0,1,1,5,0],["2026-03-31",384,154000,9,19,0,1,1,4,0],["2026-03-31",42,151305,9,129,0,1,1,4,0],["2026-03-31",103,150000,2,5,0,1,1,0,0],["2026-03-31",116,150000,2,10,0,1,1,0,0],["2026-03-31",42,148943,9,89,0,1,1,4,0],["2026-03-31",42,144614,9,38,1,1,1,4,0],["2026-03-31",42,144358,9,135,0,1,1,4,0],["2026-03-31",257,140000,9,101,0,1,1,4,0],["2026-03-31",42,139500,4,70,0,1,1,1,0],["2026-03-31",42,139008,2,69,0,1,1,10,0],["2026-03-31",42,138872,9,188,0,1,1,4,0],["2026-03-31",42,136895,9,123,0,1,1,4,0],["2026-03-31",42,136804,9,135,0,1,1,4,0],["2026-03-31",654,136510,8,5,0,1,1,7,0],["2026-03-31",280,135932,9,19,0,1,1,4,0],["2026-03-31",42,133495,9,89,0,1,1,4,0],["2026-03-31",280,131735,9,19,0,1,1,4,0],["2026-03-31",304,130000,6,10,0,1,1,6,0],["2026-03-31",154,129870,6,3,0,1,1,6,0],["2026-03-31",154,129870,6,3,0,1,1,6,0],["2026-03-31",154,129870,6,3,0,1,1,6,0],["2026-03-31",147,128827,3,35,0,1,2,0,0],["2026-03-31",42,128755,9,126,0,1,1,4,0],["2026-03-31",333,128622,8,12,0,1,4,7,0],["2026-03-31",42,127500,6,74,0,1,1,6,0],["2026-03-31",42,126682,9,126,0,1,1,4,0],["2026-03-31",150,125760,4,3,0,1,3,1,0],["2026-03-31",610,123300,5,5,0,1,1,5,0],["2026-03-31",632,120000,6,84,0,1,1,6,0],["2026-03-31",42,120000,9,38,1,1,1,4,0],["2026-03-31",704,120000,14,11,0,1,2,1,0],["2026-03-31",151,118803,4,42,0,1,1,1,0],["2026-03-31",150,118232,4,3,0,1,3,1,0],["2026-03-31",42,117043,9,135,0,1,1,4,0],["2026-03-31",154,115830,6,3,0,1,1,6,0],["2026-03-31",304,113648,6,10,0,1,1,6,0],["2026-03-31",42,112731,9,126,0,1,1,4,0],["2026-03-31",42,112232,9,38,1,1,1,4,0],["2026-03-31",42,112169,9,74,0,1,1,4,0],["2026-03-31",150,109360,4,3,0,1,3,1,0],["2026-03-31",42,107777,9,135,0,1,1,4,0],["2026-03-31",257,106800,8,94,0,1,2,7,0],["2026-03-31",42,106043,9,135,0,1,1,4,0],["2026-03-31",42,105977,9,135,0,1,1,4,0],["2026-03-31",42,105376,9,126,0,1,1,4,0],["2026-03-31",42,104973,9,126,0,1,1,4,0],["2026-03-31",42,104745,9,38,1,1,1,4,0],["2026-03-31",42,100979,9,38,1,1,1,4,0],["2026-03-31",42,100527,9,123,0,1,1,4,0],["2026-03-31",19,100000,2,5,0,1,1,0,0],["2026-03-31",13,100000,2,17,0,1,1,0,0],["2026-03-31",92,100000,2,10,0,1,1,0,0],["2026-03-31",42,99854,9,123,0,1,1,4,0],["2026-03-31",42,96547,9,123,0,1,1,4,0],["2026-03-31",27,95000,2,15,0,1,1,0,0],["2026-03-31",382,95000,9,106,0,1,1,4,0],["2026-03-31",42,92412,9,38,1,1,1,4,0],["2026-03-31",42,92185,9,38,1,1,1,4,0],["2026-03-31",150,91725,4,3,0,1,3,1,0],["2026-03-31",42,91601,9,89,0,1,1,4,0],["2026-03-31",42,91417,9,135,0,1,1,4,0],["2026-03-31",42,91190,9,135,0,1,1,4,0],["2026-03-31",42,90163,9,38,1,1,1,4,0],["2026-03-31",156,90000,4,3,0,1,1,1,0],["2026-03-31",395,89717,9,164,1,1,1,4,0],["2026-03-31",42,89469,9,135,0,1,1,4,0],["2026-03-31",42,88871,9,188,0,1,1,4,0],["2026-03-31",42,88539,9,38,1,1,1,4,0],["2026-03-31",42,87928,9,135,0,1,1,4,0],["2026-03-31",156,87500,4,3,0,1,1,1,0],["2026-03-31",42,87423,9,129,0,1,1,4,0],["2026-03-31",42,86150,9,135,0,1,1,4,0],["2026-03-31",42,86100,9,129,0,1,1,4,0],["2026-03-31",593,86024,4,66,0,1,1,3,0],["2026-03-31",19,86000,2,5,0,1,1,0,0],["2026-03-31",150,85558,4,164,1,1,3,1,0],["2026-03-31",42,85300,9,129,0,1,1,4,0],["2026-03-31",42,83718,9,135,0,1,1,4,0],["2026-03-31",11,83334,11,58,0,1,1,0,0],["2026-03-31",11,83333,11,58,0,1,1,0,0],["2026-03-31",42,81270,9,135,0,1,1,4,0],["2026-03-31",399,81031,9,101,0,1,1,4,0],["2026-03-31",42,80799,9,74,0,1,1,4,0],["2026-03-31",154,80730,6,3,0,1,1,6,0],["2026-03-31",13,80000,2,10,0,1,1,0,0],["2026-03-31",42,79190,9,38,1,1,1,4,0],["2026-03-31",42,79065,9,135,0,1,1,4,0],["2026-03-31",280,77363,6,19,0,1,1,6,0],["2026-03-31",317,77198,9,31,0,1,1,4,0],["2026-03-31",567,77000,2,10,0,1,1,0,0],["2026-03-31",137,75478,3,35,0,1,1,0,0],["2026-03-31",42,75449,9,135,0,1,1,4,0],["2026-03-31",42,75335,9,135,0,1,1,4,0],["2026-03-31",42,74268,9,38,1,1,1,4,0],["2026-03-31",42,73776,9,135,0,1,1,4,0],["2026-03-31",42,73656,9,135,0,1,1,4,0],["2026-03-31",42,73219,9,38,1,1,1,4,0],["2026-03-31",42,73161,9,135,0,1,1,4,0],["2026-03-31",42,72475,9,126,0,1,1,4,0],["2026-03-31",42,72086,9,188,0,1,1,4,0],["2026-03-31",42,70454,6,90,0,1,1,6,0],["2026-03-31",116,70000,2,10,0,1,1,0,0],["2026-03-31",42,69522,9,38,1,1,1,4,0],["2026-03-31",150,69384,4,164,1,1,3,1,0],["2026-03-31",42,69055,9,135,0,1,1,4,0],["2026-03-31",47,68700,2,5,0,1,1,0,0],["2026-03-31",42,68662,9,135,0,1,1,4,0],["2026-03-31",150,68488,4,3,0,1,3,1,0],["2026-03-31",42,68371,9,188,0,1,1,4,0],["2026-03-31",21,68250,8,98,0,1,0,7,0],["2026-03-31",42,67708,9,135,0,1,1,4,0],["2026-03-31",42,66558,9,188,0,1,1,4,0],["2026-03-31",42,66178,9,135,0,1,1,4,0],["2026-03-31",42,65883,9,129,0,1,1,4,0],["2026-03-31",42,65642,9,135,0,1,1,4,0],["2026-03-31",42,65532,9,135,0,1,1,4,0],["2026-03-31",42,65019,9,188,0,1,1,4,0],["2026-03-31",200,64935,4,6,0,1,1,1,0],["2026-03-31",42,64344,9,135,0,1,1,4,0],["2026-03-31",42,64318,9,135,0,1,1,4,0],["2026-03-31",42,64250,9,38,1,1,1,4,0],["2026-03-31",42,63942,9,188,0,1,1,4,0],["2026-03-31",566,62800,2,10,0,1,1,0,0],["2026-03-31",216,62500,4,13,0,1,1,1,0],["2026-03-31",280,61597,9,19,0,1,1,4,0],["2026-03-31",465,60990,6,19,0,1,1,6,0],["2026-03-31",42,60905,9,135,0,1,1,4,0],["2026-03-31",42,60859,9,188,0,1,1,4,0],["2026-03-31",42,60375,9,123,0,1,1,4,0],["2026-03-31",42,60250,9,188,0,1,1,4,0],["2026-03-31",42,60111,9,188,0,1,1,4,0],["2026-03-31",13,60000,2,17,0,1,1,0,0],["2026-03-31",399,60000,9,112,0,1,1,4,0],["2026-03-31",42,58709,9,135,0,1,1,4,0],["2026-03-31",42,58526,9,135,0,1,1,4,0],["2026-03-31",42,58045,9,135,0,1,1,4,0],["2026-03-31",42,57881,9,135,0,1,1,4,0],["2026-03-31",42,57697,9,38,1,1,1,4,0],["2026-03-31",42,57435,9,126,0,1,1,4,0],["2026-03-31",42,56260,9,38,1,1,1,4,0],["2026-03-31",42,56183,9,135,0,1,1,4,0],["2026-03-31",177,56000,4,53,0,1,1,1,0],["2026-03-31",42,55725,9,130,0,1,1,4,0],["2026-03-31",42,55558,9,188,0,1,1,4,0],["2026-03-31",42,54723,9,126,0,1,1,4,0],["2026-03-31",42,54699,9,129,0,1,1,4,0],["2026-03-31",150,54498,4,164,1,1,3,1,0],["2026-03-31",42,54495,9,135,0,1,1,4,0],["2026-03-31",42,53614,9,38,1,1,1,4,0],["2026-03-31",42,53537,9,38,1,1,1,4,0],["2026-03-31",42,53476,9,188,0,1,1,4,0],["2026-03-31",357,53400,8,4,0,1,3,7,0],["2026-03-31",42,53293,9,126,0,1,1,4,0],["2026-03-31",42,53293,9,126,0,1,1,4,0],["2026-03-31",42,53293,9,126,0,1,1,4,0],["2026-03-31",42,53293,9,129,0,1,1,4,0],["2026-03-31",42,53293,9,135,0,1,1,4,0],["2026-03-31",42,53022,9,126,0,1,1,4,0],["2026-03-31",42,52792,9,123,0,1,1,4,0],["2026-03-31",42,52791,9,126,0,1,1,4,0],["2026-03-31",42,52642,9,38,1,1,1,4,0],["2026-03-31",42,52597,9,129,0,1,1,4,0],["2026-03-31",5,51000,6,84,0,1,1,6,0],["2026-03-31",42,50601,9,135,0,1,1,4,0],["2026-03-31",42,50435,9,123,0,1,1,4,0],["2026-03-31",42,50262,9,188,0,1,1,4,0],["2026-03-31",42,50158,9,126,0,1,1,4,0],["2026-03-31",42,50128,9,135,0,1,1,4,0],["2026-03-31",568,50000,2,10,0,1,1,0,0],["2026-03-31",177,50000,4,48,0,1,1,1,0],["2026-03-31",290,50000,17,160,0,1,1,0,0],["2026-03-24",485,208331118,9,78,1,1,6,4,0],["2026-03-24",140,9998600,3,11,0,1,2,0,0],["2026-03-24",620,8562340,5,9,1,1,1,5,0],["2026-03-24",21,6559540,6,5,0,1,0,6,0],["2026-03-24",276,6252477,6,177,0,1,1,6,0],["2026-03-24",124,5668163,3,5,0,1,1,0,0],["2026-03-24",11,5622128,11,137,0,1,1,0,0],["2026-03-24",287,4878200,6,85,0,1,1,6,0],["2026-03-24",287,4087300,6,85,0,1,1,6,0],["2026-03-24",287,3899500,6,85,0,1,1,6,0],["2026-03-24",11,3890000,11,58,0,1,1,0,0],["2026-03-24",11,3890000,11,58,0,1,1,0,0],["2026-03-24",11,3890000,11,58,0,1,1,0,0],["2026-03-24",287,3741500,6,85,0,1,1,6,0],["2026-03-24",620,3302116,5,9,1,1,1,5,0],["2026-03-24",304,2867620,6,67,0,1,4,6,0],["2026-03-24",121,2332371,2,33,0,1,1,0,0],["2026-03-24",304,2169336,6,5,0,1,1,6,0],["2026-03-24",713,2115976,17,157,0,1,1,0,0],["2026-03-24",523,1840503,17,157,0,1,1,0,0],["2026-03-24",42,1818000,9,133,0,1,1,4,0],["2026-03-24",121,1773732,2,33,0,1,1,0,0],["2026-03-24",505,1767055,15,40,0,1,2,0,0],["2026-03-24",11,1740890,5,23,0,1,1,3,0],["2026-03-24",42,1722766,14,69,0,1,1,1,0],["2026-03-24",42,1675111,9,38,1,1,1,4,0],["2026-03-24",42,1608000,9,133,0,1,1,4,0],["2026-03-24",42,1566812,9,38,1,1,1,4,0],["2026-03-24",42,1489779,9,38,1,1,1,4,0],["2026-03-24",124,1481333,3,5,0,1,1,0,0],["2026-03-24",11,1472783,4,38,1,1,1,1,0],["2026-03-24",124,1404000,3,5,0,1,1,0,0],["2026-03-24",42,1361529,9,126,0,1,1,4,0],["2026-03-24",42,1273578,9,38,1,1,1,4,0],["2026-03-24",42,1206724,9,38,1,1,1,4,0],["2026-03-24",42,1197718,9,38,1,1,1,4,0],["2026-03-24",42,1193814,9,135,0,1,1,4,0],["2026-03-24",42,1171296,9,38,1,1,1,4,0],["2026-03-24",451,1163243,11,143,0,1,1,0,0],["2026-03-24",451,1120074,11,143,0,1,1,0,0],["2026-03-24",451,1107784,11,143,0,1,1,0,0],["2026-03-24",42,1097188,9,38,1,1,1,4,0],["2026-03-24",577,1094500,4,55,1,1,3,1,0],["2026-03-24",124,1035726,3,5,0,1,1,0,0],["2026-03-24",124,1025126,3,5,0,1,1,0,0],["2026-03-24",42,1022908,9,38,1,1,1,4,0],["2026-03-24",332,1019200,9,3,0,1,1,4,0],["2026-03-24",51,999500,15,26,0,1,1,0,0],["2026-03-24",42,996939,8,103,1,1,1,7,0],["2026-03-24",451,991897,11,143,0,1,1,0,0],["2026-03-24",42,961896,9,38,1,1,1,4,0],["2026-03-24",173,957600,4,48,0,1,1,1,0],["2026-03-24",42,948644,9,38,1,1,1,4,0],["2026-03-24",42,948644,9,38,1,1,1,4,0],["2026-03-24",42,948644,9,38,1,1,1,4,0],["2026-03-24",42,948644,9,38,1,1,1,4,0],["2026-03-24",42,948644,9,38,1,1,1,4,0],["2026-03-24",42,948644,9,132,1,1,1,4,0],["2026-03-24",42,948644,9,132,1,1,1,4,0],["2026-03-24",42,948206,9,38,1,1,1,4,0],["2026-03-24",42,937457,9,38,1,1,1,4,0],["2026-03-24",288,924000,6,85,0,1,1,6,0],["2026-03-24",42,921945,9,126,0,1,1,4,0],["2026-03-24",42,920878,9,38,1,1,1,4,0],["2026-03-24",42,919355,9,38,1,1,1,4,0],["2026-03-24",42,919355,9,38,1,1,1,4,0],["2026-03-24",451,916098,11,143,0,1,1,0,0],["2026-03-24",42,891399,9,38,1,1,1,4,0],["2026-03-24",575,886400,3,5,0,1,2,0,0],["2026-03-24",42,882184,9,38,1,1,1,4,0],["2026-03-24",606,880833,5,4,0,1,3,5,0],["2026-03-24",142,880000,3,164,1,1,1,0,0],["2026-03-24",42,880000,9,38,1,1,1,4,0],["2026-03-24",276,879600,6,10,0,1,1,6,0],["2026-03-24",42,868888,9,38,1,1,1,4,0],["2026-03-24",288,840000,6,85,0,1,1,6,0],["2026-03-24",626,840000,6,85,0,1,1,6,0],["2026-03-24",121,839196,2,33,0,1,1,0,0],["2026-03-24",42,822516,9,38,1,1,1,4,0],["2026-03-24",121,810882,11,33,0,1,1,0,0],["2026-03-24",124,805613,3,5,0,1,1,0,0],["2026-03-24",42,798605,9,126,0,1,1,4,0],["2026-03-24",42,777220,8,103,1,1,1,7,0],["2026-03-24",42,769210,9,38,1,1,1,4,0],["2026-03-24",140,758798,3,5,0,1,2,0,0],["2026-03-24",42,741357,9,38,1,1,1,4,0],["2026-03-24",42,729413,9,38,1,1,1,4,0],["2026-03-24",121,681671,4,33,0,1,1,1,0],["2026-03-24",42,676266,9,38,1,1,1,4,0],["2026-03-24",42,676266,9,38,1,1,1,4,0],["2026-03-24",42,676266,9,38,1,1,1,4,0],["2026-03-24",42,676266,9,38,1,1,1,4,0],["2026-03-24",42,676266,9,38,1,1,1,4,0],["2026-03-24",42,676266,9,38,1,1,1,4,0],["2026-03-24",42,676266,9,38,1,1,1,4,0],["2026-03-24",42,676266,9,132,1,1,1,4,0],["2026-03-24",42,676266,9,38,1,1,1,4,0],["2026-03-24",42,676266,9,38,1,1,1,4,0],["2026-03-24",42,667640,9,184,0,1,1,4,0],["2026-03-24",42,665161,9,38,1,1,1,4,0],["2026-03-24",42,659903,4,66,0,1,1,3,0],["2026-03-24",42,655655,9,129,0,1,1,4,0],["2026-03-24",171,654420,4,166,1,1,1,1,0],["2026-03-24",121,649282,11,33,0,1,1,0,0],["2026-03-24",42,644981,9,126,0,1,1,4,0],["2026-03-24",626,630000,6,85,0,1,1,6,0],["2026-03-24",42,629324,9,135,0,1,1,4,0],["2026-03-24",42,626513,9,38,1,1,1,4,0],["2026-03-24",121,625660,11,33,0,1,1,0,0],["2026-03-24",42,608560,9,38,1,1,1,4,0],["2026-03-24",42,608560,9,38,1,1,1,4,0],["2026-03-24",42,608560,9,38,1,1,1,4,0],["2026-03-24",42,608560,9,38,1,1,1,4,0],["2026-03-24",156,606492,4,3,0,1,1,1,0],["2026-03-24",4,600000,4,55,1,1,3,1,0],["2026-03-24",402,600000,9,4,0,1,3,4,0],["2026-03-24",42,594349,9,128,0,1,1,4,0],["2026-03-24",19,569000,8,96,1,1,1,7,0],["2026-03-24",378,562815,9,108,0,1,1,4,0],["2026-03-24",146,559500,4,164,1,1,1,1,0],["2026-03-24",276,554205,6,10,0,1,1,6,0],["2026-03-24",42,551183,9,129,0,1,1,4,0],["2026-03-24",42,533693,9,38,1,1,1,4,0],["2026-03-24",42,527076,9,138,0,1,1,4,0],["2026-03-24",42,524494,9,38,1,1,1,4,0],["2026-03-24",42,524494,9,38,1,1,1,4,0],["2026-03-24",42,524494,9,38,1,1,1,4,0],["2026-03-24",42,524494,9,38,1,1,1,4,0],["2026-03-24",42,524494,9,38,1,1,1,4,0],["2026-03-24",42,524229,9,38,1,1,1,4,0],["2026-03-24",42,523224,9,126,0,1,1,4,0],["2026-03-24",42,522067,9,126,0,1,1,4,0],["2026-03-24",42,518773,9,69,0,1,1,4,0],["2026-03-24",345,518500,8,96,1,1,1,7,0],["2026-03-24",253,514950,5,4,0,1,3,5,0],["2026-03-24",4,513958,4,55,1,1,3,1,0],["2026-03-24",42,505863,9,38,1,1,1,4,0],["2026-03-24",221,500750,4,164,1,1,1,1,0],["2026-03-24",42,497910,9,129,0,1,1,4,0],["2026-03-24",42,487270,9,38,1,1,1,4,0],["2026-03-24",42,485511,4,69,0,1,1,1,0],["2026-03-24",42,483456,9,129,0,1,1,4,0],["2026-03-24",121,479716,2,33,0,1,1,0,0],["2026-03-24",42,471457,9,126,0,1,1,4,0],["2026-03-24",172,468700,4,164,1,1,1,1,0],["2026-03-24",42,467382,9,122,0,1,1,4,0],["2026-03-24",42,466230,9,38,1,1,1,4,0],["2026-03-24",288,462000,6,85,0,1,1,6,0],["2026-03-24",288,462000,6,85,0,1,1,6,0],["2026-03-24",42,460455,9,138,0,1,1,4,0],["2026-03-24",42,459359,9,122,0,1,1,4,0],["2026-03-24",290,448762,17,160,0,1,1,0,0],["2026-03-24",42,440651,9,126,0,1,1,4,0],["2026-03-24",272,440000,5,164,1,1,1,5,0],["2026-03-24",33,435000,9,164,1,1,1,4,0],["2026-03-24",42,428291,9,38,1,1,1,4,0],["2026-03-24",42,427977,9,129,0,1,1,4,0],["2026-03-24",42,424820,9,126,0,1,1,4,0],["2026-03-24",190,421250,9,43,0,1,1,4,0],["2026-03-24",19,421189,6,85,0,1,1,6,0],["2026-03-24",35,420000,3,164,1,1,1,0,0],["2026-03-24",42,418315,9,126,0,1,1,4,0],["2026-03-24",177,412500,4,48,0,1,1,1,0],["2026-03-24",630,412500,6,84,0,1,1,6,0],["2026-03-24",218,407350,4,164,1,1,1,1,0],["2026-03-24",288,406000,6,85,0,1,1,6,0],["2026-03-24",42,405639,9,138,0,1,1,4,0],["2026-03-24",42,404337,9,126,0,1,1,4,0],["2026-03-24",19,400000,2,17,0,1,1,0,0],["2026-03-24",19,400000,2,17,0,1,1,0,0],["2026-03-24",42,397278,9,135,0,1,1,4,0],["2026-03-24",5,397200,6,84,0,1,1,6,0],["2026-03-24",705,394000,15,150,0,1,1,1,0],["2026-03-24",42,390692,9,38,1,1,1,4,0],["2026-03-24",42,390216,9,126,0,1,1,4,0],["2026-03-24",614,388800,5,5,0,1,1,5,0],["2026-03-24",42,379668,9,38,1,1,1,4,0],["2026-03-24",42,378175,9,38,1,1,1,4,0],["2026-03-24",241,375000,5,164,1,1,1,5,0],["2026-03-24",42,373057,9,38,1,1,1,4,0],["2026-03-24",42,373057,9,38,1,1,1,4,0],["2026-03-24",42,373057,9,38,1,1,1,4,0],["2026-03-24",42,373057,9,38,1,1,1,4,0],["2026-03-24",42,373057,9,38,1,1,1,4,0],["2026-03-24",42,373057,9,38,1,1,1,4,0],["2026-03-24",124,372362,3,5,0,1,1,0,0],["2026-03-24",237,364650,5,164,1,1,6,5,0],["2026-03-24",42,359011,9,38,1,1,1,4,0],["2026-03-24",447,357436,11,143,0,1,1,0,0],["2026-03-24",13,350000,2,10,0,1,1,0,0],["2026-03-24",42,342309,9,38,1,1,1,4,0],["2026-03-24",209,342000,9,54,0,1,1,4,0],["2026-03-24",237,341100,5,164,1,1,6,5,0],["2026-03-24",276,340000,6,10,0,1,1,6,0],["2026-03-24",290,338680,17,160,0,1,1,0,0],["2026-03-24",5,337500,6,84,0,1,1,6,0],["2026-03-24",5,337500,6,84,0,1,1,6,0],["2026-03-24",42,335445,9,38,1,1,1,4,0],["2026-03-24",42,333589,9,126,0,1,1,4,0],["2026-03-24",237,327600,5,164,1,1,6,5,0],["2026-03-24",577,326000,4,55,1,1,3,1,0],["2026-03-24",42,325000,9,69,0,1,1,4,0],["2026-03-24",42,321048,9,126,0,1,1,4,0],["2026-03-24",504,316764,15,4,0,1,3,0,0],["2026-03-24",42,314138,9,129,0,1,1,4,0],["2026-03-24",248,312515,5,5,0,1,1,5,0],["2026-03-24",42,310305,9,126,0,1,1,4,0],["2026-03-24",198,302257,4,18,0,1,1,2,0],["2026-03-24",42,301025,9,38,1,1,1,4,0],["2026-03-24",14,300000,2,5,0,1,1,0,0],["2026-03-24",19,300000,2,17,0,1,1,0,0],["2026-03-24",19,300000,2,17,0,1,1,0,0],["2026-03-24",19,300000,2,17,0,1,1,0,0],["2026-03-24",19,300000,2,17,0,1,1,0,0],["2026-03-24",19,300000,2,17,0,1,1,0,0],["2026-03-24",207,300000,4,60,1,1,1,1,0],["2026-03-24",192,300000,4,164,1,1,1,1,0],["2026-03-24",4,300000,4,55,1,1,3,1,0],["2026-03-24",19,299300,2,17,0,1,1,0,0],["2026-03-24",19,299000,2,17,0,1,1,0,0],["2026-03-24",150,297130,9,3,0,1,3,4,0],["2026-03-24",42,294965,9,126,0,1,1,4,0],["2026-03-24",158,294450,14,19,0,1,1,1,0],["2026-03-24",288,294000,6,85,0,1,1,6,0],["2026-03-24",19,289800,2,17,0,1,1,0,0],["2026-03-24",42,287730,9,135,0,1,1,4,0],["2026-03-24",121,287026,11,33,0,1,1,0,0],["2026-03-24",42,282721,9,138,0,1,1,4,0],["2026-03-24",42,279220,9,130,0,1,1,4,0],["2026-03-24",42,277818,9,126,0,1,1,4,0],["2026-03-24",317,275008,6,31,0,1,1,6,0],["2026-03-24",156,275000,4,3,0,1,1,1,0],["2026-03-24",4,275000,4,164,1,1,1,1,0],["2026-03-24",121,270716,2,33,0,1,1,0,0],["2026-03-24",42,269915,9,38,1,1,1,4,0],["2026-03-24",11,266989,9,164,1,1,1,4,0],["2026-03-24",42,264436,9,126,0,1,1,4,0],["2026-03-24",42,260466,9,129,0,1,1,4,0],["2026-03-24",42,259971,9,188,0,1,1,4,0],["2026-03-24",505,257100,15,40,0,1,2,0,0],["2026-03-24",121,253945,11,33,0,1,1,0,0],["2026-03-24",42,251875,9,135,0,1,1,4,0],["2026-03-24",570,250000,3,164,1,1,1,0,0],["2026-03-24",131,250000,3,164,1,1,1,0,0],["2026-03-24",150,250000,9,3,0,1,3,4,0],["2026-03-24",150,247500,5,3,0,1,3,5,0],["2026-03-24",154,247000,4,3,0,1,1,1,0],["2026-03-24",42,246676,9,38,1,1,1,4,0],["2026-03-24",42,246116,9,126,0,1,1,4,0],["2026-03-24",156,245000,4,3,0,1,1,1,0],["2026-03-24",42,244617,9,126,0,1,1,4,0],["2026-03-24",335,244283,8,5,0,1,1,7,0],["2026-03-24",335,243698,8,5,0,1,1,7,0],["2026-03-24",42,243262,9,135,0,1,1,4,0],["2026-03-24",42,243105,9,38,1,1,1,4,0],["2026-03-24",665,243000,9,8,0,1,1,4,0],["2026-03-24",154,243000,14,3,0,1,1,1,0],["2026-03-24",42,242775,9,138,0,1,1,4,0],["2026-03-24",150,241471,4,3,0,1,3,1,0],["2026-03-24",150,241380,4,3,0,1,3,1,0],["2026-03-24",42,240352,9,126,0,1,1,4,0],["2026-03-24",42,235999,9,126,0,1,1,4,0],["2026-03-24",121,235096,4,33,0,1,1,1,0],["2026-03-24",150,234630,4,3,0,1,3,1,0],["2026-03-24",42,234163,9,129,0,1,1,4,0],["2026-03-24",150,232760,4,3,0,1,3,1,0],["2026-03-24",154,232200,14,3,0,1,1,1,0],["2026-03-24",42,231175,9,138,0,1,1,4,0],["2026-03-24",42,230560,9,129,0,1,1,4,0],["2026-03-24",481,229400,14,3,0,1,3,1,0],["2026-03-24",42,229158,9,38,1,1,1,4,0],["2026-03-24",42,226763,9,38,1,1,1,4,0],["2026-03-24",121,225019,11,33,0,1,1,0,0],["2026-03-24",150,225000,4,3,0,1,3,1,0],["2026-03-24",150,225000,4,3,0,1,3,1,0],["2026-03-24",156,225000,4,3,0,1,1,1,0],["2026-03-24",156,225000,4,3,0,1,1,1,0],["2026-03-24",156,225000,4,3,0,1,1,1,0],["2026-03-24",156,225000,4,3,0,1,1,1,0],["2026-03-24",42,223290,9,38,1,1,1,4,0],["2026-03-24",42,223240,9,126,0,1,1,4,0],["2026-03-24",150,222899,4,3,0,1,3,1,0],["2026-03-24",150,218800,4,3,0,1,3,1,0],["2026-03-24",42,217296,9,126,0,1,1,4,0],["2026-03-24",42,216150,9,129,0,1,1,4,0],["2026-03-24",42,214846,9,126,0,1,1,4,0],["2026-03-24",42,213619,9,126,0,1,1,4,0],["2026-03-24",42,211913,9,129,0,1,1,4,0],["2026-03-24",121,210552,2,33,0,1,1,0,0],["2026-03-24",19,210000,2,17,0,1,1,0,0],["2026-03-24",626,210000,6,85,0,1,1,6,0],["2026-03-24",42,209233,9,38,1,1,1,4,0],["2026-03-24",150,209000,4,3,0,1,3,1,0],["2026-03-24",150,209000,4,3,0,1,3,1,0],["2026-03-24",42,203173,9,38,1,1,1,4,0],["2026-03-24",42,200537,9,126,0,1,1,4,0],["2026-03-24",332,200355,8,3,0,1,1,7,0],["2026-03-24",42,200000,4,69,0,1,1,1,0],["2026-03-24",638,200000,7,171,0,1,3,0,0],["2026-03-24",524,199617,17,159,0,1,1,0,0],["2026-03-24",150,198000,5,3,0,1,3,5,0],["2026-03-24",121,197668,11,33,0,1,1,0,0],["2026-03-24",42,193983,9,126,0,1,1,4,0],["2026-03-24",42,193711,9,126,0,1,1,4,0],["2026-03-24",280,193534,6,19,0,1,1,6,0],["2026-03-24",42,193340,9,126,0,1,1,4,0],["2026-03-24",42,193340,9,126,0,1,1,4,0],["2026-03-24",42,193340,9,126,0,1,1,4,0],["2026-03-24",42,193340,9,126,0,1,1,4,0],["2026-03-24",42,193340,9,126,0,1,1,4,0],["2026-03-24",124,191100,3,5,0,1,1,0,0],["2026-03-24",42,190797,9,129,0,1,1,4,0],["2026-03-24",338,190000,8,5,0,1,1,7,0],["2026-03-24",19,189000,2,17,0,1,1,0,0],["2026-03-24",19,189000,2,17,0,1,1,0,0],["2026-03-24",42,188988,9,126,0,1,1,4,0],["2026-03-24",121,185961,11,33,0,1,1,0,0],["2026-03-24",202,185000,4,48,0,1,1,1,0],["2026-03-24",5,185000,6,84,0,1,1,6,0],["2026-03-24",42,184965,9,127,0,1,1,4,0],["2026-03-24",154,184800,14,3,0,1,1,1,0],["2026-03-24",699,184538,13,8,0,1,1,1,0],["2026-03-24",42,184153,9,126,0,1,1,4,0],["2026-03-24",42,182044,9,38,1,1,1,4,0],["2026-03-24",140,181777,3,11,0,1,2,0,0],["2026-03-24",154,181500,4,3,0,1,1,1,0],["2026-03-24",42,181472,9,188,0,1,1,4,0],["2026-03-24",42,180967,9,28,0,1,1,4,0],["2026-03-24",280,180910,9,19,0,1,1,4,0],["2026-03-24",42,180717,9,135,0,1,1,4,0],["2026-03-24",276,180000,6,10,0,1,1,6,0],["2026-03-24",276,180000,6,10,0,1,1,6,0],["2026-03-24",665,180000,9,8,0,1,1,4,0],["2026-03-24",42,179253,9,126,0,1,1,4,0],["2026-03-24",276,179000,6,10,0,1,1,6,0],["2026-03-24",11,178500,11,58,0,1,1,0,0],["2026-03-24",42,175973,9,127,0,1,1,4,0],["2026-03-24",593,175556,4,66,0,1,1,3,0],["2026-03-24",4,175000,4,24,0,1,6,1,0],["2026-03-24",338,175000,8,5,0,1,1,7,0],["2026-03-24",42,174806,9,126,0,1,1,4,0],["2026-03-24",42,174144,9,135,0,1,1,4,0],["2026-03-24",42,171010,9,129,0,1,1,4,0],["2026-03-24",42,170506,9,135,0,1,1,4,0],["2026-03-24",121,170130,9,33,0,1,1,4,0],["2026-03-24",42,169351,9,129,0,1,1,4,0],["2026-03-24",42,168760,9,129,0,1,1,4,0],["2026-03-24",42,168402,9,38,1,1,1,4,0],["2026-03-24",42,164835,9,135,0,1,1,4,0],["2026-03-24",42,163605,9,126,0,1,1,4,0],["2026-03-24",42,162833,9,38,1,1,1,4,0],["2026-03-24",121,162794,2,33,0,1,1,0,0],["2026-03-24",19,160000,2,17,0,1,1,0,0],["2026-03-24",338,160000,8,5,0,1,1,7,0],["2026-03-24",42,159961,9,123,0,1,1,4,0],["2026-03-24",42,159840,9,38,1,1,1,4,0],["2026-03-24",352,159500,8,67,0,1,4,7,0],["2026-03-24",42,158973,9,38,1,1,1,4,0],["2026-03-24",156,157500,4,3,0,1,1,1,0],["2026-03-24",42,157427,9,38,1,1,1,4,0],["2026-03-24",193,156090,5,3,0,1,1,5,0],["2026-03-24",42,156082,9,126,0,1,1,4,0],["2026-03-24",150,156000,4,3,0,1,3,1,0],["2026-03-24",42,155740,9,129,0,1,1,4,0],["2026-03-24",42,155628,9,129,0,1,1,4,0],["2026-03-24",338,153325,8,5,0,1,1,7,0],["2026-03-24",42,152678,9,127,0,1,1,4,0],["2026-03-24",42,151809,9,128,0,1,1,4,0],["2026-03-24",42,151351,9,135,0,1,1,4,0],["2026-03-24",42,151329,9,126,0,1,1,4,0],["2026-03-24",42,151163,9,38,1,1,1,4,0],["2026-03-24",42,151110,9,127,0,1,1,4,0],["2026-03-24",42,150910,9,129,0,1,1,4,0],["2026-03-24",42,150548,9,126,0,1,1,4,0],["2026-03-24",42,150517,9,128,0,1,1,4,0],["2026-03-24",564,150000,2,10,0,1,1,0,0],["2026-03-24",42,150000,9,38,1,1,1,4,0],["2026-03-24",42,150000,9,38,1,1,1,4,0],["2026-03-24",42,150000,9,38,1,1,1,4,0],["2026-03-24",703,150000,14,145,0,1,1,1,0],["2026-03-24",290,150000,17,160,0,1,1,0,0],["2026-03-24",121,148564,9,33,0,1,1,4,0],["2026-03-24",42,148251,9,38,1,1,1,4,0],["2026-03-24",42,148206,9,135,0,1,1,4,0],["2026-03-24",384,146750,9,164,1,1,1,4,0],["2026-03-24",150,145819,4,3,0,1,3,1,0],["2026-03-24",42,145404,9,38,1,1,1,4,0],["2026-03-24",378,143638,9,108,0,1,1,4,0],["2026-03-24",42,141255,4,66,0,1,1,3,0],["2026-03-24",42,141103,9,38,1,1,1,4,0],["2026-03-24",338,141000,8,5,0,1,1,7,0],["2026-03-24",42,138610,9,38,1,1,1,4,0],["2026-03-24",42,138610,9,38,1,1,1,4,0],["2026-03-24",42,136895,9,129,0,1,1,4,0],["2026-03-24",19,135500,2,5,0,1,1,0,0],["2026-03-24",42,135214,9,38,1,1,1,4,0],["2026-03-24",42,135100,9,38,1,1,1,4,0],["2026-03-24",42,133104,9,129,0,1,1,4,0],["2026-03-24",121,132680,9,33,0,1,1,4,0],["2026-03-24",257,132500,6,84,0,1,1,6,0],["2026-03-24",42,132226,9,38,1,1,1,4,0],["2026-03-24",42,130698,9,38,1,1,1,4,0],["2026-03-24",151,130528,9,45,0,1,1,4,0],["2026-03-24",154,129870,6,3,0,1,1,6,0],["2026-03-24",154,129870,6,3,0,1,1,6,0],["2026-03-24",660,129780,9,5,0,1,1,4,0],["2026-03-24",42,129037,9,38,1,1,1,4,0],["2026-03-24",42,126693,9,38,1,1,1,4,0],["2026-03-24",485,126550,9,178,1,1,6,4,0],["2026-03-24",42,126033,9,126,0,1,1,4,0],["2026-03-24",150,125760,4,3,0,1,3,1,0],["2026-03-24",151,125714,9,164,1,1,1,4,0],["2026-03-24",151,125714,9,45,0,1,1,4,0],["2026-03-24",42,125634,2,50,0,1,1,0,0],["2026-03-24",121,124957,4,33,0,1,1,1,0],["2026-03-24",42,124326,9,138,0,1,1,4,0],["2026-03-24",42,122945,9,126,0,1,1,4,0],["2026-03-24",42,122485,9,129,0,1,1,4,0],["2026-03-24",121,122087,9,33,0,1,1,4,0],["2026-03-24",319,121500,7,5,0,1,1,0,0],["2026-03-24",42,121486,9,129,0,1,1,4,0],["2026-03-24",140,121196,12,11,0,1,2,0,0],["2026-03-24",42,121112,9,126,0,1,1,4,0],["2026-03-24",42,121044,9,128,0,1,1,4,0],["2026-03-24",42,120849,9,38,1,1,1,4,0],["2026-03-24",371,120000,4,164,1,1,1,1,0],["2026-03-24",678,120000,9,164,1,1,1,4,0],["2026-03-24",42,120000,9,38,1,1,1,4,0],["2026-03-24",42,119126,9,138,0,1,1,4,0],["2026-03-24",42,118931,9,38,1,1,1,4,0],["2026-03-24",121,118847,11,33,0,1,1,0,0],["2026-03-24",190,118500,9,43,0,1,1,4,0],["2026-03-24",42,118119,9,129,0,1,1,4,0],["2026-03-24",198,117174,9,113,0,1,1,8,0],["2026-03-24",184,117000,4,46,0,1,1,1,0],["2026-03-24",42,116419,9,126,0,1,1,4,0],["2026-03-24",42,116264,9,126,0,1,1,4,0],["2026-03-24",42,116080,9,135,0,1,1,4,0],["2026-03-24",290,115434,17,160,0,1,1,0,0],["2026-03-24",42,114004,9,129,0,1,1,4,0],["2026-03-24",121,113160,9,33,0,1,1,4,0],["2026-03-24",121,111164,9,33,0,1,1,4,0],["2026-03-24",42,110611,9,38,1,1,1,4,0],["2026-03-24",42,110300,9,135,0,1,1,4,0],["2026-03-24",175,110000,9,137,0,1,1,4,0],["2026-03-24",175,110000,9,106,0,1,1,4,0],["2026-03-24",175,110000,9,106,0,1,1,4,0],["2026-03-24",42,109600,9,135,0,1,1,4,0],["2026-03-24",150,109360,4,3,0,1,3,1,0],["2026-03-24",42,109199,4,6,0,1,1,1,0],["2026-03-24",42,108963,9,138,0,1,1,4,0],["2026-03-24",42,108651,9,38,1,1,1,4,0],["2026-03-24",4,108400,6,86,0,1,1,6,0],["2026-03-24",121,108248,11,33,0,1,1,0,0],["2026-03-24",42,108213,9,38,1,1,1,4,0],["2026-03-24",42,108154,9,138,0,1,1,4,0],["2026-03-24",42,106651,9,126,0,1,1,4,0],["2026-03-24",175,106250,4,48,0,1,1,1,0],["2026-03-24",42,105337,9,38,1,1,1,4,0],["2026-03-24",42,103740,9,126,0,1,1,4,0],["2026-03-24",42,103423,9,126,0,1,1,4,0],["2026-03-24",42,103386,9,135,0,1,1,4,0],["2026-03-24",42,103046,9,28,0,1,1,4,0],["2026-03-24",42,102616,9,126,0,1,1,4,0],["2026-03-24",42,102343,9,126,0,1,1,4,0],["2026-03-24",42,101510,9,129,0,1,1,4,0],["2026-03-24",42,100588,9,126,0,1,1,4,0],["2026-03-24",42,100027,9,135,0,1,1,4,0],["2026-03-24",560,100000,2,4,0,1,3,0,0],["2026-03-24",13,100000,2,10,0,1,1,0,0],["2026-03-24",121,99595,9,33,0,1,1,4,0],["2026-03-24",460,99570,12,5,0,1,1,0,0],["2026-03-24",5,99375,6,86,0,1,1,6,0],["2026-03-24",193,99330,5,3,0,1,1,5,0],["2026-03-24",42,98810,9,126,0,1,1,4,0],["2026-03-24",42,98810,9,126,0,1,1,4,0],["2026-03-24",317,98727,9,31,0,1,1,4,0],["2026-03-24",42,97988,9,123,0,1,1,4,0],["2026-03-24",13,97500,2,10,0,1,1,0,0],["2026-03-24",42,97480,9,126,0,1,1,4,0],["2026-03-24",42,97138,9,129,0,1,1,4,0],["2026-03-24",42,96585,9,122,0,1,1,4,0],["2026-03-24",11,96000,2,27,0,1,1,0,0],["2026-03-24",181,95600,4,19,0,1,1,1,0],["2026-03-24",42,95250,9,38,1,1,1,4,0],["2026-03-24",338,95000,8,5,0,1,1,7,0],["2026-03-24",42,93898,9,126,0,1,1,4,0],["2026-03-24",156,93750,4,3,0,1,1,1,0],["2026-03-24",346,92800,8,96,1,1,1,7,0],["2026-03-24",156,92500,4,3,0,1,1,1,0],["2026-03-24",42,91728,9,138,0,1,1,4,0],["2026-03-24",150,91725,4,3,0,1,3,1,0],["2026-03-24",121,91719,4,33,0,1,1,1,0],["2026-03-24",151,90928,9,45,0,1,1,4,0],["2026-03-24",198,90822,9,113,0,1,1,8,0],["2026-03-24",42,90218,9,130,0,1,1,4,0],["2026-03-24",5,90000,7,4,0,1,3,0,0],["2026-03-24",676,90000,9,78,1,1,1,4,0],["2026-03-24",42,89552,9,123,0,1,1,4,0],["2026-03-24",42,89047,9,135,0,1,1,4,0],["2026-03-24",42,88416,9,126,0,1,1,4,0],["2026-03-24",42,87587,9,129,0,1,1,4,0],["2026-03-24",42,87333,9,135,0,1,1,4,0],["2026-03-24",150,86730,4,164,1,1,3,1,0],["2026-03-24",150,86730,4,164,1,1,3,1,0],["2026-03-24",121,86657,9,33,0,1,1,4,0],["2026-03-24",121,86156,9,33,0,1,1,4,0],["2026-03-24",150,85610,4,3,0,1,3,1,0],["2026-03-24",42,85451,9,126,0,1,1,4,0],["2026-03-24",42,85214,9,38,1,1,1,4,0],["2026-03-24",42,83706,9,129,0,1,1,4,0],["2026-03-24",42,83672,9,28,0,1,1,4,0],["2026-03-24",42,83359,9,129,0,1,1,4,0],["2026-03-24",42,82067,9,188,0,1,1,4,0],["2026-03-24",42,81621,9,126,0,1,1,4,0],["2026-03-24",11,81515,6,10,0,1,1,6,0],["2026-03-24",42,81417,9,129,0,1,1,4,0],["2026-03-24",42,81394,9,126,0,1,1,4,0],["2026-03-24",42,80435,9,28,0,1,1,4,0],["2026-03-24",198,80010,9,113,0,1,1,8,0],["2026-03-24",198,80010,9,113,0,1,1,8,0],["2026-03-24",367,78300,8,102,0,1,1,7,0],["2026-03-24",42,78025,9,126,0,1,1,4,0],["2026-03-24",42,77563,9,129,0,1,1,4,0],["2026-03-24",42,77375,9,28,0,1,1,4,0],["2026-03-24",252,77100,4,12,0,1,4,1,0],["2026-03-24",42,76859,9,28,0,1,1,4,0],["2026-03-24",290,76837,17,160,0,1,1,0,0],["2026-03-24",150,76416,4,164,1,1,3,1,0],["2026-03-24",42,76102,4,47,0,1,1,1,0],["2026-03-24",42,76088,9,123,0,1,1,4,0],["2026-03-24",42,76008,9,129,0,1,1,4,0],["2026-03-24",505,75597,15,40,0,1,2,0,0],["2026-03-24",42,75306,9,28,0,1,1,4,0],["2026-03-24",42,75237,9,138,0,1,1,4,0],["2026-03-24",13,75000,2,10,0,1,1,0,0],["2026-03-24",13,75000,2,10,0,1,1,0,0],["2026-03-24",626,75000,6,88,0,1,1,6,0],["2026-03-24",572,75000,12,95,0,1,1,0,0],["2026-03-24",378,74774,9,164,1,1,1,4,0],["2026-03-24",42,74739,9,28,0,1,1,4,0],["2026-03-24",42,74258,9,129,0,1,1,4,0],["2026-03-24",42,74174,9,129,0,1,1,4,0],["2026-03-24",42,74011,9,135,0,1,1,4,0],["2026-03-24",393,74000,9,164,1,1,1,4,0],["2026-03-24",121,73381,9,33,0,1,1,4,0],["2026-03-24",121,72973,11,33,0,1,1,0,0],["2026-03-24",121,72860,11,33,0,1,1,0,0],["2026-03-24",198,72708,9,113,0,1,1,8,0],["2026-03-24",188,72074,4,56,0,1,1,1,0],["2026-03-24",5,72000,2,5,0,1,1,0,0],["2026-03-24",11,72000,7,133,0,1,1,0,0],["2026-03-24",42,71627,9,135,0,1,1,4,0],["2026-03-24",42,71476,9,126,0,1,1,4,0],["2026-03-24",42,71433,9,28,0,1,1,4,0],["2026-03-24",42,71400,4,74,0,1,1,1,0],["2026-03-24",42,71330,9,129,0,1,1,4,0],["2026-03-24",42,71103,9,138,0,1,1,4,0],["2026-03-24",317,70572,9,31,0,1,1,4,0],["2026-03-24",150,70320,4,164,1,1,3,1,0],["2026-03-24",42,70033,9,38,1,1,1,4,0],["2026-03-24",42,69226,9,70,0,1,1,4,0],["2026-03-24",448,69225,11,143,0,1,1,0,0],["2026-03-24",42,68710,9,126,0,1,1,4,0],["2026-03-24",198,68670,9,113,0,1,1,8,0],["2026-03-24",338,68500,8,5,0,1,1,7,0],["2026-03-24",121,68205,11,33,0,1,1,0,0],["2026-03-24",589,68000,4,6,0,1,1,1,0],["2026-03-24",121,67645,9,33,0,1,1,4,0],["2026-03-24",42,66846,9,126,0,1,1,4,0],["2026-03-24",290,66691,17,160,0,1,1,0,0],["2026-03-24",121,66461,2,33,0,1,1,0,0],["2026-03-24",121,65773,11,33,0,1,1,0,0],["2026-03-24",42,65746,9,135,0,1,1,4,0],["2026-03-24",179,65475,4,6,0,1,1,1,0],["2026-03-24",42,65411,9,126,0,1,1,4,0],["2026-03-24",42,65185,9,135,0,1,1,4,0],["2026-03-24",175,65000,4,48,0,1,1,1,0],["2026-03-24",42,64925,9,125,0,1,1,4,0],["2026-03-24",42,64888,9,126,0,1,1,4,0],["2026-03-24",42,64702,9,126,0,1,1,4,0],["2026-03-24",42,64437,9,28,0,1,1,4,0],["2026-03-24",382,64000,9,87,0,1,1,4,0],["2026-03-24",42,63806,9,126,0,1,1,4,0],["2026-03-24",42,63751,9,38,1,1,1,4,0],["2026-03-24",121,63742,9,33,0,1,1,4,0],["2026-03-24",42,63604,9,129,0,1,1,4,0],["2026-03-24",42,63585,9,135,0,1,1,4,0],["2026-03-24",42,63476,9,135,0,1,1,4,0],["2026-03-24",42,63446,9,129,0,1,1,4,0],["2026-03-24",179,62530,4,6,0,1,1,1,0],["2026-03-24",42,62304,9,126,0,1,1,4,0],["2026-03-24",42,62198,9,135,0,1,1,4,0],["2026-03-24",42,61475,9,126,0,1,1,4,0],["2026-03-24",42,61085,9,135,0,1,1,4,0],["2026-03-24",42,61000,9,28,0,1,1,4,0],["2026-03-24",678,60000,9,164,1,1,1,4,0],["2026-03-24",42,59923,9,125,0,1,1,4,0],["2026-03-24",42,59817,9,126,0,1,1,4,0],["2026-03-24",42,59564,9,129,0,1,1,4,0],["2026-03-24",121,58842,9,33,0,1,1,4,0],["2026-03-24",42,58257,9,135,0,1,1,4,0],["2026-03-24",42,58107,9,126,0,1,1,4,0],["2026-03-24",121,58098,11,33,0,1,1,0,0],["2026-03-24",121,58094,9,33,0,1,1,4,0],["2026-03-24",42,58042,9,126,0,1,1,4,0],["2026-03-24",382,58000,9,180,0,1,1,4,0],["2026-03-24",42,57870,9,129,0,1,1,4,0],["2026-03-24",42,57830,9,126,0,1,1,4,0],["2026-03-24",121,57761,9,33,0,1,1,4,0],["2026-03-24",42,57300,9,126,0,1,1,4,0],["2026-03-24",42,57065,9,126,0,1,1,4,0],["2026-03-24",42,56352,9,126,0,1,1,4,0],["2026-03-24",42,56255,9,126,0,1,1,4,0],["2026-03-24",42,55881,9,135,0,1,1,4,0],["2026-03-24",42,55834,9,28,0,1,1,4,0],["2026-03-24",289,55760,6,5,0,1,1,6,0],["2026-03-24",42,55759,9,126,0,1,1,4,0],["2026-03-24",42,55723,9,28,0,1,1,4,0],["2026-03-24",121,55636,9,33,0,1,1,4,0],["2026-03-24",42,55565,9,126,0,1,1,4,0],["2026-03-24",198,55104,9,113,0,1,1,8,0],["2026-03-24",42,54861,9,138,0,1,1,4,0],["2026-03-24",42,54818,9,38,1,1,1,4,0],["2026-03-24",42,54736,9,28,0,1,1,4,0],["2026-03-24",42,54570,4,71,0,1,1,1,0],["2026-03-24",42,54487,9,135,0,1,1,4,0],["2026-03-24",42,54439,9,126,0,1,1,4,0],["2026-03-24",42,54173,9,135,0,1,1,4,0],["2026-03-24",121,54096,9,33,0,1,1,4,0],["2026-03-24",42,53684,9,135,0,1,1,4,0],["2026-03-24",42,53178,9,135,0,1,1,4,0],["2026-03-24",121,52671,4,33,0,1,1,1,0],["2026-03-24",42,52604,9,126,0,1,1,4,0],["2026-03-24",42,52577,9,126,0,1,1,4,0],["2026-03-24",121,52529,9,33,0,1,1,4,0],["2026-03-24",42,52457,9,126,0,1,1,4,0],["2026-03-24",121,52446,6,33,0,1,1,6,0],["2026-03-24",42,51997,9,125,0,1,1,4,0],["2026-03-24",42,51513,9,28,0,1,1,4,0],["2026-03-24",42,51295,9,126,0,1,1,4,0],["2026-03-24",42,51201,9,126,0,1,1,4,0],["2026-03-24",42,51114,9,38,1,1,1,4,0],["2026-03-24",322,51100,7,5,0,1,1,0,0],["2026-03-24",42,51048,9,126,0,1,1,4,0],["2026-03-24",168,50631,9,45,0,1,1,4,0],["2026-03-24",598,50625,4,6,0,1,1,1,0],["2026-03-24",42,50435,9,129,0,1,1,4,0],["2026-03-24",42,50418,9,28,0,1,1,4,0],["2026-03-24",42,50184,9,126,0,1,1,4,0],["2026-03-24",175,50000,4,164,1,1,1,1,0],["2026-03-24",346,50000,8,5,0,1,1,7,0],["2026-03-24",346,50000,8,5,0,1,1,7,0],["2026-03-21",531,2916940,2,5,0,1,1,0,0],["2026-03-21",531,2770049,2,5,0,1,1,0,0],["2026-03-19",683,266928,11,25,0,1,1,0,0],["2026-03-17",11,7925712,2,9,1,1,1,0,0],["2026-03-17",42,4428750,9,38,1,1,1,4,0],["2026-03-17",42,4428750,9,38,1,1,1,4,0],["2026-03-17",11,4327941,2,9,1,1,1,0,0],["2026-03-17",42,4246481,9,69,0,1,1,4,0],["2026-03-17",19,4074673,5,79,0,1,1,5,0],["2026-03-17",135,3891900,3,11,0,1,2,0,0],["2026-03-17",42,3266550,9,69,0,1,1,4,0],["2026-03-17",43,3082400,2,4,0,1,3,0,0],["2026-03-17",42,3029250,9,38,1,1,1,4,0],["2026-03-17",42,2983672,9,69,0,1,1,4,0],["2026-03-17",42,2579100,18,82,1,1,1,10,0],["2026-03-17",42,2259925,9,38,1,1,1,4,0],["2026-03-17",130,2107501,3,35,0,1,2,0,0],["2026-03-17",42,2083125,9,38,1,1,1,4,0],["2026-03-17",42,1992425,9,38,1,1,1,4,0],["2026-03-17",42,1851881,9,38,1,1,1,4,0],["2026-03-17",42,1821989,9,69,0,1,1,4,0],["2026-03-17",42,1820625,9,38,1,1,1,4,0],["2026-03-17",397,1774800,9,4,0,1,3,4,0],["2026-03-17",623,1767300,6,17,0,1,1,6,0],["2026-03-17",21,1702000,17,158,0,1,0,0,0],["2026-03-17",4,1688958,4,55,1,1,3,1,0],["2026-03-17",42,1667676,9,38,1,1,1,4,0],["2026-03-17",11,1602378,11,58,0,1,1,0,0],["2026-03-17",42,1500000,4,69,0,1,1,1,0],["2026-03-17",555,1499900,2,5,0,1,1,0,0],["2026-03-17",42,1414141,9,38,1,1,1,4,0],["2026-03-17",42,1310992,9,38,1,1,1,4,0],["2026-03-17",71,1302600,17,27,0,1,1,0,0],["2026-03-17",42,1281770,9,38,1,1,1,4,0],["2026-03-17",42,1210171,8,103,1,1,1,7,0],["2026-03-17",42,1153223,9,38,1,1,1,4,0],["2026-03-17",42,1124362,9,124,0,1,1,4,0],["2026-03-17",42,1063098,9,129,0,1,1,4,0],["2026-03-17",42,1057694,9,129,0,1,1,4,0],["2026-03-17",561,1000000,2,10,0,1,1,0,0],["2026-03-17",51,999500,15,26,0,1,1,0,0],["2026-03-17",42,974428,5,82,1,1,1,5,0],["2026-03-17",42,942414,9,129,0,1,1,4,0],["2026-03-17",277,936000,6,85,0,1,1,6,0],["2026-03-17",626,931000,6,85,0,1,1,6,0],["2026-03-17",42,926593,9,126,0,1,1,4,0],["2026-03-17",191,910175,4,63,0,1,1,1,0],["2026-03-17",19,900000,2,17,0,1,1,0,0],["2026-03-17",151,898040,9,164,1,1,1,4,0],["2026-03-17",42,877935,8,103,1,1,1,7,0],["2026-03-17",42,875162,9,38,1,1,1,4,0],["2026-03-17",42,864166,9,139,0,1,1,4,0],["2026-03-17",42,861567,9,38,1,1,1,4,0],["2026-03-17",504,859617,15,4,0,1,3,0,0],["2026-03-17",28,855328,9,16,0,1,1,4,0],["2026-03-17",42,846236,9,38,1,1,1,4,0],["2026-03-17",42,842985,9,129,0,1,1,4,0],["2026-03-17",42,840930,9,38,1,1,1,4,0],["2026-03-17",42,829444,9,38,1,1,1,4,0],["2026-03-17",140,818060,3,11,0,1,2,0,0],["2026-03-17",608,800000,5,4,0,1,3,5,0],["2026-03-17",42,792997,9,38,1,1,1,4,0],["2026-03-17",42,792550,9,129,0,1,1,4,0],["2026-03-17",336,784055,8,96,1,1,1,7,0],["2026-03-17",42,783904,9,129,0,1,1,4,0],["2026-03-17",11,770400,11,58,0,1,1,0,0],["2026-03-17",42,758280,9,38,1,1,1,4,0],["2026-03-17",42,752923,9,129,0,1,1,4,0],["2026-03-17",42,750041,9,129,0,1,1,4,0],["2026-03-17",253,749475,5,4,0,1,3,5,0],["2026-03-17",42,741357,9,38,1,1,1,4,0],["2026-03-17",42,731308,9,129,0,1,1,4,0],["2026-03-17",11,725578,3,38,0,1,1,0,0],["2026-03-17",42,721744,9,38,1,1,1,4,0],["2026-03-17",404,717736,4,55,1,1,3,1,0],["2026-03-17",42,700326,9,129,0,1,1,4,0],["2026-03-17",243,700000,5,164,1,1,1,5,0],["2026-03-17",42,696420,9,124,0,1,1,4,0],["2026-03-17",42,694606,9,38,1,1,1,4,0],["2026-03-17",11,689666,2,5,0,1,1,0,0],["2026-03-17",120,688205,4,32,0,1,1,1,0],["2026-03-17",42,683040,8,103,1,1,1,7,0],["2026-03-17",120,672219,2,32,0,1,1,0,0],["2026-03-17",42,648773,9,38,1,1,1,4,0],["2026-03-17",42,638818,8,103,1,1,1,7,0],["2026-03-17",397,637500,9,3,0,1,3,4,0],["2026-03-17",42,636922,9,129,0,1,1,4,0],["2026-03-17",131,625000,3,164,1,1,1,0,0],["2026-03-17",344,622600,8,96,1,1,1,7,0],["2026-03-17",42,617173,9,126,0,1,1,4,0],["2026-03-17",19,600000,2,8,0,1,1,0,0],["2026-03-17",42,569195,9,129,0,1,1,4,0],["2026-03-17",42,550000,9,139,0,1,1,4,0],["2026-03-17",42,497145,9,129,0,1,1,4,0],["2026-03-17",42,493543,9,129,0,1,1,4,0],["2026-03-17",42,469236,9,38,1,1,1,4,0],["2026-03-17",42,469110,9,38,1,1,1,4,0],["2026-03-17",42,446672,9,38,1,1,1,4,0],["2026-03-17",338,438000,8,5,0,1,1,7,0],["2026-03-17",42,436646,9,126,0,1,1,4,0],["2026-03-17",42,436365,9,126,0,1,1,4,0],["2026-03-17",556,431500,2,5,0,1,1,0,0],["2026-03-17",19,430100,2,17,0,1,1,0,0],["2026-03-17",42,425268,9,129,0,1,1,4,0],["2026-03-17",42,416874,9,126,0,1,1,4,0],["2026-03-17",42,411060,9,69,0,1,1,4,0],["2026-03-17",42,410685,9,129,0,1,1,4,0],["2026-03-17",19,408400,2,10,0,1,1,0,0],["2026-03-17",42,407083,9,129,0,1,1,4,0],["2026-03-17",338,403500,8,5,0,1,1,7,0],["2026-03-17",156,401355,4,3,0,1,1,1,0],["2026-03-17",562,388600,2,10,0,1,1,0,0],["2026-03-17",42,379031,9,126,0,1,1,4,0],["2026-03-17",42,376999,9,126,0,1,1,4,0],["2026-03-17",42,373057,9,38,1,1,1,4,0],["2026-03-17",42,373057,9,38,1,1,1,4,0],["2026-03-17",42,373057,9,38,1,1,1,4,0],["2026-03-17",42,373057,9,38,1,1,1,4,0],["2026-03-17",42,373057,9,38,1,1,1,4,0],["2026-03-17",42,373057,9,38,1,1,1,4,0],["2026-03-17",42,373057,9,38,1,1,1,4,0],["2026-03-17",42,373057,9,38,1,1,1,4,0],["2026-03-17",42,373057,9,38,1,1,1,4,0],["2026-03-17",42,373057,9,38,1,1,1,4,0],["2026-03-17",42,373057,9,38,1,1,1,4,0],["2026-03-17",42,373057,9,38,1,1,1,4,0],["2026-03-17",42,373057,9,38,1,1,1,4,0],["2026-03-17",42,373057,9,38,1,1,1,4,0],["2026-03-17",42,363853,9,129,0,1,1,4,0],["2026-03-17",120,363111,2,32,0,1,1,0,0],["2026-03-17",698,358700,13,8,0,1,1,1,0],["2026-03-17",42,357649,9,126,0,1,1,4,0],["2026-03-17",653,352000,8,4,0,1,3,7,0],["2026-03-17",42,346849,9,129,0,1,1,4,0],["2026-03-17",120,342522,2,32,0,1,1,0,0],["2026-03-17",42,336257,9,38,1,1,1,4,0],["2026-03-17",42,332295,9,129,0,1,1,4,0],["2026-03-17",280,331527,9,19,0,1,1,4,0],["2026-03-17",257,330000,9,101,0,1,1,4,0],["2026-03-17",179,318400,4,48,0,1,1,1,0],["2026-03-17",19,316286,17,162,0,1,1,0,0],["2026-03-17",42,306213,9,129,0,1,1,4,0],["2026-03-17",42,305001,9,38,1,1,1,4,0],["2026-03-17",42,304051,9,129,0,1,1,4,0],["2026-03-17",42,304051,9,129,0,1,1,4,0],["2026-03-17",42,303756,9,126,0,1,1,4,0],["2026-03-17",42,301080,9,38,1,1,1,4,0],["2026-03-17",19,300000,2,17,0,1,1,0,0],["2026-03-17",19,300000,2,17,0,1,1,0,0],["2026-03-17",19,300000,2,17,0,1,1,0,0],["2026-03-17",19,300000,2,17,0,1,1,0,0],["2026-03-17",19,300000,2,17,0,1,1,0,0],["2026-03-17",19,300000,2,17,0,1,1,0,0],["2026-03-17",19,300000,2,17,0,1,1,0,0],["2026-03-17",19,300000,2,17,0,1,1,0,0],["2026-03-17",243,300000,5,164,1,1,1,5,0],["2026-03-17",19,297500,2,17,0,1,1,0,0],["2026-03-17",482,296268,14,7,0,1,1,1,0],["2026-03-17",42,288157,9,126,0,1,1,4,0],["2026-03-17",19,285800,2,17,0,1,1,0,0],["2026-03-17",42,285088,9,38,1,1,1,4,0],["2026-03-17",42,283877,9,129,0,1,1,4,0],["2026-03-17",120,280780,9,32,0,1,1,4,0],["2026-03-17",42,277260,9,133,0,1,1,4,0],["2026-03-17",42,276745,9,126,0,1,1,4,0],["2026-03-17",42,276597,9,69,0,1,1,4,0],["2026-03-17",156,275000,4,3,0,1,1,1,0],["2026-03-17",42,273790,9,129,0,1,1,4,0],["2026-03-17",150,273500,4,3,0,1,3,1,0],["2026-03-17",42,273148,9,38,1,1,1,4,0],["2026-03-17",42,272214,9,126,0,1,1,4,0],["2026-03-17",42,271637,9,129,0,1,1,4,0],["2026-03-17",42,270906,9,126,0,1,1,4,0],["2026-03-17",42,267184,9,38,1,1,1,4,0],["2026-03-17",42,266257,9,126,0,1,1,4,0],["2026-03-17",338,264500,8,5,0,1,1,7,0],["2026-03-17",42,264191,9,38,1,1,1,4,0],["2026-03-17",42,263477,9,126,0,1,1,4,0],["2026-03-17",377,262500,9,4,0,1,3,4,0],["2026-03-17",42,262300,8,103,1,1,1,7,0],["2026-03-17",19,260000,2,17,0,1,1,0,0],["2026-03-17",154,259740,6,3,0,1,1,6,0],["2026-03-17",120,259618,11,32,0,1,1,0,0],["2026-03-17",42,257939,9,129,0,1,1,4,0],["2026-03-17",19,253700,2,5,0,1,1,0,0],["2026-03-17",338,249000,8,5,0,1,1,7,0],["2026-03-17",42,248825,9,38,1,1,1,4,0],["2026-03-17",42,248005,9,126,0,1,1,4,0],["2026-03-17",42,246042,9,126,0,1,1,4,0],["2026-03-17",335,243923,8,5,0,1,1,7,0],["2026-03-17",19,242150,2,17,0,1,1,0,0],["2026-03-17",42,240221,9,126,0,1,1,4,0],["2026-03-17",42,239631,9,126,0,1,1,4,0],["2026-03-17",42,237765,9,129,0,1,1,4,0],["2026-03-17",42,236575,9,126,0,1,1,4,0],["2026-03-17",150,234630,4,3,0,1,3,1,0],["2026-03-17",150,232760,4,3,0,1,3,1,0],["2026-03-17",280,229344,9,19,0,1,1,4,0],["2026-03-17",42,227761,9,38,1,1,1,4,0],["2026-03-17",42,225455,9,129,0,1,1,4,0],["2026-03-17",42,225279,9,38,1,1,1,4,0],["2026-03-17",150,225000,4,3,0,1,3,1,0],["2026-03-17",156,225000,4,3,0,1,1,1,0],["2026-03-17",156,225000,4,3,0,1,1,1,0],["2026-03-17",156,225000,4,3,0,1,1,1,0],["2026-03-17",40,223316,2,5,0,1,1,0,0],["2026-03-17",40,223316,2,5,0,1,1,0,0],["2026-03-17",40,223316,2,5,0,1,1,0,0],["2026-03-17",42,216150,9,129,0,1,1,4,0],["2026-03-17",42,215420,9,126,0,1,1,4,0],["2026-03-17",418,214378,4,5,0,1,1,1,0],["2026-03-17",11,214300,11,58,0,1,1,0,0],["2026-03-17",42,213946,9,126,0,1,1,4,0],["2026-03-17",42,213934,9,38,1,1,1,4,0],["2026-03-17",42,213619,9,126,0,1,1,4,0],["2026-03-17",42,213619,9,126,0,1,1,4,0],["2026-03-17",7,212484,2,5,0,1,1,0,0],["2026-03-17",506,210000,15,65,0,1,1,0,0],["2026-03-17",418,208308,9,13,0,1,1,4,0],["2026-03-17",484,206400,14,24,0,1,6,1,0],["2026-03-17",156,205450,4,3,0,1,1,1,0],["2026-03-17",120,205386,9,32,0,1,1,4,0],["2026-03-17",338,203500,8,5,0,1,1,7,0],["2026-03-17",190,203200,9,43,0,1,1,4,0],["2026-03-17",42,202886,9,126,0,1,1,4,0],["2026-03-17",156,202500,4,3,0,1,1,1,0],["2026-03-17",42,201740,9,129,0,1,1,4,0],["2026-03-17",42,200855,9,126,0,1,1,4,0],["2026-03-17",42,200000,4,69,0,1,1,1,0],["2026-03-17",42,198938,9,126,0,1,1,4,0],["2026-03-17",42,197613,9,126,0,1,1,4,0],["2026-03-17",42,197028,9,126,0,1,1,4,0],["2026-03-17",42,195797,9,126,0,1,1,4,0],["2026-03-17",42,193499,9,38,1,1,1,4,0],["2026-03-17",42,190933,9,129,0,1,1,4,0],["2026-03-17",190,188500,9,43,0,1,1,4,0],["2026-03-17",42,188043,9,126,0,1,1,4,0],["2026-03-17",154,184800,14,3,0,1,1,1,0],["2026-03-17",42,183728,9,129,0,1,1,4,0],["2026-03-17",42,181556,9,126,0,1,1,4,0],["2026-03-17",42,180886,9,129,0,1,1,4,0],["2026-03-17",42,180886,9,129,0,1,1,4,0],["2026-03-17",42,180886,9,129,0,1,1,4,0],["2026-03-17",626,180000,6,86,0,1,1,6,0],["2026-03-17",42,179183,9,126,0,1,1,4,0],["2026-03-17",19,178460,2,5,0,1,1,0,0],["2026-03-17",148,173050,4,41,0,1,1,1,0],["2026-03-17",148,173050,4,41,0,1,1,1,0],["2026-03-17",42,170838,9,126,0,1,1,4,0],["2026-03-17",548,166000,2,17,0,1,1,0,0],["2026-03-17",42,165715,9,129,0,1,1,4,0],["2026-03-17",11,165600,4,27,0,1,1,1,0],["2026-03-17",21,163643,2,5,0,1,0,0,0],["2026-03-17",21,163643,2,5,0,1,0,0,0],["2026-03-17",42,163067,9,129,0,1,1,4,0],["2026-03-17",42,162464,9,129,0,1,1,4,0],["2026-03-17",148,162104,4,41,0,1,1,1,0],["2026-03-17",249,161650,5,5,0,1,1,5,0],["2026-03-17",42,161392,9,129,0,1,1,4,0],["2026-03-17",42,160765,9,127,0,1,1,4,0],["2026-03-17",42,160213,9,126,0,1,1,4,0],["2026-03-17",120,157353,9,32,0,1,1,4,0],["2026-03-17",42,157286,9,38,1,1,1,4,0],["2026-03-17",42,155799,9,126,0,1,1,4,0],["2026-03-17",42,154912,9,126,0,1,1,4,0],["2026-03-17",42,154808,9,129,0,1,1,4,0],["2026-03-17",328,154390,7,19,0,1,1,0,0],["2026-03-17",120,153811,9,32,0,1,1,4,0],["2026-03-17",42,152052,9,126,0,1,1,4,0],["2026-03-17",42,151305,9,129,0,1,1,4,0],["2026-03-17",19,150000,2,5,0,1,1,0,0],["2026-03-17",399,150000,9,112,0,1,1,4,0],["2026-03-17",190,149500,4,43,0,1,1,1,0],["2026-03-17",120,147815,2,32,0,1,1,0,0],["2026-03-17",42,147674,9,126,0,1,1,4,0],["2026-03-17",120,147053,9,32,0,1,1,4,0],["2026-03-17",42,146191,9,126,0,1,1,4,0],["2026-03-17",120,146181,2,32,0,1,1,0,0],["2026-03-17",42,145246,9,126,0,1,1,4,0],["2026-03-17",42,145200,9,66,0,1,1,3,0],["2026-03-17",29,144583,2,4,0,1,3,0,0],["2026-03-17",120,143612,2,32,0,1,1,0,0],["2026-03-17",120,138480,9,32,0,1,1,4,0],["2026-03-17",42,138333,9,126,0,1,1,4,0],["2026-03-17",19,138100,2,17,0,1,1,0,0],["2026-03-17",120,136736,9,32,0,1,1,4,0],["2026-03-17",21,136166,11,5,0,1,0,0,0],["2026-03-17",42,135094,9,129,0,1,1,4,0],["2026-03-17",156,135000,4,3,0,1,1,1,0],["2026-03-17",11,135000,11,58,0,1,1,0,0],["2026-03-17",120,133836,9,32,0,1,1,4,0],["2026-03-17",154,129870,6,3,0,1,1,6,0],["2026-03-17",154,129870,6,3,0,1,1,6,0],["2026-03-17",154,129870,6,3,0,1,1,6,0],["2026-03-17",154,129870,6,3,0,1,1,6,0],["2026-03-17",120,129018,9,32,0,1,1,4,0],["2026-03-17",42,125963,9,129,0,1,1,4,0],["2026-03-17",150,125760,4,3,0,1,3,1,0],["2026-03-17",42,125509,9,129,0,1,1,4,0],["2026-03-17",120,125123,11,32,0,1,1,0,0],["2026-03-17",19,125000,2,17,0,1,1,0,0],["2026-03-17",333,123675,8,12,0,1,4,7,0],["2026-03-17",120,122347,9,32,0,1,1,4,0],["2026-03-17",19,122200,2,17,0,1,1,0,0],["2026-03-17",42,120000,11,66,0,1,1,3,0],["2026-03-17",42,118372,9,126,0,1,1,4,0],["2026-03-17",42,117970,9,126,0,1,1,4,0],["2026-03-17",294,117030,6,10,0,1,1,6,0],["2026-03-17",42,116000,11,66,0,1,1,3,0],["2026-03-17",42,115781,9,129,0,1,1,4,0],["2026-03-17",42,115705,9,126,0,1,1,4,0],["2026-03-17",42,115280,9,129,0,1,1,4,0],["2026-03-17",465,114886,14,19,0,1,1,1,0],["2026-03-17",42,114843,9,126,0,1,1,4,0],["2026-03-17",42,114280,9,126,0,1,1,4,0],["2026-03-17",175,110000,9,6,0,1,1,4,0],["2026-03-17",42,109692,9,126,0,1,1,4,0],["2026-03-17",150,109360,4,3,0,1,3,1,0],["2026-03-17",120,108954,2,32,0,1,1,0,0],["2026-03-17",42,108074,2,27,0,1,1,0,0],["2026-03-17",186,107980,4,57,0,1,1,1,0],["2026-03-17",42,107924,9,126,0,1,1,4,0],["2026-03-17",42,106992,9,129,0,1,1,4,0],["2026-03-17",42,106967,9,38,1,1,1,4,0],["2026-03-17",42,106967,9,38,1,1,1,4,0],["2026-03-17",42,106872,9,129,0,1,1,4,0],["2026-03-17",42,106083,9,129,0,1,1,4,0],["2026-03-17",483,105620,14,98,0,1,6,1,0],["2026-03-17",483,105620,14,98,0,1,6,1,0],["2026-03-17",483,105620,14,98,0,1,6,1,0],["2026-03-17",483,105620,14,98,0,1,6,1,0],["2026-03-17",483,105620,14,98,0,1,6,1,0],["2026-03-17",483,105620,14,98,0,1,6,1,0],["2026-03-17",42,105000,4,74,0,1,1,1,0],["2026-03-17",42,104624,9,126,0,1,1,4,0],["2026-03-17",42,104436,9,126,0,1,1,4,0],["2026-03-17",294,103652,6,10,0,1,1,6,0],["2026-03-17",42,103604,9,126,0,1,1,4,0],["2026-03-17",42,102467,9,126,0,1,1,4,0],["2026-03-17",42,101629,9,129,0,1,1,4,0],["2026-03-17",42,101502,9,126,0,1,1,4,0],["2026-03-17",42,101310,9,126,0,1,1,4,0],["2026-03-17",42,100870,9,129,0,1,1,4,0],["2026-03-17",42,100870,9,129,0,1,1,4,0],["2026-03-17",19,100000,2,17,0,1,1,0,0],["2026-03-17",42,98413,9,126,0,1,1,4,0],["2026-03-17",257,98000,6,88,0,1,1,6,0],["2026-03-17",42,97664,9,129,0,1,1,4,0],["2026-03-17",490,94766,14,7,0,1,1,1,0],["2026-03-17",42,94522,9,126,0,1,1,4,0],["2026-03-17",42,93986,9,126,0,1,1,4,0],["2026-03-17",156,92500,4,3,0,1,1,1,0],["2026-03-17",42,92312,9,129,0,1,1,4,0],["2026-03-17",42,91828,9,129,0,1,1,4,0],["2026-03-17",150,91725,4,3,0,1,3,1,0],["2026-03-17",42,90939,9,129,0,1,1,4,0],["2026-03-17",295,90000,6,10,0,1,1,6,0],["2026-03-17",257,90000,6,63,0,1,1,6,0],["2026-03-17",626,90000,6,86,0,1,1,6,0],["2026-03-17",626,90000,6,86,0,1,1,6,0],["2026-03-17",42,89666,9,126,0,1,1,4,0],["2026-03-17",42,89395,9,126,0,1,1,4,0],["2026-03-17",483,89095,14,98,0,1,6,1,0],["2026-03-17",42,88617,9,126,0,1,1,4,0],["2026-03-17",42,86827,9,126,0,1,1,4,0],["2026-03-17",150,86730,4,3,0,1,3,1,0],["2026-03-17",42,86188,9,129,0,1,1,4,0],["2026-03-17",191,85998,4,63,0,1,1,1,0],["2026-03-17",150,85610,4,3,0,1,3,1,0],["2026-03-17",13,85000,2,17,0,1,1,0,0],["2026-03-17",257,85000,6,88,0,1,1,6,0],["2026-03-17",120,84241,11,32,0,1,1,0,0],["2026-03-17",42,84003,9,126,0,1,1,4,0],["2026-03-17",42,83976,9,123,0,1,1,4,0],["2026-03-17",191,83334,4,59,0,1,5,1,0],["2026-03-17",483,82500,14,98,0,1,6,1,0],["2026-03-17",483,82500,14,98,0,1,6,1,0],["2026-03-17",483,82500,14,98,0,1,6,1,0],["2026-03-17",483,82500,14,98,0,1,6,1,0],["2026-03-17",42,82392,4,69,0,1,1,1,0],["2026-03-17",42,82392,4,69,0,1,1,1,0],["2026-03-17",42,82142,9,129,0,1,1,4,0],["2026-03-17",42,82137,9,129,0,1,1,4,0],["2026-03-17",42,81955,9,126,0,1,1,4,0],["2026-03-17",42,81607,9,126,0,1,1,4,0],["2026-03-17",42,81330,9,126,0,1,1,4,0],["2026-03-17",0,81225,0,0,0,1,0,0,0],["2026-03-17",175,80875,9,137,0,1,1,4,0],["2026-03-17",42,80627,9,38,1,1,1,4,0],["2026-03-17",483,80300,14,98,0,1,6,1,0],["2026-03-17",13,80000,2,10,0,1,1,0,0],["2026-03-17",42,79972,8,103,1,1,1,7,0],["2026-03-17",42,79858,9,126,0,1,1,4,0],["2026-03-17",42,79833,9,126,0,1,1,4,0],["2026-03-17",42,79767,9,129,0,1,1,4,0],["2026-03-17",42,79573,9,126,0,1,1,4,0],["2026-03-17",42,79209,9,129,0,1,1,4,0],["2026-03-17",413,79000,9,4,0,1,3,4,0],["2026-03-17",42,78960,9,126,0,1,1,4,0],["2026-03-17",42,78814,9,126,0,1,1,4,0],["2026-03-17",42,78512,9,129,0,1,1,4,0],["2026-03-17",42,76747,9,129,0,1,1,4,0],["2026-03-17",42,76450,9,129,0,1,1,4,0],["2026-03-17",42,75322,9,126,0,1,1,4,0],["2026-03-17",399,75000,9,112,0,1,1,4,0],["2026-03-17",42,74216,9,129,0,1,1,4,0],["2026-03-17",42,74006,8,97,0,1,1,7,0],["2026-03-17",563,72300,2,165,0,1,2,0,0],["2026-03-17",42,72181,9,129,0,1,1,4,0],["2026-03-17",42,72050,9,129,0,1,1,4,0],["2026-03-17",42,71480,4,38,1,1,1,1,0],["2026-03-17",11,71475,6,6,0,1,1,6,0],["2026-03-17",42,70119,8,97,0,1,1,7,0],["2026-03-17",42,69658,9,129,0,1,1,4,0],["2026-03-17",338,69000,8,5,0,1,1,7,0],["2026-03-17",42,68977,9,126,0,1,1,4,0],["2026-03-17",42,68873,9,126,0,1,1,4,0],["2026-03-17",42,68732,8,97,0,1,1,7,0],["2026-03-17",42,68647,9,126,0,1,1,4,0],["2026-03-17",42,67400,9,129,0,1,1,4,0],["2026-03-17",290,67235,17,160,0,1,1,0,0],["2026-03-17",42,66311,9,126,0,1,1,4,0],["2026-03-17",290,66187,17,160,0,1,1,0,0],["2026-03-17",163,66000,9,187,0,1,1,4,0],["2026-03-17",42,65850,9,129,0,1,1,4,0],["2026-03-17",42,65601,9,126,0,1,1,4,0],["2026-03-17",42,64845,9,129,0,1,1,4,0],["2026-03-17",42,64125,9,129,0,1,1,4,0],["2026-03-17",42,63720,9,38,1,1,1,4,0],["2026-03-17",257,63238,8,5,0,1,1,7,0],["2026-03-17",42,63225,9,129,0,1,1,4,0],["2026-03-17",120,62688,11,32,0,1,1,0,0],["2026-03-17",150,62400,4,3,0,1,3,1,0],["2026-03-17",42,61407,9,126,0,1,1,4,0],["2026-03-17",42,60575,9,126,0,1,1,4,0],["2026-03-17",42,60137,9,126,0,1,1,4,0],["2026-03-17",13,60000,2,17,0,1,1,0,0],["2026-03-17",163,60000,9,164,1,1,1,4,0],["2026-03-17",42,58518,9,129,0,1,1,4,0],["2026-03-17",42,57996,9,129,0,1,1,4,0],["2026-03-17",42,57058,9,129,0,1,1,4,0],["2026-03-17",352,57000,8,153,0,1,1,7,0],["2026-03-17",504,56780,15,4,0,1,3,0,0],["2026-03-17",42,55725,9,126,0,1,1,4,0],["2026-03-17",42,55589,9,129,0,1,1,4,0],["2026-03-17",42,55061,8,97,0,1,1,7,0],["2026-03-17",11,54197,5,83,0,1,1,5,0],["2026-03-17",42,53906,9,126,0,1,1,4,0],["2026-03-17",175,53125,4,164,1,1,1,1,0],["2026-03-17",175,53125,4,164,1,1,1,1,0],["2026-03-17",42,52810,9,129,0,1,1,4,0],["2026-03-17",42,52791,9,126,0,1,1,4,0],["2026-03-17",42,52791,9,126,0,1,1,4,0],["2026-03-17",42,52791,9,126,0,1,1,4,0],["2026-03-17",42,52597,9,129,0,1,1,4,0],["2026-03-17",42,52449,9,129,0,1,1,4,0],["2026-03-17",42,51733,9,129,0,1,1,4,0],["2026-03-17",42,51732,9,129,0,1,1,4,0],["2026-03-17",42,51730,9,126,0,1,1,4,0],["2026-03-17",42,51726,9,129,0,1,1,4,0],["2026-03-17",42,51277,9,129,0,1,1,4,0],["2026-03-17",168,51265,9,164,1,1,1,4,0],["2026-03-17",42,50788,9,74,0,1,1,4,0],["2026-03-17",42,50516,9,135,0,1,1,4,0],["2026-03-17",42,50435,9,129,0,1,1,4,0],["2026-03-17",42,50435,9,129,0,1,1,4,0],["2026-03-17",559,50000,2,17,0,1,1,0,0],["2026-03-17",71,50000,2,10,0,1,1,0,0],["2026-03-17",13,50000,2,10,0,1,1,0,0],["2026-03-17",43,50000,6,26,0,1,1,6,0],["2026-03-17",399,50000,9,112,0,1,1,4,0],["2026-03-11",124,1779659,3,5,0,1,1,0,0],["2026-03-11",124,1600000,3,5,0,1,1,0,0],["2026-03-11",422,1087800,5,4,0,1,6,5,0],["2026-03-11",389,766700,9,4,0,1,3,4,0],["2026-03-11",594,650500,4,19,0,1,1,1,0],["2026-03-11",42,595133,9,129,0,1,1,4,0],["2026-03-11",42,562711,9,129,0,1,1,4,0],["2026-03-11",42,453915,9,129,0,1,1,4,0],["2026-03-11",42,439505,9,129,0,1,1,4,0],["2026-03-11",42,435902,9,129,0,1,1,4,0],["2026-03-11",42,426896,9,129,0,1,1,4,0],["2026-03-11",42,411498,4,47,0,1,1,1,0],["2026-03-11",275,337494,6,84,0,1,1,6,0],["2026-03-11",150,297130,9,3,0,1,3,4,0],["2026-03-11",42,286917,4,90,0,1,1,1,0],["2026-03-11",42,272855,9,129,0,1,1,4,0],["2026-03-11",154,254500,4,3,0,1,1,1,0],["2026-03-11",150,251352,4,3,0,1,3,1,0],["2026-03-11",150,250000,9,3,0,1,3,4,0],["2026-03-11",150,247500,5,3,0,1,3,5,0],["2026-03-11",154,243000,14,3,0,1,1,1,0],["2026-03-11",552,238500,2,5,0,1,1,0,0],["2026-03-11",150,235108,4,3,0,1,3,1,0],["2026-03-11",154,232200,14,3,0,1,1,1,0],["2026-03-11",150,225000,4,3,0,1,3,1,0],["2026-03-11",150,225000,4,3,0,1,3,1,0],["2026-03-11",434,222700,9,109,0,1,1,4,0],["2026-03-11",150,214047,4,3,0,1,3,1,0],["2026-03-11",150,211883,4,3,0,1,3,1,0],["2026-03-11",42,208477,9,129,0,1,1,4,0],["2026-03-11",42,207885,9,129,0,1,1,4,0],["2026-03-11",154,206375,14,3,0,1,1,1,0],["2026-03-11",332,200355,8,3,0,1,1,7,0],["2026-03-11",637,194600,7,5,0,1,1,0,0],["2026-03-11",637,194600,7,5,0,1,1,0,0],["2026-03-11",42,190933,9,129,0,1,1,4,0],["2026-03-11",42,177028,9,129,0,1,1,4,0],["2026-03-11",392,170000,9,26,0,1,1,4,0],["2026-03-11",42,167973,9,129,0,1,1,4,0],["2026-03-11",42,157790,9,129,0,1,1,4,0],["2026-03-11",135,155300,3,164,1,1,2,0,0],["2026-03-11",553,150000,2,5,0,1,1,0,0],["2026-03-11",42,147703,9,129,0,1,1,4,0],["2026-03-11",484,146000,14,24,0,1,6,1,0],["2026-03-11",150,145819,4,3,0,1,3,1,0],["2026-03-11",42,136895,9,129,0,1,1,4,0],["2026-03-11",190,133060,9,43,0,1,1,4,0],["2026-03-11",150,125760,4,3,0,1,3,1,0],["2026-03-11",202,125000,4,48,0,1,1,1,0],["2026-03-11",150,124800,4,3,0,1,3,1,0],["2026-03-11",157,120000,4,46,0,1,1,1,0],["2026-03-11",190,118500,4,43,0,1,1,1,0],["2026-03-11",42,100870,9,129,0,1,1,4,0],["2026-03-11",42,99681,9,129,0,1,1,4,0],["2026-03-11",42,93665,9,129,0,1,1,4,0],["2026-03-11",42,92009,6,90,0,1,1,6,0],["2026-03-11",42,77781,4,75,0,1,1,1,0],["2026-03-11",356,75000,8,67,0,1,4,7,0],["2026-03-11",42,72050,9,129,0,1,1,4,0],["2026-03-11",42,72050,9,129,0,1,1,4,0],["2026-03-11",42,72050,9,129,0,1,1,4,0],["2026-03-11",42,72050,9,129,0,1,1,4,0],["2026-03-11",42,72050,9,129,0,1,1,4,0],["2026-03-11",42,64213,4,47,0,1,1,1,0],["2026-03-11",42,64125,9,129,0,1,1,4,0],["2026-03-11",42,63422,4,47,0,1,1,1,0],["2026-03-11",42,62185,6,90,0,1,1,6,0],["2026-03-11",42,57896,4,47,0,1,1,1,0],["2026-03-11",42,57758,6,90,0,1,1,6,0],["2026-03-11",42,57518,4,47,0,1,1,1,0],["2026-03-11",177,56000,4,53,0,1,1,1,0],["2026-03-11",43,53680,6,26,0,1,1,6,0],["2026-03-11",42,50435,9,129,0,1,1,4,0],["2026-03-10",391,75310471,9,164,1,1,7,4,0],["2026-03-10",305,13633500,6,5,0,1,1,6,0],["2026-03-10",11,8555730,9,118,0,1,1,4,0],["2026-03-10",305,7972800,6,5,0,1,1,6,0],["2026-03-10",304,6702010,6,86,0,1,1,6,0],["2026-03-10",3,5879101,14,3,0,1,3,1,0],["2026-03-10",11,4857698,11,137,0,1,1,0,0],["2026-03-10",42,4836568,4,170,1,1,1,1,0],["2026-03-10",330,4800000,7,5,0,1,1,0,0],["2026-03-10",124,4533146,3,5,0,1,1,0,0],["2026-03-10",11,4148376,9,164,1,1,1,4,0],["2026-03-10",11,4133370,9,90,0,1,1,4,0],["2026-03-10",11,3500000,2,23,0,1,1,3,0],["2026-03-10",11,3209869,4,38,1,1,1,1,0],["2026-03-10",11,2871852,11,137,0,1,1,0,0],["2026-03-10",349,2819600,13,4,0,1,0,1,0],["2026-03-10",3,2670528,3,164,1,1,3,0,0],["2026-03-10",292,2587500,6,5,0,1,1,6,0],["2026-03-10",3,2505932,3,164,1,1,3,0,0],["2026-03-10",11,2331875,9,23,0,1,1,3,0],["2026-03-10",11,2312000,4,64,0,1,1,1,0],["2026-03-10",277,2282000,6,85,0,1,1,6,0],["2026-03-10",42,2268950,9,38,1,1,1,4,0],["2026-03-10",11,2250000,11,137,0,1,1,0,0],["2026-03-10",243,2143700,5,164,1,1,1,5,0],["2026-03-10",243,2143600,5,164,1,1,1,5,0],["2026-03-10",3,2041818,8,3,0,1,3,7,0],["2026-03-10",11,1968578,11,58,0,1,1,0,0],["2026-03-10",42,1911620,9,38,1,1,1,4,0],["2026-03-10",42,1885546,9,38,1,1,1,4,0],["2026-03-10",3,1797675,3,3,0,1,3,0,0],["2026-03-10",42,1775804,9,38,1,1,1,4,0],["2026-03-10",42,1766341,9,38,1,1,1,4,0],["2026-03-10",42,1761450,9,38,1,1,1,4,0],["2026-03-10",42,1761450,9,38,1,1,1,4,0],["2026-03-10",42,1725484,9,38,1,1,1,4,0],["2026-03-10",42,1701825,9,38,1,1,1,4,0],["2026-03-10",42,1696558,9,38,1,1,1,4,0],["2026-03-10",113,1689200,6,17,0,1,1,6,0],["2026-03-10",3,1680348,12,3,0,1,3,0,0],["2026-03-10",42,1675609,4,170,1,1,1,1,0],["2026-03-10",42,1635535,9,130,0,1,1,4,0],["2026-03-10",42,1555126,9,38,1,1,1,4,0],["2026-03-10",42,1504044,9,38,1,1,1,4,0],["2026-03-10",42,1489915,9,38,1,1,1,4,0],["2026-03-10",305,1370854,6,17,0,1,1,6,0],["2026-03-10",4,1250000,4,55,1,1,3,1,0],["2026-03-10",124,1224305,3,5,0,1,1,0,0],["2026-03-10",236,1223710,5,9,1,1,7,5,0],["2026-03-10",123,1171020,3,164,1,1,1,0,0],["2026-03-10",11,1150164,11,137,0,1,1,0,0],["2026-03-10",3,1137237,13,3,0,1,3,1,0],["2026-03-10",42,1130176,9,38,1,1,1,4,0],["2026-03-10",42,1066340,9,38,1,1,1,4,0],["2026-03-10",11,1027412,9,110,0,1,1,4,0],["2026-03-10",124,1025126,3,5,0,1,1,0,0],["2026-03-10",113,1017750,6,17,0,1,1,6,0],["2026-03-10",42,1013619,9,38,1,1,1,4,0],["2026-03-10",393,997000,9,164,1,1,1,4,0],["2026-03-10",42,969902,9,38,1,1,1,4,0],["2026-03-10",182,943616,4,5,0,1,1,1,0],["2026-03-10",11,928737,9,118,0,1,1,4,0],["2026-03-10",42,881373,9,38,1,1,1,4,0],["2026-03-10",42,876427,9,38,1,1,1,4,0],["2026-03-10",3,811500,3,3,0,1,3,0,0],["2026-03-10",257,810000,9,105,1,1,1,4,0],["2026-03-10",257,810000,9,105,1,1,1,4,0],["2026-03-10",257,810000,9,105,1,1,1,4,0],["2026-03-10",42,790071,9,38,1,1,1,4,0],["2026-03-10",389,766600,9,4,0,1,3,4,0],["2026-03-10",305,743454,6,10,0,1,1,6,0],["2026-03-10",11,726000,9,27,0,1,1,4,0],["2026-03-10",182,717535,4,164,1,1,1,1,0],["2026-03-10",277,672000,6,85,0,1,1,6,0],["2026-03-10",617,661200,5,175,0,1,1,5,0],["2026-03-10",11,583337,9,113,0,1,1,8,0],["2026-03-10",42,573695,9,38,1,1,1,4,0],["2026-03-10",709,545700,15,26,0,1,1,0,0],["2026-03-10",140,545373,12,11,0,1,2,0,0],["2026-03-10",277,532000,6,85,0,1,1,6,0],["2026-03-10",33,530400,9,164,1,1,1,4,0],["2026-03-10",33,530400,9,164,1,1,1,4,0],["2026-03-10",623,500000,6,17,0,1,1,6,0],["2026-03-10",345,496400,8,96,1,1,1,7,0],["2026-03-10",11,466964,9,117,0,1,1,4,0],["2026-03-10",4,438958,4,55,1,1,3,1,0],["2026-03-10",277,434000,6,85,0,1,1,6,0],["2026-03-10",277,420000,6,85,0,1,1,6,0],["2026-03-10",277,418500,6,85,0,1,1,6,0],["2026-03-10",42,418144,9,38,1,1,1,4,0],["2026-03-10",11,416663,9,113,0,1,1,8,0],["2026-03-10",277,406000,6,85,0,1,1,6,0],["2026-03-10",277,406000,6,85,0,1,1,6,0],["2026-03-10",277,406000,6,85,0,1,1,6,0],["2026-03-10",277,406000,6,85,0,1,1,6,0],["2026-03-10",277,406000,6,85,0,1,1,6,0],["2026-03-10",156,401355,4,3,0,1,1,1,0],["2026-03-10",5,397497,6,84,0,1,1,6,0],["2026-03-10",5,397200,6,84,0,1,1,6,0],["2026-03-10",277,394800,6,85,0,1,1,6,0],["2026-03-10",277,392000,6,85,0,1,1,6,0],["2026-03-10",277,392000,6,85,0,1,1,6,0],["2026-03-10",42,378268,9,38,1,1,1,4,0],["2026-03-10",11,377212,9,179,0,1,1,4,0],["2026-03-10",124,372362,3,5,0,1,1,0,0],["2026-03-10",277,372000,6,85,0,1,1,6,0],["2026-03-10",427,357500,9,186,0,1,1,4,0],["2026-03-10",277,350000,6,85,0,1,1,6,0],["2026-03-10",277,350000,6,85,0,1,1,6,0],["2026-03-10",277,350000,6,85,0,1,1,6,0],["2026-03-10",277,350000,6,85,0,1,1,6,0],["2026-03-10",277,350000,6,85,0,1,1,6,0],["2026-03-10",277,350000,6,85,0,1,1,6,0],["2026-03-10",3,344470,4,3,0,1,3,1,0],["2026-03-10",280,343506,9,19,0,1,1,4,0],["2026-03-10",21,338000,5,27,0,1,0,5,0],["2026-03-10",275,337494,6,84,0,1,1,6,0],["2026-03-10",277,336000,6,85,0,1,1,6,0],["2026-03-10",113,331286,6,17,0,1,1,6,0],["2026-03-10",182,326705,4,5,0,1,1,1,0],["2026-03-10",42,324224,9,130,0,1,1,4,0],["2026-03-10",277,324000,6,85,0,1,1,6,0],["2026-03-10",13,321240,2,17,0,1,1,0,0],["2026-03-10",280,310417,9,19,0,1,1,4,0],["2026-03-10",385,310000,9,78,1,1,1,4,0],["2026-03-10",42,306995,9,38,1,1,1,4,0],["2026-03-10",427,305999,9,137,0,1,1,4,0],["2026-03-10",427,305801,9,137,0,1,1,4,0],["2026-03-10",3,297908,7,3,0,1,3,0,0],["2026-03-10",150,297130,9,3,0,1,3,4,0],["2026-03-10",304,295718,6,10,0,1,1,6,0],["2026-03-10",42,294094,9,38,1,1,1,4,0],["2026-03-10",485,293700,4,4,0,1,6,1,0],["2026-03-10",42,292070,9,38,1,1,1,4,0],["2026-03-10",182,291650,4,5,0,1,1,1,0],["2026-03-10",42,289346,9,129,0,1,1,4,0],["2026-03-10",280,287392,9,19,0,1,1,4,0],["2026-03-10",277,279000,6,85,0,1,1,6,0],["2026-03-10",156,275000,4,3,0,1,1,1,0],["2026-03-10",11,274838,11,137,0,1,1,0,0],["2026-03-10",150,273500,4,3,0,1,3,1,0],["2026-03-10",377,262500,9,4,0,1,3,4,0],["2026-03-10",3,258215,9,3,0,1,3,4,0],["2026-03-10",11,256390,9,118,0,1,1,4,0],["2026-03-10",338,252500,8,5,0,1,1,7,0],["2026-03-10",277,252000,6,85,0,1,1,6,0],["2026-03-10",277,252000,6,85,0,1,1,6,0],["2026-03-10",113,250000,6,26,0,1,1,6,0],["2026-03-10",33,250000,9,164,1,1,1,4,0],["2026-03-10",150,250000,9,3,0,1,3,4,0],["2026-03-10",4,249000,4,55,1,1,3,1,0],["2026-03-10",42,248614,9,38,1,1,1,4,0],["2026-03-10",182,248235,4,5,0,1,1,1,0],["2026-03-10",150,247500,5,3,0,1,3,5,0],["2026-03-10",150,247500,5,3,0,1,3,5,0],["2026-03-10",150,247500,5,3,0,1,3,5,0],["2026-03-10",167,245000,9,164,1,1,1,4,0],["2026-03-10",11,243600,9,23,0,1,1,3,0],["2026-03-10",154,243000,14,3,0,1,1,1,0],["2026-03-10",691,241000,12,5,0,1,1,0,0],["2026-03-10",150,232760,4,3,0,1,3,1,0],["2026-03-10",150,232760,4,3,0,1,3,1,0],["2026-03-10",154,232200,14,3,0,1,1,1,0],["2026-03-10",140,231935,3,164,1,1,2,0,0],["2026-03-10",481,229400,14,3,0,1,3,1,0],["2026-03-10",154,227500,4,3,0,1,1,1,0],["2026-03-10",150,225000,4,3,0,1,3,1,0],["2026-03-10",156,225000,4,3,0,1,1,1,0],["2026-03-10",156,225000,4,3,0,1,1,1,0],["2026-03-10",156,225000,4,3,0,1,1,1,0],["2026-03-10",156,225000,4,3,0,1,1,1,0],["2026-03-10",156,225000,4,3,0,1,1,1,0],["2026-03-10",691,224400,12,5,0,1,1,0,0],["2026-03-10",18,220250,2,7,0,1,1,0,0],["2026-03-10",11,212363,9,118,0,1,1,4,0],["2026-03-10",167,210000,9,164,1,1,1,4,0],["2026-03-10",150,209000,4,3,0,1,3,1,0],["2026-03-10",315,203400,6,10,0,1,1,6,0],["2026-03-10",42,203351,9,38,1,1,1,4,0],["2026-03-10",163,203125,9,107,0,1,1,4,0],["2026-03-10",21,201834,11,5,0,1,0,0,0],["2026-03-10",332,200355,8,3,0,1,1,7,0],["2026-03-10",42,199661,9,38,1,1,1,4,0],["2026-03-10",154,199650,14,3,0,1,1,1,0],["2026-03-10",150,198000,5,3,0,1,3,5,0],["2026-03-10",150,198000,5,3,0,1,3,5,0],["2026-03-10",691,195000,12,5,0,1,1,0,0],["2026-03-10",182,190596,4,164,1,1,1,1,0],["2026-03-10",465,189245,12,19,0,1,1,0,0],["2026-03-10",167,188000,9,164,1,1,1,4,0],["2026-03-10",280,187525,9,19,0,1,1,4,0],["2026-03-10",280,186926,9,19,0,1,1,4,0],["2026-03-10",42,186350,9,38,1,1,1,4,0],["2026-03-10",42,184045,9,38,1,1,1,4,0],["2026-03-10",42,183293,9,128,0,1,1,4,0],["2026-03-10",124,182323,3,5,0,1,1,0,0],["2026-03-10",228,180000,4,68,0,1,1,1,0],["2026-03-10",671,180000,9,55,1,1,3,4,0],["2026-03-10",42,172614,9,38,1,1,1,4,0],["2026-03-10",206,169863,4,6,0,1,1,1,0],["2026-03-10",42,168204,9,123,0,1,1,4,0],["2026-03-10",277,168000,6,85,0,1,1,6,0],["2026-03-10",42,165754,9,38,1,1,1,4,0],["2026-03-10",42,163222,9,38,1,1,1,4,0],["2026-03-10",150,163104,4,3,0,1,3,1,0],["2026-03-10",280,161520,9,19,0,1,1,4,0],["2026-03-10",156,157500,4,3,0,1,1,1,0],["2026-03-10",42,157357,9,128,0,1,1,4,0],["2026-03-10",42,157243,9,38,1,1,1,4,0],["2026-03-10",193,156090,5,3,0,1,1,5,0],["2026-03-10",150,156000,4,3,0,1,3,1,0],["2026-03-10",150,145819,4,3,0,1,3,1,0],["2026-03-10",163,143132,4,164,1,1,1,1,0],["2026-03-10",42,141967,9,38,1,1,1,4,0],["2026-03-10",280,136352,9,19,0,1,1,4,0],["2026-03-10",42,135897,9,38,1,1,1,4,0],["2026-03-10",42,133473,9,123,0,1,1,4,0],["2026-03-10",42,133120,9,38,1,1,1,4,0],["2026-03-10",163,132125,4,4,0,1,3,1,0],["2026-03-10",42,130737,9,38,1,1,1,4,0],["2026-03-10",42,129996,9,38,1,1,1,4,0],["2026-03-10",42,128044,9,38,1,1,1,4,0],["2026-03-10",619,127229,5,5,0,1,1,5,0],["2026-03-10",42,126298,9,38,1,1,1,4,0],["2026-03-10",675,126000,9,6,0,1,1,4,0],["2026-03-10",42,125833,9,38,1,1,1,4,0],["2026-03-10",11,125656,9,118,0,1,1,4,0],["2026-03-10",42,124204,11,66,0,1,1,3,0],["2026-03-10",42,117763,9,38,1,1,1,4,0],["2026-03-10",42,116132,9,38,1,1,1,4,0],["2026-03-10",42,114632,9,128,0,1,1,4,0],["2026-03-10",42,114483,9,38,1,1,1,4,0],["2026-03-10",42,113975,9,38,1,1,1,4,0],["2026-03-10",504,113830,15,4,0,1,3,0,0],["2026-03-10",42,113119,9,38,1,1,1,4,0],["2026-03-10",42,112813,9,38,1,1,1,4,0],["2026-03-10",42,111581,9,38,1,1,1,4,0],["2026-03-10",11,111038,9,70,0,1,1,4,0],["2026-03-10",42,110403,9,38,1,1,1,4,0],["2026-03-10",527,110000,1,5,0,1,1,1,0],["2026-03-10",175,110000,9,137,0,1,1,4,0],["2026-03-10",175,110000,9,137,0,1,1,4,0],["2026-03-10",42,109647,9,38,1,1,1,4,0],["2026-03-10",42,108741,9,38,1,1,1,4,0],["2026-03-10",42,108109,9,38,1,1,1,4,0],["2026-03-10",42,106881,9,38,1,1,1,4,0],["2026-03-10",42,106699,9,38,1,1,1,4,0],["2026-03-10",385,106250,9,78,1,1,1,4,0],["2026-03-10",42,104803,9,38,1,1,1,4,0],["2026-03-10",42,102736,9,126,0,1,1,4,0],["2026-03-10",42,102630,9,38,1,1,1,4,0],["2026-03-10",42,101190,9,38,1,1,1,4,0],["2026-03-10",42,101036,9,38,1,1,1,4,0],["2026-03-10",42,100581,9,38,1,1,1,4,0],["2026-03-10",42,100011,9,38,1,1,1,4,0],["2026-03-10",163,100000,9,164,1,1,1,4,0],["2026-03-10",42,93919,9,130,0,1,1,4,0],["2026-03-10",156,92500,4,3,0,1,1,1,0],["2026-03-10",333,92344,8,12,0,1,4,7,0],["2026-03-10",150,91725,4,3,0,1,3,1,0],["2026-03-10",427,90000,9,137,0,1,1,4,0],["2026-03-10",11,89917,9,118,0,1,1,4,0],["2026-03-10",42,89601,9,38,1,1,1,4,0],["2026-03-10",42,88540,2,66,0,1,1,3,0],["2026-03-10",42,87734,9,38,1,1,1,4,0],["2026-03-10",42,87055,9,38,1,1,1,4,0],["2026-03-10",42,86748,9,128,0,1,1,4,0],["2026-03-10",42,86467,9,38,1,1,1,4,0],["2026-03-10",42,86314,9,38,1,1,1,4,0],["2026-03-10",42,86025,9,38,1,1,1,4,0],["2026-03-10",5,85000,8,5,0,1,1,7,0],["2026-03-10",42,84141,9,38,1,1,1,4,0],["2026-03-10",159,84000,4,47,0,1,1,1,0],["2026-03-10",42,81265,9,126,0,1,1,4,0],["2026-03-10",42,79572,9,38,1,1,1,4,0],["2026-03-10",42,78372,9,130,0,1,1,4,0],["2026-03-10",280,76362,9,19,0,1,1,4,0],["2026-03-10",150,75826,4,3,0,1,3,1,0],["2026-03-10",529,75000,1,5,0,1,1,1,0],["2026-03-10",346,74397,8,5,0,1,1,7,0],["2026-03-10",277,72500,6,85,0,1,1,6,0],["2026-03-10",124,72375,3,5,0,1,1,0,0],["2026-03-10",278,72100,6,85,0,1,1,6,0],["2026-03-10",42,71643,9,38,1,1,1,4,0],["2026-03-10",42,71178,9,126,0,1,1,4,0],["2026-03-10",42,70000,4,74,0,1,1,1,0],["2026-03-10",42,70000,4,74,0,1,1,1,0],["2026-03-10",42,70000,4,74,0,1,1,1,0],["2026-03-10",280,69998,9,115,0,1,1,4,0],["2026-03-10",150,69384,4,3,0,1,3,1,0],["2026-03-10",42,68636,9,125,0,1,1,4,0],["2026-03-10",42,68056,9,28,0,1,1,4,0],["2026-03-10",151,67357,9,164,1,1,1,4,0],["2026-03-10",382,67000,9,87,0,1,1,4,0],["2026-03-10",146,65600,4,164,1,1,1,1,0],["2026-03-10",167,65000,4,164,1,1,1,1,0],["2026-03-10",163,63750,4,166,1,1,1,1,0],["2026-03-10",257,62500,6,88,0,1,1,6,0],["2026-03-10",42,61787,9,135,0,1,1,4,0],["2026-03-10",150,61150,4,3,0,1,3,1,0],["2026-03-10",280,59094,6,19,0,1,1,6,0],["2026-03-10",11,58647,9,118,0,1,1,4,0],["2026-03-10",42,58411,9,38,1,1,1,4,0],["2026-03-10",42,58380,9,38,1,1,1,4,0],["2026-03-10",42,57780,9,38,1,1,1,4,0],["2026-03-10",42,57496,9,128,0,1,1,4,0],["2026-03-10",280,57395,6,19,0,1,1,6,0],["2026-03-10",42,57354,9,38,1,1,1,4,0],["2026-03-10",163,57098,4,164,1,1,1,1,0],["2026-03-10",289,55760,6,5,0,1,1,6,0],["2026-03-10",42,55612,9,128,0,1,1,4,0],["2026-03-10",42,55271,9,123,0,1,1,4,0],["2026-03-10",43,53680,6,26,0,1,1,6,0],["2026-03-10",43,53680,6,26,0,1,1,6,0],["2026-03-10",42,53022,9,126,0,1,1,4,0],["2026-03-10",159,52800,4,47,0,1,1,1,0],["2026-03-10",11,52748,9,118,0,1,1,4,0],["2026-03-10",11,50500,9,118,0,1,1,4,0],["2026-03-10",5,50086,8,4,0,1,3,7,0],["2026-03-10",13,50000,2,10,0,1,1,0,0],["2026-03-10",257,50000,9,112,0,1,1,4,0],["2026-03-10",257,50000,17,156,0,1,1,0,0],["2026-03-03",220,29042000,4,13,0,1,1,1,0],["2026-03-03",182,8184200,4,164,1,1,1,1,0],["2026-03-03",182,6468350,4,164,1,1,1,1,0],["2026-03-03",133,6075593,3,24,0,1,6,1,0],["2026-03-03",404,4579328,4,55,1,1,3,1,0],["2026-03-03",388,4185071,9,164,1,1,1,4,0],["2026-03-03",171,3686516,4,166,1,1,1,1,0],["2026-03-03",706,3400000,15,5,0,1,1,0,0],["2026-03-03",11,3384051,4,38,1,1,1,1,0],["2026-03-03",11,3384000,11,137,0,1,1,0,0],["2026-03-03",276,2999900,6,17,0,1,1,6,0],["2026-03-03",11,2896740,11,58,0,1,1,0,0],["2026-03-03",28,2617874,12,16,0,1,1,0,0],["2026-03-03",11,2250000,11,137,0,1,1,0,0],["2026-03-03",42,2131593,9,69,0,1,1,4,0],["2026-03-03",42,2089809,9,38,1,1,1,4,0],["2026-03-03",42,1916500,9,38,1,1,1,4,0],["2026-03-03",286,1860000,6,84,0,1,1,6,0],["2026-03-03",397,1853100,9,4,0,1,3,4,0],["2026-03-03",42,1818182,9,69,0,1,1,4,0],["2026-03-03",42,1767625,9,38,1,1,1,4,0],["2026-03-03",126,1765117,3,35,0,1,1,0,0],["2026-03-03",279,1680000,6,85,0,1,1,6,0],["2026-03-03",279,1680000,6,85,0,1,1,6,0],["2026-03-03",286,1560000,6,84,0,1,1,6,0],["2026-03-03",286,1560000,6,84,0,1,1,6,0],["2026-03-03",286,1560000,6,84,0,1,1,6,0],["2026-03-03",646,1497000,8,4,0,1,3,7,0],["2026-03-03",337,1496760,8,4,0,1,3,7,0],["2026-03-03",42,1495125,9,38,1,1,1,4,0],["2026-03-03",42,1495125,9,38,1,1,1,4,0],["2026-03-03",42,1393900,9,69,0,1,1,4,0],["2026-03-03",286,1380000,6,84,0,1,1,6,0],["2026-03-03",286,1380000,6,84,0,1,1,6,0],["2026-03-03",1,1342466,0,1,0,1,1,0,0],["2026-03-03",371,1312032,9,45,0,1,1,4,0],["2026-03-03",5,1305000,6,86,0,1,1,6,0],["2026-03-03",286,1290000,6,84,0,1,1,6,0],["2026-03-03",286,1290000,6,84,0,1,1,6,0],["2026-03-03",42,1250000,9,38,1,1,1,4,0],["2026-03-03",42,1236226,9,38,1,1,1,4,0],["2026-03-03",626,1176000,6,85,0,1,1,6,0],["2026-03-03",42,1147500,9,38,1,1,1,4,0],["2026-03-03",21,1110000,8,98,0,1,0,7,0],["2026-03-03",42,1085023,9,38,1,1,1,4,0],["2026-03-03",42,1067505,9,38,1,1,1,4,0],["2026-03-03",42,1021855,9,38,1,1,1,4,0],["2026-03-03",529,999999,1,12,0,1,4,1,0],["2026-03-03",42,995552,4,66,0,1,1,3,0],["2026-03-03",21,985000,5,164,1,1,0,5,0],["2026-03-03",42,980000,18,82,1,1,1,10,0],["2026-03-03",42,973855,9,38,1,1,1,4,0],["2026-03-03",313,961079,9,41,0,1,1,4,0],["2026-03-03",612,958800,5,174,0,1,1,5,0],["2026-03-03",42,953855,9,38,1,1,1,4,0],["2026-03-03",42,950000,9,38,1,1,1,4,0],["2026-03-03",660,948858,9,5,0,1,1,4,0],["2026-03-03",42,948644,9,38,1,1,1,4,0],["2026-03-03",42,948644,9,38,1,1,1,4,0],["2026-03-03",42,948644,9,38,1,1,1,4,0],["2026-03-03",42,948644,9,38,1,1,1,4,0],["2026-03-03",42,948644,9,38,1,1,1,4,0],["2026-03-03",42,948644,9,38,1,1,1,4,0],["2026-03-03",42,948644,9,38,1,1,1,4,0],["2026-03-03",42,948644,9,38,1,1,1,4,0],["2026-03-03",42,948644,9,38,1,1,1,4,0],["2026-03-03",42,948644,9,132,1,1,1,4,0],["2026-03-03",42,948644,9,38,1,1,1,4,0],["2026-03-03",42,948644,9,38,1,1,1,4,0],["2026-03-03",42,948644,9,38,1,1,1,4,0],["2026-03-03",42,948644,9,38,1,1,1,4,0],["2026-03-03",42,948644,9,38,1,1,1,4,0],["2026-03-03",42,931311,9,126,0,1,1,4,0],["2026-03-03",288,930000,6,85,0,1,1,6,0],["2026-03-03",42,917923,9,38,1,1,1,4,0],["2026-03-03",182,902721,4,164,1,1,1,1,0],["2026-03-03",42,886143,9,38,1,1,1,4,0],["2026-03-03",42,882881,6,89,0,1,1,6,0],["2026-03-03",336,880152,8,96,1,1,1,7,0],["2026-03-03",42,878872,9,38,1,1,1,4,0],["2026-03-03",134,860919,3,35,0,1,1,0,0],["2026-03-03",42,850959,4,173,0,1,1,1,0],["2026-03-03",42,832084,9,38,1,1,1,4,0],["2026-03-03",42,830565,8,103,1,1,1,7,0],["2026-03-03",42,823925,9,38,1,1,1,4,0],["2026-03-03",336,820636,8,96,1,1,1,7,0],["2026-03-03",134,810652,3,35,0,1,1,0,0],["2026-03-03",257,810000,9,164,1,1,1,4,0],["2026-03-03",257,810000,9,105,1,1,1,4,0],["2026-03-03",257,810000,9,101,0,1,1,4,0],["2026-03-03",336,803642,8,96,1,1,1,7,0],["2026-03-03",42,803422,9,38,1,1,1,4,0],["2026-03-03",5,787500,2,5,0,1,1,0,0],["2026-03-03",485,765700,5,164,1,1,6,5,0],["2026-03-03",11,759222,11,58,0,1,1,0,0],["2026-03-03",42,753283,9,38,1,1,1,4,0],["2026-03-03",42,741357,9,38,1,1,1,4,0],["2026-03-03",42,741357,9,38,1,1,1,4,0],["2026-03-03",42,729462,9,69,0,1,1,4,0],["2026-03-03",545,720000,2,5,0,1,1,0,0],["2026-03-03",343,706700,8,96,1,1,1,7,0],["2026-03-03",42,695742,9,69,0,1,1,4,0],["2026-03-03",42,694611,9,38,1,1,1,4,0],["2026-03-03",42,694611,9,38,1,1,1,4,0],["2026-03-03",42,694611,9,38,1,1,1,4,0],["2026-03-03",42,694611,9,38,1,1,1,4,0],["2026-03-03",42,694611,9,38,1,1,1,4,0],["2026-03-03",42,694611,9,38,1,1,1,4,0],["2026-03-03",42,694611,9,38,1,1,1,4,0],["2026-03-03",42,694611,9,38,1,1,1,4,0],["2026-03-03",42,694611,9,38,1,1,1,4,0],["2026-03-03",42,694611,9,38,1,1,1,4,0],["2026-03-03",42,694611,9,38,1,1,1,4,0],["2026-03-03",42,694611,9,38,1,1,1,4,0],["2026-03-03",42,694611,9,38,1,1,1,4,0],["2026-03-03",42,694611,9,38,1,1,1,4,0],["2026-03-03",42,694611,9,38,1,1,1,4,0],["2026-03-03",42,694611,9,38,1,1,1,4,0],["2026-03-03",42,694611,9,38,1,1,1,4,0],["2026-03-03",42,694611,9,38,1,1,1,4,0],["2026-03-03",42,680556,9,126,0,1,1,4,0],["2026-03-03",42,679663,9,129,0,1,1,4,0],["2026-03-03",42,678000,9,126,0,1,1,4,0],["2026-03-03",42,676266,9,38,1,1,1,4,0],["2026-03-03",42,676266,9,38,1,1,1,4,0],["2026-03-03",42,676266,9,38,1,1,1,4,0],["2026-03-03",42,676266,9,38,1,1,1,4,0],["2026-03-03",42,676266,9,38,1,1,1,4,0],["2026-03-03",42,676266,9,38,1,1,1,4,0],["2026-03-03",42,676266,9,38,1,1,1,4,0],["2026-03-03",42,676266,9,38,1,1,1,4,0],["2026-03-03",42,676266,9,38,1,1,1,4,0],["2026-03-03",42,676266,9,38,1,1,1,4,0],["2026-03-03",42,676266,9,38,1,1,1,4,0],["2026-03-03",42,676266,9,38,1,1,1,4,0],["2026-03-03",42,676266,9,38,1,1,1,4,0],["2026-03-03",42,676266,9,38,1,1,1,4,0],["2026-03-03",42,676266,9,38,1,1,1,4,0],["2026-03-03",42,676266,9,38,1,1,1,4,0],["2026-03-03",42,676266,9,38,1,1,1,4,0],["2026-03-03",42,676266,9,38,1,1,1,4,0],["2026-03-03",42,676266,9,38,1,1,1,4,0],["2026-03-03",42,676266,9,38,1,1,1,4,0],["2026-03-03",42,676266,9,38,1,1,1,4,0],["2026-03-03",42,676266,9,38,1,1,1,4,0],["2026-03-03",42,676266,9,38,1,1,1,4,0],["2026-03-03",42,676266,9,38,1,1,1,4,0],["2026-03-03",42,676266,9,38,1,1,1,4,0],["2026-03-03",42,676266,9,38,1,1,1,4,0],["2026-03-03",42,676266,9,38,1,1,1,4,0],["2026-03-03",150,674800,9,67,0,1,3,4,0],["2026-03-03",119,667261,9,31,0,1,1,4,0],["2026-03-03",21,651667,8,4,0,1,0,7,0],["2026-03-03",336,646383,8,96,1,1,1,7,0],["2026-03-03",42,638788,9,126,0,1,1,4,0],["2026-03-03",42,636953,9,126,0,1,1,4,0],["2026-03-03",42,631158,9,129,0,1,1,4,0],["2026-03-03",35,611035,3,21,0,1,1,0,0],["2026-03-03",686,606377,12,4,0,1,3,0,0],["2026-03-03",42,582911,9,122,0,1,1,4,0],["2026-03-03",160,582000,4,22,0,1,1,1,0],["2026-03-03",42,570903,8,103,1,1,1,7,0],["2026-03-03",42,568179,9,126,0,1,1,4,0],["2026-03-03",336,563400,8,96,1,1,1,7,0],["2026-03-03",42,559200,4,66,0,1,1,3,0],["2026-03-03",42,554044,4,173,0,1,1,1,0],["2026-03-03",42,553992,9,38,1,1,1,4,0],["2026-03-03",186,550704,4,57,0,1,1,1,0],["2026-03-03",341,550000,8,96,1,1,1,7,0],["2026-03-03",147,549685,3,35,0,1,2,0,0],["2026-03-03",140,545373,3,164,1,1,2,0,0],["2026-03-03",5,525000,6,84,0,1,1,6,0],["2026-03-03",42,519185,9,126,0,1,1,4,0],["2026-03-03",39,517000,9,78,1,1,1,4,0],["2026-03-03",288,511500,6,85,0,1,1,6,0],["2026-03-03",288,511500,6,85,0,1,1,6,0],["2026-03-03",277,502200,6,85,0,1,1,6,0],["2026-03-03",81,500000,6,17,0,1,1,6,0],["2026-03-03",312,500000,6,17,0,1,1,6,0],["2026-03-03",178,498432,9,54,0,1,1,4,0],["2026-03-03",529,495000,1,5,0,1,1,1,0],["2026-03-03",290,493307,17,160,0,1,1,0,0],["2026-03-03",42,486555,9,38,1,1,1,4,0],["2026-03-03",42,478278,9,126,0,1,1,4,0],["2026-03-03",42,476676,9,126,0,1,1,4,0],["2026-03-03",42,467372,9,129,0,1,1,4,0],["2026-03-03",42,463300,4,66,0,1,1,3,0],["2026-03-03",42,458663,9,38,1,1,1,4,0],["2026-03-03",608,453000,5,164,1,1,1,5,0],["2026-03-03",42,449592,9,129,0,1,1,4,0],["2026-03-03",288,449500,6,85,0,1,1,6,0],["2026-03-03",668,449500,9,100,0,1,8,4,0],["2026-03-03",42,446579,9,126,0,1,1,4,0],["2026-03-03",42,442862,9,126,0,1,1,4,0],["2026-03-03",42,438064,9,129,0,1,1,4,0],["2026-03-03",175,435500,9,137,0,1,1,4,0],["2026-03-03",42,429994,9,129,0,1,1,4,0],["2026-03-03",288,429000,6,85,0,1,1,6,0],["2026-03-03",42,427762,9,129,0,1,1,4,0],["2026-03-03",607,423600,5,5,0,1,1,5,0],["2026-03-03",19,419100,17,157,0,1,1,0,0],["2026-03-03",42,419016,9,69,0,1,1,4,0],["2026-03-03",178,418176,4,54,0,1,1,1,0],["2026-03-03",42,408200,9,38,1,1,1,4,0],["2026-03-03",42,403699,4,66,0,1,1,3,0],["2026-03-03",156,401355,4,3,0,1,1,1,0],["2026-03-03",156,401355,4,3,0,1,1,1,0],["2026-03-03",42,399844,4,69,0,1,1,1,0],["2026-03-03",5,397500,6,84,0,1,1,6,0],["2026-03-03",5,397497,6,84,0,1,1,6,0],["2026-03-03",337,396800,8,4,0,1,3,7,0],["2026-03-03",42,395274,9,38,1,1,1,4,0],["2026-03-03",42,393098,9,126,0,1,1,4,0],["2026-03-03",178,387600,9,164,1,1,1,4,0],["2026-03-03",42,383606,9,129,0,1,1,4,0],["2026-03-03",415,382250,9,4,0,1,3,4,0],["2026-03-03",178,380373,4,54,0,1,1,1,0],["2026-03-03",42,375806,9,126,0,1,1,4,0],["2026-03-03",277,375000,6,85,0,1,1,6,0],["2026-03-03",712,375000,17,157,0,1,1,0,0],["2026-03-03",42,374266,9,126,0,1,1,4,0],["2026-03-03",42,373888,9,122,0,1,1,4,0],["2026-03-03",42,373057,9,38,1,1,1,4,0],["2026-03-03",42,373057,9,38,1,1,1,4,0],["2026-03-03",42,373057,9,38,1,1,1,4,0],["2026-03-03",42,373057,9,38,1,1,1,4,0],["2026-03-03",42,373057,9,38,1,1,1,4,0],["2026-03-03",42,373057,9,38,1,1,1,4,0],["2026-03-03",42,373057,9,38,1,1,1,4,0],["2026-03-03",42,373057,9,38,1,1,1,4,0],["2026-03-03",42,373057,9,38,1,1,1,4,0],["2026-03-03",702,358817,14,7,0,1,2,1,0],["2026-03-03",42,351512,9,126,0,1,1,4,0],["2026-03-03",712,350000,17,157,0,1,1,0,0],["2026-03-03",280,349294,9,19,0,1,1,4,0],["2026-03-03",42,347245,9,129,0,1,1,4,0],["2026-03-03",11,346868,11,137,0,1,1,0,0],["2026-03-03",42,345100,4,73,0,1,1,1,0],["2026-03-03",42,341724,9,126,0,1,1,4,0],["2026-03-03",42,338847,9,126,0,1,1,4,0],["2026-03-03",315,338400,6,10,0,1,1,6,0],["2026-03-03",5,337500,6,84,0,1,1,6,0],["2026-03-03",5,337500,6,84,0,1,1,6,0],["2026-03-03",5,337500,6,84,0,1,1,6,0],["2026-03-03",5,337494,6,84,0,1,1,6,0],["2026-03-03",5,337494,6,84,0,1,1,6,0],["2026-03-03",5,337494,6,84,0,1,1,6,0],["2026-03-03",5,337494,6,84,0,1,1,6,0],["2026-03-03",42,337334,9,126,0,1,1,4,0],["2026-03-03",42,337140,9,38,1,1,1,4,0],["2026-03-03",198,337085,4,18,0,1,1,2,0],["2026-03-03",42,336467,9,38,1,1,1,4,0],["2026-03-03",42,336274,9,38,1,1,1,4,0],["2026-03-03",446,334600,11,142,0,1,1,0,0],["2026-03-03",42,333429,9,126,0,1,1,4,0],["2026-03-03",290,331938,17,160,0,1,1,0,0],["2026-03-03",672,331250,9,4,0,1,3,4,0],["2026-03-03",81,330000,6,10,0,1,1,6,0],["2026-03-03",42,329668,4,173,0,1,1,1,0],["2026-03-03",288,325500,6,85,0,1,1,6,0],["2026-03-03",42,322721,9,129,0,1,1,4,0],["2026-03-03",277,322400,6,85,0,1,1,6,0],["2026-03-03",149,321930,9,45,0,1,1,4,0],["2026-03-03",42,321238,9,126,0,1,1,4,0],["2026-03-03",42,313808,9,126,0,1,1,4,0],["2026-03-03",11,313567,5,80,0,1,1,5,0],["2026-03-03",11,313567,5,80,0,1,1,5,0],["2026-03-03",154,312825,14,3,0,1,1,1,0],["2026-03-03",131,312500,3,164,1,1,1,0,0],["2026-03-03",42,311342,9,126,0,1,1,4,0],["2026-03-03",42,308079,9,126,0,1,1,4,0],["2026-03-03",160,308000,4,22,0,1,1,1,0],["2026-03-03",42,307796,9,38,1,1,1,4,0],["2026-03-03",177,307500,4,48,0,1,1,1,0],["2026-03-03",616,302500,5,3,0,1,1,5,0],["2026-03-03",42,301880,9,126,0,1,1,4,0],["2026-03-03",651,301000,8,96,1,1,1,7,0],["2026-03-03",546,300000,2,17,0,1,1,0,0],["2026-03-03",539,300000,2,17,0,1,1,0,0],["2026-03-03",539,300000,2,17,0,1,1,0,0],["2026-03-03",548,300000,2,17,0,1,1,0,0],["2026-03-03",538,297800,2,17,0,1,1,0,0],["2026-03-03",150,297130,9,3,0,1,3,4,0],["2026-03-03",42,296551,9,126,0,1,1,4,0],["2026-03-03",42,291803,9,129,0,1,1,4,0],["2026-03-03",42,288660,9,133,0,1,1,4,0],["2026-03-03",42,288660,9,133,0,1,1,4,0],["2026-03-03",344,286800,8,96,1,1,1,7,0],["2026-03-03",42,286135,9,38,1,1,1,4,0],["2026-03-03",42,285250,9,122,0,1,1,4,0],["2026-03-03",119,283703,11,31,0,1,1,0,0],["2026-03-03",280,281307,9,19,0,1,1,4,0],["2026-03-03",626,280000,6,85,0,1,1,6,0],["2026-03-03",13,279730,2,17,0,1,1,0,0],["2026-03-03",42,277558,9,38,1,1,1,4,0],["2026-03-03",42,277260,9,133,0,1,1,4,0],["2026-03-03",42,277212,9,38,1,1,1,4,0],["2026-03-03",317,275008,6,31,0,1,1,6,0],["2026-03-03",156,275000,4,3,0,1,1,1,0],["2026-03-03",277,275000,6,85,0,1,1,6,0],["2026-03-03",42,273643,9,126,0,1,1,4,0],["2026-03-03",150,273500,4,3,0,1,3,1,0],["2026-03-03",280,272844,9,19,0,1,1,4,0],["2026-03-03",693,272332,12,4,0,1,3,0,0],["2026-03-03",1,272200,0,1,0,1,1,0,0],["2026-03-03",42,267905,9,126,0,1,1,4,0],["2026-03-03",278,264000,6,85,0,1,1,6,0],["2026-03-03",377,262500,9,4,0,1,3,4,0],["2026-03-03",42,261967,9,126,0,1,1,4,0],["2026-03-03",119,261839,4,31,0,1,1,1,0],["2026-03-03",42,261087,9,126,0,1,1,4,0],["2026-03-03",42,259993,9,38,1,1,1,4,0],["2026-03-03",19,258750,6,92,0,1,1,6,0],["2026-03-03",19,257600,17,157,0,1,1,0,0],["2026-03-03",42,256965,9,122,0,1,1,4,0],["2026-03-03",42,254762,9,126,0,1,1,4,0],["2026-03-03",42,254161,4,173,0,1,1,1,0],["2026-03-03",575,252940,3,5,0,1,2,0,0],["2026-03-03",42,250150,9,126,0,1,1,4,0],["2026-03-03",313,250000,9,41,0,1,1,4,0],["2026-03-03",150,250000,9,3,0,1,3,4,0],["2026-03-03",711,250000,17,157,0,1,1,0,0],["2026-03-03",42,244504,9,38,1,1,1,4,0],["2026-03-03",42,244294,9,126,0,1,1,4,0],["2026-03-03",335,243923,8,5,0,1,1,7,0],["2026-03-03",335,243878,8,5,0,1,1,7,0],["2026-03-03",154,243000,14,3,0,1,1,1,0],["2026-03-03",42,240022,9,38,1,1,1,4,0],["2026-03-03",257,239483,9,101,0,1,1,4,0],["2026-03-03",42,239149,9,69,0,1,1,4,0],["2026-03-03",150,237704,9,3,0,1,3,4,0],["2026-03-03",42,237044,9,130,0,1,1,4,0],["2026-03-03",42,236474,9,126,0,1,1,4,0],["2026-03-03",154,235500,4,3,0,1,1,1,0],["2026-03-03",42,235138,9,126,0,1,1,4,0],["2026-03-03",150,234630,4,3,0,1,3,1,0],["2026-03-03",280,234215,9,19,0,1,1,4,0],["2026-03-03",42,234034,9,38,1,1,1,4,0],["2026-03-03",42,233644,4,76,0,1,1,1,0],["2026-03-03",42,233549,9,28,0,1,1,4,0],["2026-03-03",42,232803,9,122,0,1,1,4,0],["2026-03-03",150,232760,4,3,0,1,3,1,0],["2026-03-03",154,232200,14,3,0,1,1,1,0],["2026-03-03",150,226450,5,3,0,1,3,5,0],["2026-03-03",156,225000,4,3,0,1,1,1,0],["2026-03-03",150,225000,4,3,0,1,3,1,0],["2026-03-03",150,225000,4,3,0,1,3,1,0],["2026-03-03",156,225000,4,3,0,1,1,1,0],["2026-03-03",156,225000,4,3,0,1,1,1,0],["2026-03-03",156,225000,4,3,0,1,1,1,0],["2026-03-03",156,225000,4,3,0,1,1,1,0],["2026-03-03",156,225000,4,3,0,1,1,1,0],["2026-03-03",156,225000,4,3,0,1,1,1,0],["2026-03-03",42,223269,9,126,0,1,1,4,0],["2026-03-03",254,223120,9,41,0,1,1,4,0],["2026-03-03",42,222483,9,38,1,1,1,4,0],["2026-03-03",42,222158,9,122,0,1,1,4,0],["2026-03-03",21,221500,17,92,0,1,0,0,0],["2026-03-03",42,221460,9,38,1,1,1,4,0],["2026-03-03",160,221000,4,22,0,1,1,1,0],["2026-03-03",485,220800,4,4,0,1,6,1,0],["2026-03-03",160,220000,4,22,0,1,1,1,0],["2026-03-03",156,220000,4,3,0,1,1,1,0],["2026-03-03",280,219910,9,19,0,1,1,4,0],["2026-03-03",150,218800,4,3,0,1,3,1,0],["2026-03-03",280,217933,9,19,0,1,1,4,0],["2026-03-03",257,217000,6,85,0,1,1,6,0],["2026-03-03",42,216999,9,38,1,1,1,4,0],["2026-03-03",42,215393,9,126,0,1,1,4,0],["2026-03-03",42,215009,9,135,0,1,1,4,0],["2026-03-03",290,214814,17,160,0,1,1,0,0],["2026-03-03",428,214500,9,8,0,1,1,4,0],["2026-03-03",42,214349,9,38,1,1,1,4,0],["2026-03-03",35,213792,3,21,0,1,1,0,0],["2026-03-03",11,213467,11,137,0,1,1,0,0],["2026-03-03",42,212625,9,126,0,1,1,4,0],["2026-03-03",19,212600,17,162,0,1,1,0,0],["2026-03-03",277,212500,6,85,0,1,1,6,0],["2026-03-03",277,212500,6,85,0,1,1,6,0],["2026-03-03",42,212498,9,126,0,1,1,4,0],["2026-03-03",282,210000,6,85,0,1,1,6,0],["2026-03-03",282,210000,6,85,0,1,1,6,0],["2026-03-03",282,210000,6,85,0,1,1,6,0],["2026-03-03",628,210000,6,5,0,1,1,6,0],["2026-03-03",42,209902,9,38,1,1,1,4,0],["2026-03-03",156,209505,4,3,0,1,1,1,0],["2026-03-03",150,209000,4,3,0,1,3,1,0],["2026-03-03",154,207578,14,3,0,1,1,1,0],["2026-03-03",644,207500,8,4,0,1,3,7,0],["2026-03-03",42,207209,9,126,0,1,1,4,0],["2026-03-03",42,206443,9,122,0,1,1,4,0],["2026-03-03",42,204755,9,38,1,1,1,4,0],["2026-03-03",150,203880,4,3,0,1,3,1,0],["2026-03-03",186,201176,4,57,0,1,1,1,0],["2026-03-03",42,200844,9,126,0,1,1,4,0],["2026-03-03",332,200355,8,3,0,1,1,7,0],["2026-03-03",543,200000,2,5,0,1,1,0,0],["2026-03-03",42,200000,4,69,0,1,1,1,0],["2026-03-03",150,200000,9,3,0,1,3,4,0],["2026-03-03",381,200000,9,78,1,1,1,4,0],["2026-03-03",352,199800,15,151,0,1,1,0,0],["2026-03-03",119,198732,11,31,0,1,1,0,0],["2026-03-03",150,194100,5,3,0,1,3,5,0],["2026-03-03",150,194100,5,3,0,1,3,5,0],["2026-03-03",150,194100,5,3,0,1,3,5,0],["2026-03-03",125,193978,3,35,0,1,1,0,0],["2026-03-03",125,193907,3,35,0,1,1,0,0],["2026-03-03",10,193000,2,8,0,1,1,0,0],["2026-03-03",154,191400,14,3,0,1,1,1,0],["2026-03-03",277,188500,6,85,0,1,1,6,0],["2026-03-03",5,187500,6,84,0,1,1,6,0],["2026-03-03",290,187017,17,160,0,1,1,0,0],["2026-03-03",399,186935,9,112,0,1,1,4,0],["2026-03-03",290,186894,17,160,0,1,1,0,0],["2026-03-03",150,186868,4,3,0,1,3,1,0],["2026-03-03",524,186700,17,159,0,1,1,0,0],["2026-03-03",231,183906,4,32,0,1,1,1,0],["2026-03-03",42,183664,6,90,0,1,1,6,0],["2026-03-03",42,183664,6,90,0,1,1,6,0],["2026-03-03",481,182900,14,3,0,1,3,1,0],["2026-03-03",280,182539,9,19,0,1,1,4,0],["2026-03-03",42,182290,9,38,1,1,1,4,0],["2026-03-03",371,182000,9,45,0,1,1,4,0],["2026-03-03",42,181639,9,126,0,1,1,4,0],["2026-03-03",42,181588,9,126,0,1,1,4,0],["2026-03-03",42,181170,9,38,1,1,1,4,0],["2026-03-03",150,180000,4,3,0,1,3,1,0],["2026-03-03",156,180000,4,3,0,1,1,1,0],["2026-03-03",156,180000,4,3,0,1,1,1,0],["2026-03-03",156,180000,4,3,0,1,1,1,0],["2026-03-03",156,180000,4,3,0,1,1,1,0],["2026-03-03",156,180000,4,3,0,1,1,1,0],["2026-03-03",228,180000,4,68,0,1,1,1,0],["2026-03-03",665,180000,9,8,0,1,1,4,0],["2026-03-03",665,180000,9,8,0,1,1,4,0],["2026-03-03",42,178844,9,38,1,1,1,4,0],["2026-03-03",280,178433,6,19,0,1,1,6,0],["2026-03-03",150,178278,9,3,0,1,3,4,0],["2026-03-03",42,176536,9,126,0,1,1,4,0],["2026-03-03",42,175641,9,38,1,1,1,4,0],["2026-03-03",5,175000,6,84,0,1,1,6,0],["2026-03-03",42,174799,9,126,0,1,1,4,0],["2026-03-03",484,174400,14,24,0,1,6,1,0],["2026-03-03",160,173333,7,5,0,1,1,0,0],["2026-03-03",160,173333,7,5,0,1,1,0,0],["2026-03-03",42,172685,9,126,0,1,1,4,0],["2026-03-03",465,171107,9,19,0,1,1,4,0],["2026-03-03",42,170413,9,129,0,1,1,4,0],["2026-03-03",42,168357,9,126,0,1,1,4,0],["2026-03-03",150,167200,4,3,0,1,3,1,0],["2026-03-03",42,166861,9,126,0,1,1,4,0],["2026-03-03",42,165693,9,126,0,1,1,4,0],["2026-03-03",700,165000,14,191,0,1,1,1,0],["2026-03-03",42,164813,9,122,0,1,1,4,0],["2026-03-03",42,164202,9,128,0,1,1,4,0],["2026-03-03",150,162932,4,3,0,1,3,1,0],["2026-03-03",11,162757,2,30,0,1,1,3,0],["2026-03-03",175,161125,17,92,0,1,1,0,0],["2026-03-03",42,160636,9,126,0,1,1,4,0],["2026-03-03",42,160247,9,126,0,1,1,4,0],["2026-03-03",19,160000,14,14,0,1,5,1,0],["2026-03-03",509,160000,15,4,0,1,3,0,0],["2026-03-03",42,159367,9,38,1,1,1,4,0],["2026-03-03",119,158424,11,31,0,1,1,0,0],["2026-03-03",42,157427,9,38,1,1,1,4,0],["2026-03-03",42,156487,9,122,0,1,1,4,0],["2026-03-03",42,156171,9,126,0,1,1,4,0],["2026-03-03",193,156090,5,3,0,1,1,5,0],["2026-03-03",193,156090,5,3,0,1,1,5,0],["2026-03-03",193,156090,5,3,0,1,1,5,0],["2026-03-03",42,156082,9,126,0,1,1,4,0],["2026-03-03",150,156000,4,3,0,1,3,1,0],["2026-03-03",42,155453,9,129,0,1,1,4,0],["2026-03-03",184,155328,4,169,0,1,1,1,0],["2026-03-03",42,154642,9,38,1,1,1,4,0],["2026-03-03",42,154040,9,38,1,1,1,4,0],["2026-03-03",530,154001,1,4,0,1,3,1,0],["2026-03-03",231,152064,4,32,0,1,1,1,0],["2026-03-03",693,151371,12,4,0,1,3,0,0],["2026-03-03",42,150811,9,126,0,1,1,4,0],["2026-03-03",119,150626,11,31,0,1,1,0,0],["2026-03-03",42,150563,9,126,0,1,1,4,0],["2026-03-03",5,150000,6,84,0,1,1,6,0],["2026-03-03",42,148389,4,47,0,1,1,1,0],["2026-03-03",382,148000,9,87,0,1,1,4,0],["2026-03-03",42,147725,8,103,1,1,1,7,0],["2026-03-03",42,147703,9,129,0,1,1,4,0],["2026-03-03",599,146621,4,31,0,1,1,1,0],["2026-03-03",280,146340,9,115,0,1,1,4,0],["2026-03-03",11,146195,11,137,0,1,1,0,0],["2026-03-03",150,145819,4,3,0,1,3,1,0],["2026-03-03",11,145712,2,30,0,1,1,3,0],["2026-03-03",42,145623,9,126,0,1,1,4,0],["2026-03-03",277,145000,6,85,0,1,1,6,0],["2026-03-03",42,144790,4,47,0,1,1,1,0],["2026-03-03",42,144100,9,38,1,1,1,4,0],["2026-03-03",629,142000,6,6,0,1,1,6,0],["2026-03-03",154,141700,14,3,0,1,1,1,0],["2026-03-03",277,140000,6,85,0,1,1,6,0],["2026-03-03",481,139500,14,3,0,1,3,1,0],["2026-03-03",481,139500,14,3,0,1,3,1,0],["2026-03-03",42,138704,9,38,1,1,1,4,0],["2026-03-03",150,137935,4,3,0,1,3,1,0],["2026-03-03",557,136000,2,10,0,1,1,0,0],["2026-03-03",42,135460,9,127,0,1,1,4,0],["2026-03-03",42,134901,9,129,0,1,1,4,0],["2026-03-03",223,134660,2,12,0,1,4,0,0],["2026-03-03",42,134182,9,126,0,1,1,4,0],["2026-03-03",42,133321,4,76,0,1,1,1,0],["2026-03-03",190,133060,9,43,0,1,1,4,0],["2026-03-03",42,133049,4,47,0,1,1,1,0],["2026-03-03",42,132577,9,126,0,1,1,4,0],["2026-03-03",537,132400,2,19,0,1,1,0,0],["2026-03-03",42,132095,9,135,0,1,1,4,0],["2026-03-03",317,130351,9,31,0,1,1,4,0],["2026-03-03",42,130121,9,122,0,1,1,4,0],["2026-03-03",45,129438,2,25,0,1,1,0,0],["2026-03-03",147,128827,3,35,0,1,2,0,0],["2026-03-03",147,128827,3,35,0,1,2,0,0],["2026-03-03",42,128423,9,123,0,1,1,4,0],["2026-03-03",42,127900,4,66,0,1,1,3,0],["2026-03-03",193,127710,5,3,0,1,1,5,0],["2026-03-03",42,127172,9,126,0,1,1,4,0],["2026-03-03",154,126225,14,3,0,1,1,1,0],["2026-03-03",150,125760,4,3,0,1,3,1,0],["2026-03-03",42,125670,9,126,0,1,1,4,0],["2026-03-03",42,125524,9,135,0,1,1,4,0],["2026-03-03",184,125450,4,169,0,1,1,1,0],["2026-03-03",290,125347,17,160,0,1,1,0,0],["2026-03-03",42,125280,8,103,1,1,1,7,0],["2026-03-03",11,125200,2,30,0,1,1,3,0],["2026-03-03",277,125000,6,85,0,1,1,6,0],["2026-03-03",681,124750,11,6,0,1,1,0,0],["2026-03-03",42,123600,9,69,0,1,1,4,0],["2026-03-03",621,123479,5,33,0,1,1,5,0],["2026-03-03",42,123182,9,122,0,1,1,4,0],["2026-03-03",42,122852,4,69,0,1,1,1,0],["2026-03-03",42,122567,9,126,0,1,1,4,0],["2026-03-03",119,122505,11,31,0,1,1,0,0],["2026-03-03",42,122097,9,123,0,1,1,4,0],["2026-03-03",42,122031,9,129,0,1,1,4,0],["2026-03-03",42,121575,9,126,0,1,1,4,0],["2026-03-03",42,121378,9,126,0,1,1,4,0],["2026-03-03",652,121375,8,96,1,1,1,7,0],["2026-03-03",140,121196,3,164,1,1,2,0,0],["2026-03-03",5,120000,5,5,0,1,1,5,0],["2026-03-03",186,119626,4,57,0,1,1,1,0],["2026-03-03",290,119170,17,160,0,1,1,0,0],["2026-03-03",42,118644,9,126,0,1,1,4,0],["2026-03-03",150,118232,4,3,0,1,3,1,0],["2026-03-03",42,117433,9,38,1,1,1,4,0],["2026-03-03",317,117265,9,31,0,1,1,4,0],["2026-03-03",42,117118,9,122,0,1,1,4,0],["2026-03-03",42,116284,9,126,0,1,1,4,0],["2026-03-03",42,115307,9,126,0,1,1,4,0],["2026-03-03",328,115190,7,19,0,1,1,0,0],["2026-03-03",257,115000,12,100,0,1,8,0,0],["2026-03-03",19,114979,17,162,0,1,1,0,0],["2026-03-03",42,114900,9,126,0,1,1,4,0],["2026-03-03",42,114155,9,126,0,1,1,4,0],["2026-03-03",38,114000,2,5,0,1,1,0,0],["2026-03-03",42,113669,9,38,1,1,1,4,0],["2026-03-03",119,112359,2,31,0,1,1,0,0],["2026-03-03",42,111678,9,129,0,1,1,4,0],["2026-03-03",42,111509,9,126,0,1,1,4,0],["2026-03-03",42,110058,9,122,0,1,1,4,0],["2026-03-03",5,110000,8,96,1,1,1,7,0],["2026-03-03",700,110000,14,191,0,1,1,1,0],["2026-03-03",42,109944,9,126,0,1,1,4,0],["2026-03-03",42,109588,9,123,0,1,1,4,0],["2026-03-03",42,108800,9,69,0,1,1,4,0],["2026-03-03",42,108583,9,126,0,1,1,4,0],["2026-03-03",42,108328,9,38,1,1,1,4,0],["2026-03-03",277,108000,6,85,0,1,1,6,0],["2026-03-03",149,107919,4,42,0,1,1,1,0],["2026-03-03",11,107772,2,30,0,1,1,3,0],["2026-03-03",154,107055,6,3,0,1,1,6,0],["2026-03-03",42,106269,9,129,0,1,1,4,0],["2026-03-03",175,106250,17,92,0,1,1,0,0],["2026-03-03",42,106196,9,126,0,1,1,4,0],["2026-03-03",119,106043,11,31,0,1,1,0,0],["2026-03-03",11,105721,2,30,0,1,1,3,0],["2026-03-03",333,105536,8,12,0,1,4,7,0],["2026-03-03",154,105300,6,3,0,1,1,6,0],["2026-03-03",382,105000,9,87,0,1,1,4,0],["2026-03-03",42,104843,9,126,0,1,1,4,0],["2026-03-03",119,104775,11,31,0,1,1,0,0],["2026-03-03",42,104404,9,38,1,1,1,4,0],["2026-03-03",42,104311,9,126,0,1,1,4,0],["2026-03-03",42,103329,9,126,0,1,1,4,0],["2026-03-03",175,103125,17,92,0,1,1,0,0],["2026-03-03",160,103000,4,22,0,1,1,1,0],["2026-03-03",621,102058,5,33,0,1,1,5,0],["2026-03-03",42,100980,9,122,0,1,1,4,0],["2026-03-03",317,100681,9,31,0,1,1,4,0],["2026-03-03",42,100388,9,135,0,1,1,4,0],["2026-03-03",534,100000,2,17,0,1,1,0,0],["2026-03-03",257,100000,2,17,0,1,1,0,0],["2026-03-03",13,100000,2,17,0,1,1,0,0],["2026-03-03",167,100000,4,9,1,1,1,1,0],["2026-03-03",167,100000,4,9,1,1,1,1,0],["2026-03-03",304,100000,6,10,0,1,1,6,0],["2026-03-03",254,100000,6,86,0,1,1,6,0],["2026-03-03",290,100000,17,160,0,1,1,0,0],["2026-03-03",280,99151,9,19,0,1,1,4,0],["2026-03-03",42,98980,9,126,0,1,1,4,0],["2026-03-03",317,98727,9,31,0,1,1,4,0],["2026-03-03",42,98686,9,126,0,1,1,4,0],["2026-03-03",42,98370,9,129,0,1,1,4,0],["2026-03-03",42,98036,9,126,0,1,1,4,0],["2026-03-03",119,98032,2,31,0,1,1,0,0],["2026-03-03",42,97700,9,129,0,1,1,4,0],["2026-03-03",42,97210,9,126,0,1,1,4,0],["2026-03-03",42,96821,9,123,0,1,1,4,0],["2026-03-03",42,96561,9,135,0,1,1,4,0],["2026-03-03",42,96311,9,126,0,1,1,4,0],["2026-03-03",42,95979,9,135,0,1,1,4,0],["2026-03-03",42,95790,9,129,0,1,1,4,0],["2026-03-03",42,95554,9,135,0,1,1,4,0],["2026-03-03",317,95351,9,31,0,1,1,4,0],["2026-03-03",42,95192,9,126,0,1,1,4,0],["2026-03-03",558,95000,2,10,0,1,1,0,0],["2026-03-03",42,94964,9,126,0,1,1,4,0],["2026-03-03",42,94685,9,126,0,1,1,4,0],["2026-03-03",280,94353,9,19,0,1,1,4,0],["2026-03-03",42,94023,9,126,0,1,1,4,0],["2026-03-03",280,93953,9,115,0,1,1,4,0],["2026-03-03",156,93750,4,3,0,1,1,1,0],["2026-03-03",42,93652,9,135,0,1,1,4,0],["2026-03-03",42,93606,9,135,0,1,1,4,0],["2026-03-03",340,92900,8,5,0,1,1,7,0],["2026-03-03",317,92582,9,31,0,1,1,4,0],["2026-03-03",156,92500,4,3,0,1,1,1,0],["2026-03-03",42,92493,9,135,0,1,1,4,0],["2026-03-03",42,92207,9,126,0,1,1,4,0],["2026-03-03",42,92130,9,123,0,1,1,4,0],["2026-03-03",42,92061,9,126,0,1,1,4,0],["2026-03-03",42,92058,9,126,0,1,1,4,0],["2026-03-03",332,92055,8,3,0,1,1,7,0],["2026-03-03",42,91978,4,47,0,1,1,1,0],["2026-03-03",150,91725,4,3,0,1,3,1,0],["2026-03-03",317,91039,9,31,0,1,1,4,0],["2026-03-03",42,90911,9,38,1,1,1,4,0],["2026-03-03",119,90873,6,31,0,1,1,6,0],["2026-03-03",290,90210,17,160,0,1,1,0,0],["2026-03-03",42,90153,9,135,0,1,1,4,0],["2026-03-03",150,90000,4,3,0,1,3,1,0],["2026-03-03",42,89897,9,38,1,1,1,4,0],["2026-03-03",290,89894,17,160,0,1,1,0,0],["2026-03-03",42,89878,9,122,0,1,1,4,0],["2026-03-03",42,89878,9,122,0,1,1,4,0],["2026-03-03",395,89717,9,164,1,1,1,4,0],["2026-03-03",395,89717,9,164,1,1,1,4,0],["2026-03-03",504,88953,15,4,0,1,3,0,0],["2026-03-03",42,88832,9,135,0,1,1,4,0],["2026-03-03",382,88000,9,87,0,1,1,4,0],["2026-03-03",621,87948,5,33,0,1,1,5,0],["2026-03-03",11,87595,11,137,0,1,1,0,0],["2026-03-03",11,87595,11,137,0,1,1,0,0],["2026-03-03",317,87567,9,31,0,1,1,4,0],["2026-03-03",257,87300,9,101,0,1,1,4,0],["2026-03-03",42,87291,9,123,0,1,1,4,0],["2026-03-03",42,86678,9,126,0,1,1,4,0],["2026-03-03",42,86658,9,126,0,1,1,4,0],["2026-03-03",42,84898,9,126,0,1,1,4,0],["2026-03-03",290,84548,17,160,0,1,1,0,0],["2026-03-03",42,84315,9,126,0,1,1,4,0],["2026-03-03",42,84003,9,126,0,1,1,4,0],["2026-03-03",42,83566,9,126,0,1,1,4,0],["2026-03-03",42,83446,9,126,0,1,1,4,0],["2026-03-03",42,83394,9,126,0,1,1,4,0],["2026-03-03",42,83315,9,126,0,1,1,4,0],["2026-03-03",42,83117,4,47,0,1,1,1,0],["2026-03-03",42,82498,9,135,0,1,1,4,0],["2026-03-03",42,82271,9,28,0,1,1,4,0],["2026-03-03",42,81953,9,135,0,1,1,4,0],["2026-03-03",42,81393,9,126,0,1,1,4,0],["2026-03-03",42,81393,9,135,0,1,1,4,0],["2026-03-03",42,81168,8,103,1,1,1,7,0],["2026-03-03",42,80827,9,126,0,1,1,4,0],["2026-03-03",42,80020,9,126,0,1,1,4,0],["2026-03-03",42,80000,4,66,0,1,1,3,0],["2026-03-03",42,80000,4,66,0,1,1,3,0],["2026-03-03",42,79364,9,28,0,1,1,4,0],["2026-03-03",413,79000,9,4,0,1,3,4,0],["2026-03-03",42,78827,9,126,0,1,1,4,0],["2026-03-03",42,78500,4,73,0,1,1,1,0],["2026-03-03",384,78500,9,106,0,1,1,4,0],["2026-03-03",198,78306,9,113,0,1,1,8,0],["2026-03-03",661,77917,9,78,1,1,1,4,0],["2026-03-03",126,77400,3,35,0,1,1,0,0],["2026-03-03",42,77389,9,122,0,1,1,4,0],["2026-03-03",119,76966,4,31,0,1,1,1,0],["2026-03-03",42,76604,9,129,0,1,1,4,0],["2026-03-03",42,76602,9,129,0,1,1,4,0],["2026-03-03",621,76450,5,33,0,1,1,5,0],["2026-03-03",621,76450,5,33,0,1,1,5,0],["2026-03-03",42,76383,9,126,0,1,1,4,0],["2026-03-03",42,76359,8,103,1,1,1,7,0],["2026-03-03",42,76102,9,122,0,1,1,4,0],["2026-03-03",119,75849,9,31,0,1,1,4,0],["2026-03-03",42,75800,4,47,0,1,1,1,0],["2026-03-03",137,75478,3,35,0,1,1,0,0],["2026-03-03",156,75000,4,3,0,1,1,1,0],["2026-03-03",626,75000,6,88,0,1,1,6,0],["2026-03-03",11,74897,9,118,0,1,1,4,0],["2026-03-03",42,74425,9,126,0,1,1,4,0],["2026-03-03",42,74271,9,126,0,1,1,4,0],["2026-03-03",42,74191,9,126,0,1,1,4,0],["2026-03-03",42,74175,9,38,1,1,1,4,0],["2026-03-03",280,73998,9,115,0,1,1,4,0],["2026-03-03",42,73541,9,123,0,1,1,4,0],["2026-03-03",42,73529,9,135,0,1,1,4,0],["2026-03-03",42,73372,9,126,0,1,1,4,0],["2026-03-03",42,73282,9,126,0,1,1,4,0],["2026-03-03",42,73226,9,122,0,1,1,4,0],["2026-03-03",42,73160,4,47,0,1,1,1,0],["2026-03-03",42,72916,4,76,0,1,1,1,0],["2026-03-03",42,72739,8,103,1,1,1,7,0],["2026-03-03",42,72635,9,135,0,1,1,4,0],["2026-03-03",317,72436,6,31,0,1,1,6,0],["2026-03-03",42,72133,9,38,1,1,1,4,0],["2026-03-03",42,72103,9,28,0,1,1,4,0],["2026-03-03",42,72050,9,129,0,1,1,4,0],["2026-03-03",42,72050,9,129,0,1,1,4,0],["2026-03-03",13,72045,2,10,0,1,1,0,0],["2026-03-03",42,71926,9,126,0,1,1,4,0],["2026-03-03",42,71620,9,129,0,1,1,4,0],["2026-03-03",119,71276,11,31,0,1,1,0,0],["2026-03-03",42,71268,9,122,0,1,1,4,0],["2026-03-03",42,70958,9,135,0,1,1,4,0],["2026-03-03",42,70901,9,126,0,1,1,4,0],["2026-03-03",42,70681,9,126,0,1,1,4,0],["2026-03-03",42,70556,9,126,0,1,1,4,0],["2026-03-03",150,70320,4,3,0,1,3,1,0],["2026-03-03",600,70000,4,33,0,1,1,1,0],["2026-03-03",42,69843,9,126,0,1,1,4,0],["2026-03-03",42,68876,9,126,0,1,1,4,0],["2026-03-03",150,68488,4,3,0,1,3,1,0],["2026-03-03",42,68185,9,126,0,1,1,4,0],["2026-03-03",589,68000,4,6,0,1,1,1,0],["2026-03-03",42,67666,9,126,0,1,1,4,0],["2026-03-03",600,67400,4,33,0,1,1,1,0],["2026-03-03",42,67097,9,126,0,1,1,4,0],["2026-03-03",42,66726,4,47,0,1,1,1,0],["2026-03-03",42,66463,9,126,0,1,1,4,0],["2026-03-03",42,66158,9,126,0,1,1,4,0],["2026-03-03",42,65749,4,47,0,1,1,1,0],["2026-03-03",42,65153,9,135,0,1,1,4,0],["2026-03-03",175,65000,17,92,0,1,1,0,0],["2026-03-03",150,64700,5,3,0,1,3,5,0],["2026-03-03",42,64282,9,122,0,1,1,4,0],["2026-03-03",42,64282,9,122,0,1,1,4,0],["2026-03-03",42,64277,9,126,0,1,1,4,0],["2026-03-03",42,64091,9,126,0,1,1,4,0],["2026-03-03",42,63995,9,129,0,1,1,4,0],["2026-03-03",163,63500,4,171,0,1,3,1,0],["2026-03-03",42,63075,9,126,0,1,1,4,0],["2026-03-03",42,63036,4,47,0,1,1,1,0],["2026-03-03",290,63017,17,160,0,1,1,0,0],["2026-03-03",42,62809,9,126,0,1,1,4,0],["2026-03-03",42,62807,4,47,0,1,1,1,0],["2026-03-03",42,62729,4,47,0,1,1,1,0],["2026-03-03",42,62699,9,135,0,1,1,4,0],["2026-03-03",42,62684,9,129,0,1,1,4,0],["2026-03-03",42,62617,9,135,0,1,1,4,0],["2026-03-03",216,62500,4,13,0,1,1,1,0],["2026-03-03",42,62440,9,126,0,1,1,4,0],["2026-03-03",42,62440,9,135,0,1,1,4,0],["2026-03-03",596,62320,4,6,0,1,1,1,0],["2026-03-03",290,62300,17,160,0,1,1,0,0],["2026-03-03",42,62292,9,129,0,1,1,4,0],["2026-03-03",42,62049,9,28,0,1,1,4,0],["2026-03-03",42,62031,9,126,0,1,1,4,0],["2026-03-03",42,62008,9,135,0,1,1,4,0],["2026-03-03",42,61383,9,129,0,1,1,4,0],["2026-03-03",42,61235,4,47,0,1,1,1,0],["2026-03-03",42,61183,9,126,0,1,1,4,0],["2026-03-03",42,61027,9,135,0,1,1,4,0],["2026-03-03",42,61008,9,126,0,1,1,4,0],["2026-03-03",119,60991,11,31,0,1,1,0,0],["2026-03-03",42,60887,9,129,0,1,1,4,0],["2026-03-03",42,60876,9,128,0,1,1,4,0],["2026-03-03",42,60853,9,126,0,1,1,4,0],["2026-03-03",119,60742,11,31,0,1,1,0,0],["2026-03-03",42,60534,9,126,0,1,1,4,0],["2026-03-03",42,60263,4,173,0,1,1,1,0],["2026-03-03",504,60179,15,4,0,1,3,0,0],["2026-03-03",42,60173,9,126,0,1,1,4,0],["2026-03-03",42,60010,9,28,0,1,1,4,0],["2026-03-03",399,60000,9,112,0,1,1,4,0],["2026-03-03",673,60000,9,41,0,1,1,4,0],["2026-03-03",42,59964,9,38,1,1,1,4,0],["2026-03-03",612,59900,5,8,0,1,1,5,0],["2026-03-03",19,59500,2,17,0,1,1,0,0],["2026-03-03",42,59498,4,70,0,1,1,1,0],["2026-03-03",42,59404,8,103,1,1,1,7,0],["2026-03-03",42,59363,9,126,0,1,1,4,0],["2026-03-03",42,59353,9,126,0,1,1,4,0],["2026-03-03",42,59141,9,135,0,1,1,4,0],["2026-03-03",42,58746,9,122,0,1,1,4,0],["2026-03-03",42,58333,9,135,0,1,1,4,0],["2026-03-03",42,58275,9,129,0,1,1,4,0],["2026-03-03",42,58224,9,126,0,1,1,4,0],["2026-03-03",42,58182,9,126,0,1,1,4,0],["2026-03-03",42,58065,9,123,0,1,1,4,0],["2026-03-03",42,57987,9,129,0,1,1,4,0],["2026-03-03",42,57977,9,135,0,1,1,4,0],["2026-03-03",42,57925,9,126,0,1,1,4,0],["2026-03-03",149,57750,9,42,0,1,1,4,0],["2026-03-03",42,57574,9,126,0,1,1,4,0],["2026-03-03",42,57184,8,103,1,1,1,7,0],["2026-03-03",42,57051,9,126,0,1,1,4,0],["2026-03-03",42,57017,9,129,0,1,1,4,0],["2026-03-03",42,56698,8,103,1,1,1,7,0],["2026-03-03",42,56574,9,122,0,1,1,4,0],["2026-03-03",42,56521,9,126,0,1,1,4,0],["2026-03-03",42,56385,9,38,1,1,1,4,0],["2026-03-03",156,56250,4,3,0,1,1,1,0],["2026-03-03",42,55725,9,126,0,1,1,4,0],["2026-03-03",42,55725,9,126,0,1,1,4,0],["2026-03-03",42,55725,9,126,0,1,1,4,0],["2026-03-03",42,55725,9,126,0,1,1,4,0],["2026-03-03",42,55723,9,38,1,1,1,4,0],["2026-03-03",42,55713,9,126,0,1,1,4,0],["2026-03-03",206,55250,4,6,0,1,1,1,0],["2026-03-03",42,55045,9,38,1,1,1,4,0],["2026-03-03",156,55000,4,3,0,1,1,1,0],["2026-03-03",42,54936,9,126,0,1,1,4,0],["2026-03-03",290,54484,17,160,0,1,1,0,0],["2026-03-03",333,54106,8,12,0,1,4,7,0],["2026-03-03",42,54079,9,126,0,1,1,4,0],["2026-03-03",42,53911,9,126,0,1,1,4,0],["2026-03-03",42,53906,9,126,0,1,1,4,0],["2026-03-03",42,53798,9,122,0,1,1,4,0],["2026-03-03",42,53467,9,126,0,1,1,4,0],["2026-03-03",42,53293,9,129,0,1,1,4,0],["2026-03-03",42,53280,9,123,0,1,1,4,0],["2026-03-03",42,53178,9,126,0,1,1,4,0],["2026-03-03",42,53166,9,28,0,1,1,4,0],["2026-03-03",42,53143,9,135,0,1,1,4,0],["2026-03-03",42,53119,9,126,0,1,1,4,0],["2026-03-03",42,52764,9,28,0,1,1,4,0],["2026-03-03",42,52613,9,129,0,1,1,4,0],["2026-03-03",257,52500,6,85,0,1,1,6,0],["2026-03-03",42,52461,9,122,0,1,1,4,0],["2026-03-03",42,52272,9,126,0,1,1,4,0],["2026-03-03",42,52181,9,126,0,1,1,4,0],["2026-03-03",42,52155,9,126,0,1,1,4,0],["2026-03-03",42,52153,9,126,0,1,1,4,0],["2026-03-03",42,52086,9,126,0,1,1,4,0],["2026-03-03",42,52086,9,126,0,1,1,4,0],["2026-03-03",42,52086,9,126,0,1,1,4,0],["2026-03-03",42,52069,9,126,0,1,1,4,0],["2026-03-03",42,52029,9,126,0,1,1,4,0],["2026-03-03",42,51981,9,129,0,1,1,4,0],["2026-03-03",290,51692,17,160,0,1,1,0,0],["2026-03-03",42,51550,9,135,0,1,1,4,0],["2026-03-03",42,51455,9,129,0,1,1,4,0],["2026-03-03",42,51404,9,135,0,1,1,4,0],["2026-03-03",257,51250,6,85,0,1,1,6,0],["2026-03-03",42,50804,8,103,1,1,1,7,0],["2026-03-03",42,50743,9,135,0,1,1,4,0],["2026-03-03",42,50587,9,135,0,1,1,4,0],["2026-03-03",13,50000,2,10,0,1,1,0,0],["2026-03-03",13,50000,2,17,0,1,1,0,0],["2026-03-03",42,50000,4,66,0,1,1,3,0],["2026-03-03",649,50000,8,4,0,1,3,7,0],["2026-03-03",167,50000,9,164,1,1,1,4,0],["2026-03-03",290,50000,17,160,0,1,1,0,0],["2026-03-03",290,50000,17,160,0,1,1,0,0],["2026-03-01",5,1305000,6,86,0,1,1,6,0],["2026-02-27",11,3209869,4,38,1,1,1,1,0],["2026-02-25",505,257100,15,40,0,1,2,0,0],["2026-02-24",657,19998900,18,164,1,1,1,0,0],["2026-02-24",305,13633500,6,5,0,1,1,6,0],["2026-02-24",297,7933333,6,85,0,1,1,6,0],["2026-02-24",294,7688047,6,17,0,1,1,6,0],["2026-02-24",13,6607362,17,155,0,1,1,0,0],["2026-02-24",294,4924328,6,5,0,1,1,6,0],["2026-02-24",124,4533146,3,5,0,1,1,0,0],["2026-02-24",390,3668350,9,164,1,1,1,4,0],["2026-02-24",531,3022082,2,5,0,1,1,0,0],["2026-02-24",236,2733744,5,9,1,1,7,5,0],["2026-02-24",19,2500000,17,162,0,1,1,0,0],["2026-02-24",121,2275613,2,33,0,1,1,0,0],["2026-02-24",121,2168126,2,33,0,1,1,0,0],["2026-02-24",243,2143600,5,164,1,1,1,5,0],["2026-02-24",286,1860000,6,84,0,1,1,6,0],["2026-02-24",124,1800000,3,5,0,1,1,0,0],["2026-02-24",459,1700000,9,4,0,1,3,4,0],["2026-02-24",42,1595431,9,38,1,1,1,4,0],["2026-02-24",286,1560000,6,84,0,1,1,6,0],["2026-02-24",124,1483860,3,5,0,1,1,0,0],["2026-02-24",5,1305000,6,86,0,1,1,6,0],["2026-02-24",42,1252786,9,70,0,1,1,4,0],["2026-02-24",168,1128724,9,42,0,1,1,4,0],["2026-02-24",140,1090746,3,164,1,1,2,0,0],["2026-02-24",42,1057070,9,74,0,1,1,4,0],["2026-02-24",251,1031600,5,4,0,1,3,5,0],["2026-02-24",124,1025126,3,5,0,1,1,0,0],["2026-02-24",42,948644,9,38,1,1,1,4,0],["2026-02-24",42,948644,9,38,1,1,1,4,0],["2026-02-24",42,948644,9,38,1,1,1,4,0],["2026-02-24",42,948644,9,38,1,1,1,4,0],["2026-02-24",42,948644,9,38,1,1,1,4,0],["2026-02-24",42,948644,9,132,1,1,1,4,0],["2026-02-24",121,931728,11,33,0,1,1,0,0],["2026-02-24",121,919964,2,33,0,1,1,0,0],["2026-02-24",120,910336,4,32,0,1,1,1,0],["2026-02-24",442,907851,3,164,1,1,1,0,0],["2026-02-24",120,896138,2,32,0,1,1,0,0],["2026-02-24",341,840000,8,96,1,1,1,7,0],["2026-02-24",342,820000,8,96,1,1,1,7,0],["2026-02-24",342,789500,8,96,1,1,1,7,0],["2026-02-24",597,785000,4,164,1,1,1,1,0],["2026-02-24",121,765045,4,33,0,1,1,1,0],["2026-02-24",597,765000,4,164,1,1,1,1,0],["2026-02-24",336,693613,8,96,1,1,1,7,0],["2026-02-24",42,676266,9,38,1,1,1,4,0],["2026-02-24",42,676266,9,38,1,1,1,4,0],["2026-02-24",42,676266,9,38,1,1,1,4,0],["2026-02-24",42,676266,9,38,1,1,1,4,0],["2026-02-24",42,676266,9,38,1,1,1,4,0],["2026-02-24",42,676266,9,38,1,1,1,4,0],["2026-02-24",42,676266,9,38,1,1,1,4,0],["2026-02-24",613,655778,5,5,0,1,1,5,0],["2026-02-24",121,649410,11,33,0,1,1,0,0],["2026-02-24",290,612968,17,160,0,1,1,0,0],["2026-02-24",378,562815,9,108,0,1,1,4,0],["2026-02-24",131,562500,3,164,1,1,1,0,0],["2026-02-24",207,555000,4,60,1,1,1,1,0],["2026-02-24",5,525000,6,84,0,1,1,6,0],["2026-02-24",5,525000,6,84,0,1,1,6,0],["2026-02-24",5,525000,6,84,0,1,1,6,0],["2026-02-24",195,502740,4,48,0,1,1,1,0],["2026-02-24",272,501750,5,164,1,1,1,5,0],["2026-02-24",459,500000,12,4,0,1,3,0,0],["2026-02-24",447,497000,11,5,0,1,1,0,0],["2026-02-24",247,482137,5,4,0,1,3,5,0],["2026-02-24",151,481007,9,164,1,1,1,4,0],["2026-02-24",278,480500,6,85,0,1,1,6,0],["2026-02-24",172,468700,4,164,1,1,1,1,0],["2026-02-24",121,465686,2,33,0,1,1,0,0],["2026-02-24",278,465000,6,85,0,1,1,6,0],["2026-02-24",278,450000,6,85,0,1,1,6,0],["2026-02-24",120,437138,2,32,0,1,1,0,0],["2026-02-24",272,434000,5,164,1,1,1,5,0],["2026-02-24",151,432012,9,164,1,1,1,4,0],["2026-02-24",15,428490,6,39,0,1,2,6,0],["2026-02-24",28,426838,2,16,0,1,1,0,0],["2026-02-24",5,412500,6,84,0,1,1,6,0],["2026-02-24",156,401355,4,3,0,1,1,1,0],["2026-02-24",5,397497,6,84,0,1,1,6,0],["2026-02-24",5,397497,6,84,0,1,1,6,0],["2026-02-24",5,397497,6,84,0,1,1,6,0],["2026-02-24",316,397497,6,84,0,1,1,6,0],["2026-02-24",5,397497,6,84,0,1,1,6,0],["2026-02-24",5,397497,6,84,0,1,1,6,0],["2026-02-24",275,397497,6,84,0,1,1,6,0],["2026-02-24",275,397497,6,84,0,1,1,6,0],["2026-02-24",280,397394,9,19,0,1,1,4,0],["2026-02-24",190,394000,4,43,0,1,1,1,0],["2026-02-24",591,393660,4,68,0,1,1,1,0],["2026-02-24",33,390000,9,164,1,1,1,4,0],["2026-02-24",120,379604,2,32,0,1,1,0,0],["2026-02-24",447,375412,11,143,0,1,1,0,0],["2026-02-24",5,375000,6,5,0,1,1,6,0],["2026-02-24",120,373505,11,32,0,1,1,0,0],["2026-02-24",124,372362,3,5,0,1,1,0,0],["2026-02-24",277,372000,6,85,0,1,1,6,0],["2026-02-24",338,361500,8,5,0,1,1,7,0],["2026-02-24",120,358681,9,32,0,1,1,4,0],["2026-02-24",278,356500,6,85,0,1,1,6,0],["2026-02-24",192,350000,4,164,1,1,1,1,0],["2026-02-24",42,344618,9,126,0,1,1,4,0],["2026-02-24",665,339000,9,8,0,1,1,4,0],["2026-02-24",5,337500,6,84,0,1,1,6,0],["2026-02-24",5,337500,6,84,0,1,1,6,0],["2026-02-24",5,337500,6,84,0,1,1,6,0],["2026-02-24",5,337500,6,84,0,1,1,6,0],["2026-02-24",316,337498,6,84,0,1,1,6,0],["2026-02-24",316,337494,6,84,0,1,1,6,0],["2026-02-24",5,337494,6,84,0,1,1,6,0],["2026-02-24",5,337494,6,84,0,1,1,6,0],["2026-02-24",5,337494,6,84,0,1,1,6,0],["2026-02-24",5,337494,6,84,0,1,1,6,0],["2026-02-24",5,337494,6,84,0,1,1,6,0],["2026-02-24",275,337494,6,84,0,1,1,6,0],["2026-02-24",121,330630,2,33,0,1,1,0,0],["2026-02-24",5,330000,6,84,0,1,1,6,0],["2026-02-24",278,325500,6,85,0,1,1,6,0],["2026-02-24",278,325500,6,85,0,1,1,6,0],["2026-02-24",278,325500,6,85,0,1,1,6,0],["2026-02-24",278,325500,6,85,0,1,1,6,0],["2026-02-24",168,319800,9,164,1,1,1,4,0],["2026-02-24",278,315000,6,85,0,1,1,6,0],["2026-02-24",248,312515,5,5,0,1,1,5,0],["2026-02-24",121,311245,11,33,0,1,1,0,0],["2026-02-24",168,307191,9,42,0,1,1,4,0],["2026-02-24",414,305000,9,4,0,1,3,4,0],["2026-02-24",521,300000,2,17,0,1,0,0,0],["2026-02-24",42,300000,9,74,0,1,1,4,0],["2026-02-24",150,297130,9,3,0,1,3,4,0],["2026-02-24",158,294450,14,19,0,1,1,1,0],["2026-02-24",42,294254,9,28,0,1,1,4,0],["2026-02-24",592,292500,4,68,0,1,1,1,0],["2026-02-24",338,290000,8,5,0,1,1,7,0],["2026-02-24",42,288660,9,133,0,1,1,4,0],["2026-02-24",278,287500,6,85,0,1,1,6,0],["2026-02-24",280,280752,9,19,0,1,1,4,0],["2026-02-24",5,277500,6,84,0,1,1,6,0],["2026-02-24",156,275000,4,3,0,1,1,1,0],["2026-02-24",121,274803,11,33,0,1,1,0,0],["2026-02-24",150,273500,4,3,0,1,3,1,0],["2026-02-24",121,267771,4,33,0,1,1,1,0],["2026-02-24",377,262500,9,4,0,1,3,4,0],["2026-02-24",33,260000,9,164,1,1,1,4,0],["2026-02-24",705,257500,15,150,0,1,1,1,0],["2026-02-24",120,253082,9,32,0,1,1,4,0],["2026-02-24",121,250972,11,33,0,1,1,0,0],["2026-02-24",218,250000,4,164,1,1,1,1,0],["2026-02-24",150,250000,9,3,0,1,3,4,0],["2026-02-24",121,247986,11,33,0,1,1,0,0],["2026-02-24",190,247000,9,43,0,1,1,4,0],["2026-02-24",156,246735,4,3,0,1,1,1,0],["2026-02-24",154,244500,4,3,0,1,1,1,0],["2026-02-24",335,244103,8,5,0,1,1,7,0],["2026-02-24",154,243000,14,3,0,1,1,1,0],["2026-02-24",150,234630,4,3,0,1,3,1,0],["2026-02-24",278,232500,6,85,0,1,1,6,0],["2026-02-24",278,232500,6,85,0,1,1,6,0],["2026-02-24",154,232200,14,3,0,1,1,1,0],["2026-02-24",121,231994,2,33,0,1,1,0,0],["2026-02-24",124,231000,3,5,0,1,1,0,0],["2026-02-24",481,229400,14,3,0,1,3,1,0],["2026-02-24",150,225000,4,3,0,1,3,1,0],["2026-02-24",156,225000,4,3,0,1,1,1,0],["2026-02-24",156,225000,4,3,0,1,1,1,0],["2026-02-24",156,225000,4,3,0,1,1,1,0],["2026-02-24",156,225000,4,3,0,1,1,1,0],["2026-02-24",156,225000,4,3,0,1,1,1,0],["2026-02-24",156,225000,4,3,0,1,1,1,0],["2026-02-24",150,225000,4,3,0,1,3,1,0],["2026-02-24",150,225000,4,3,0,1,3,1,0],["2026-02-24",278,225000,6,85,0,1,1,6,0],["2026-02-24",40,223316,2,5,0,1,1,0,0],["2026-02-24",40,223316,2,5,0,1,1,0,0],["2026-02-24",336,220600,8,96,1,1,1,7,0],["2026-02-24",278,220500,6,85,0,1,1,6,0],["2026-02-24",278,217500,6,85,0,1,1,6,0],["2026-02-24",151,214651,4,45,0,1,1,1,0],["2026-02-24",121,210435,11,33,0,1,1,0,0],["2026-02-24",150,209000,4,3,0,1,3,1,0],["2026-02-24",280,204438,9,19,0,1,1,4,0],["2026-02-24",150,203880,4,3,0,1,3,1,0],["2026-02-24",120,203524,2,32,0,1,1,0,0],["2026-02-24",332,200355,8,3,0,1,1,7,0],["2026-02-24",150,199650,4,3,0,1,3,1,0],["2026-02-24",280,198913,6,19,0,1,1,6,0],["2026-02-24",154,196350,14,3,0,1,1,1,0],["2026-02-24",338,195000,8,5,0,1,1,7,0],["2026-02-24",335,194940,8,5,0,1,1,7,0],["2026-02-24",125,193566,3,5,0,1,1,0,0],["2026-02-24",482,187183,14,7,0,1,1,1,0],["2026-02-24",150,186208,4,3,0,1,3,1,0],["2026-02-24",120,185349,9,32,0,1,1,4,0],["2026-02-24",609,184157,5,5,0,1,1,5,0],["2026-02-24",121,183381,9,33,0,1,1,4,0],["2026-02-24",124,182323,3,5,0,1,1,0,0],["2026-02-24",488,181340,12,146,0,1,1,0,0],["2026-02-24",120,181339,9,32,0,1,1,4,0],["2026-02-24",665,180000,9,26,0,1,1,4,0],["2026-02-24",5,177499,6,88,0,1,1,6,0],["2026-02-24",120,174681,2,32,0,1,1,0,0],["2026-02-24",120,173608,2,32,0,1,1,0,0],["2026-02-24",121,172151,9,33,0,1,1,4,0],["2026-02-24",120,170014,9,32,0,1,1,4,0],["2026-02-24",257,170000,6,85,0,1,1,6,0],["2026-02-24",120,169981,11,32,0,1,1,0,0],["2026-02-24",338,167000,8,5,0,1,1,7,0],["2026-02-24",610,165500,13,5,0,1,1,1,0],["2026-02-24",278,165000,6,85,0,1,1,6,0],["2026-02-24",190,163780,9,43,0,1,1,4,0],["2026-02-24",592,163000,4,68,0,1,1,1,0],["2026-02-24",121,162909,2,33,0,1,1,0,0],["2026-02-24",120,162702,9,32,0,1,1,4,0],["2026-02-24",120,162066,9,32,0,1,1,4,0],["2026-02-24",120,158755,9,32,0,1,1,4,0],["2026-02-24",193,156090,5,3,0,1,1,5,0],["2026-02-24",150,156000,4,3,0,1,3,1,0],["2026-02-24",150,156000,4,3,0,1,3,1,0],["2026-02-24",150,156000,4,3,0,1,3,1,0],["2026-02-24",150,156000,4,3,0,1,3,1,0],["2026-02-24",190,155696,9,43,0,1,1,4,0],["2026-02-24",121,155147,4,33,0,1,1,1,0],["2026-02-24",280,155122,9,19,0,1,1,4,0],["2026-02-24",121,153839,9,33,0,1,1,4,0],["2026-02-24",5,150000,6,88,0,1,1,6,0],["2026-02-24",308,150000,6,5,0,1,1,6,0],["2026-02-24",670,150000,9,164,1,1,1,4,0],["2026-02-24",290,150000,17,160,0,1,1,0,0],["2026-02-24",120,149394,9,32,0,1,1,4,0],["2026-02-24",151,147736,9,45,0,1,1,4,0],["2026-02-24",120,146752,2,32,0,1,1,0,0],["2026-02-24",42,146250,9,74,0,1,1,4,0],["2026-02-24",150,145819,4,3,0,1,3,1,0],["2026-02-24",549,144000,2,12,0,1,4,0,0],["2026-02-24",689,143000,12,8,0,1,1,0,0],["2026-02-24",121,141133,9,33,0,1,1,4,0],["2026-02-24",647,140918,8,5,0,1,1,7,0],["2026-02-24",5,139986,6,84,0,1,1,6,0],["2026-02-24",121,138790,11,33,0,1,1,0,0],["2026-02-24",120,138556,9,32,0,1,1,4,0],["2026-02-24",150,137935,4,3,0,1,3,1,0],["2026-02-24",42,136634,9,126,0,1,1,4,0],["2026-02-24",257,135000,6,84,0,1,1,6,0],["2026-02-24",5,132500,6,84,0,1,1,6,0],["2026-02-24",121,131964,9,33,0,1,1,4,0],["2026-02-24",257,131429,6,92,0,1,1,6,0],["2026-02-24",72,130000,2,101,0,1,1,0,0],["2026-02-24",257,130000,6,84,0,1,1,6,0],["2026-02-24",33,130000,9,164,1,1,1,4,0],["2026-02-24",121,129705,9,33,0,1,1,4,0],["2026-02-24",485,127950,9,178,1,1,6,4,0],["2026-02-24",5,127500,6,84,0,1,1,6,0],["2026-02-24",485,127400,9,178,1,1,6,4,0],["2026-02-24",198,126810,9,113,0,1,1,8,0],["2026-02-24",124,126262,3,5,0,1,1,0,0],["2026-02-24",150,125760,4,3,0,1,3,1,0],["2026-02-24",121,125457,11,33,0,1,1,0,0],["2026-02-24",42,120000,9,74,0,1,1,4,0],["2026-02-24",504,117896,15,4,0,1,3,0,0],["2026-02-24",42,117750,6,74,0,1,1,6,0],["2026-02-24",190,117300,9,43,0,1,1,4,0],["2026-02-24",668,116550,9,67,0,1,4,4,0],["2026-02-24",176,112426,4,52,0,1,1,1,0],["2026-02-24",42,108582,9,126,0,1,1,4,0],["2026-02-24",42,107924,9,126,0,1,1,4,0],["2026-02-24",554,106940,2,5,0,1,1,0,0],["2026-02-24",120,105225,11,32,0,1,1,0,0],["2026-02-24",4,105000,4,55,1,1,3,1,0],["2026-02-24",280,104169,6,19,0,1,1,6,0],["2026-02-24",42,100928,4,71,0,1,1,1,0],["2026-02-24",121,100601,9,33,0,1,1,4,0],["2026-02-24",543,100000,2,5,0,1,1,0,0],["2026-02-24",615,100000,5,5,0,1,1,5,0],["2026-02-24",121,99889,4,33,0,1,1,1,0],["2026-02-24",151,99795,9,45,0,1,1,4,0],["2026-02-24",701,99041,14,7,0,1,1,1,0],["2026-02-24",198,98852,9,113,0,1,1,8,0],["2026-02-24",610,98700,5,5,0,1,1,5,0],["2026-02-24",257,98571,6,92,0,1,1,6,0],["2026-02-24",382,95000,9,87,0,1,1,4,0],["2026-02-24",422,94600,9,164,1,1,6,4,0],["2026-02-24",121,94364,9,33,0,1,1,4,0],["2026-02-24",156,93750,4,3,0,1,1,1,0],["2026-02-24",648,93750,8,4,0,1,3,7,0],["2026-02-24",150,93600,4,3,0,1,3,1,0],["2026-02-24",156,92500,4,3,0,1,1,1,0],["2026-02-24",42,91208,9,126,0,1,1,4,0],["2026-02-24",682,89500,11,15,0,1,1,0,0],["2026-02-24",121,89385,11,33,0,1,1,0,0],["2026-02-24",120,88847,9,32,0,1,1,4,0],["2026-02-24",198,88040,9,113,0,1,1,8,0],["2026-02-24",198,88040,9,113,0,1,1,8,0],["2026-02-24",682,86000,11,15,0,1,1,0,0],["2026-02-24",150,85610,4,3,0,1,3,1,0],["2026-02-24",120,85598,11,32,0,1,1,0,0],["2026-02-24",121,85526,9,33,0,1,1,4,0],["2026-02-24",42,84000,9,133,0,1,1,4,0],["2026-02-24",151,83854,9,164,1,1,1,4,0],["2026-02-24",278,82500,6,85,0,1,1,6,0],["2026-02-24",5,82495,6,84,0,1,1,6,0],["2026-02-24",42,81841,9,126,0,1,1,4,0],["2026-02-24",42,81076,9,126,0,1,1,4,0],["2026-02-24",121,80098,9,33,0,1,1,4,0],["2026-02-24",121,79877,11,33,0,1,1,0,0],["2026-02-24",151,78853,9,45,0,1,1,4,0],["2026-02-24",648,78200,8,4,0,1,3,7,0],["2026-02-24",121,77961,9,33,0,1,1,4,0],["2026-02-24",121,75423,2,33,0,1,1,0,0],["2026-02-24",121,75298,9,33,0,1,1,4,0],["2026-02-24",11,74897,9,118,0,1,1,4,0],["2026-02-24",11,74897,9,118,0,1,1,4,0],["2026-02-24",692,74300,12,5,0,1,1,0,0],["2026-02-24",121,74161,4,33,0,1,1,1,0],["2026-02-24",121,73474,4,33,0,1,1,1,0],["2026-02-24",150,73380,4,3,0,1,3,1,0],["2026-02-24",198,72708,9,113,0,1,1,8,0],["2026-02-24",333,72556,8,12,0,1,4,7,0],["2026-02-24",124,72375,3,5,0,1,1,0,0],["2026-02-24",151,71819,9,45,0,1,1,4,0],["2026-02-24",151,71819,9,45,0,1,1,4,0],["2026-02-24",42,71230,9,126,0,1,1,4,0],["2026-02-24",121,70389,9,33,0,1,1,4,0],["2026-02-24",422,70000,5,4,0,1,6,5,0],["2026-02-24",120,69926,11,32,0,1,1,0,0],["2026-02-24",290,69528,17,160,0,1,1,0,0],["2026-02-24",121,69188,9,33,0,1,1,4,0],["2026-02-24",338,69000,8,5,0,1,1,7,0],["2026-02-24",701,68836,14,7,0,1,1,1,0],["2026-02-24",168,68286,4,42,0,1,1,1,0],["2026-02-24",42,67547,9,126,0,1,1,4,0],["2026-02-24",449,67500,3,164,1,1,1,0,0],["2026-02-24",121,66258,9,33,0,1,1,4,0],["2026-02-24",121,66047,11,33,0,1,1,0,0],["2026-02-24",42,65603,9,126,0,1,1,4,0],["2026-02-24",603,65000,5,5,0,1,1,5,0],["2026-02-24",121,64830,11,33,0,1,1,0,0],["2026-02-24",121,64713,11,33,0,1,1,0,0],["2026-02-24",121,64095,9,33,0,1,1,4,0],["2026-02-24",42,64050,9,126,0,1,1,4,0],["2026-02-24",595,64000,4,4,0,1,3,1,0],["2026-02-24",151,63925,9,45,0,1,1,4,0],["2026-02-24",121,63716,6,33,0,1,1,6,0],["2026-02-24",42,62500,9,74,0,1,1,4,0],["2026-02-24",121,62237,9,33,0,1,1,4,0],["2026-02-24",198,61876,9,113,0,1,1,8,0],["2026-02-24",42,61751,9,126,0,1,1,4,0],["2026-02-24",121,61702,9,33,0,1,1,4,0],["2026-02-24",448,61560,11,5,0,1,1,0,0],["2026-02-24",290,61492,17,160,0,1,1,0,0],["2026-02-24",42,60089,9,126,0,1,1,4,0],["2026-02-24",72,60000,2,101,0,1,1,0,0],["2026-02-24",5,60000,6,84,0,1,1,6,0],["2026-02-24",5,60000,6,86,0,1,1,6,0],["2026-02-24",42,60000,11,66,0,1,1,3,0],["2026-02-24",42,59290,9,126,0,1,1,4,0],["2026-02-24",409,58600,9,116,0,1,1,4,0],["2026-02-24",290,58529,17,160,0,1,1,0,0],["2026-02-24",151,58329,9,45,0,1,1,4,0],["2026-02-24",42,58149,9,126,0,1,1,4,0],["2026-02-24",121,58135,11,33,0,1,1,0,0],["2026-02-24",357,57860,8,4,0,1,3,7,0],["2026-02-24",121,57600,11,33,0,1,1,0,0],["2026-02-24",121,56538,9,33,0,1,1,4,0],["2026-02-24",121,56359,9,33,0,1,1,4,0],["2026-02-24",131,56250,3,164,1,1,1,0,0],["2026-02-24",42,56024,9,126,0,1,1,4,0],["2026-02-24",121,55625,4,33,0,1,1,1,0],["2026-02-24",120,55591,11,32,0,1,1,0,0],["2026-02-24",121,55549,9,33,0,1,1,4,0],["2026-02-24",198,55497,9,113,0,1,1,8,0],["2026-02-24",151,55125,9,45,0,1,1,4,0],["2026-02-24",42,54646,9,126,0,1,1,4,0],["2026-02-24",11,54212,2,18,0,1,1,2,0],["2026-02-24",42,54192,9,126,0,1,1,4,0],["2026-02-24",42,54000,9,133,0,1,1,4,0],["2026-02-24",121,53999,9,33,0,1,1,4,0],["2026-02-24",121,52861,9,33,0,1,1,4,0],["2026-02-24",42,52791,9,126,0,1,1,4,0],["2026-02-24",42,52473,9,126,0,1,1,4,0],["2026-02-24",121,52300,11,33,0,1,1,0,0],["2026-02-24",121,52097,9,33,0,1,1,4,0],["2026-02-24",151,51715,9,45,0,1,1,4,0],["2026-02-24",121,51593,11,33,0,1,1,0,0],["2026-02-24",120,51563,9,32,0,1,1,4,0],["2026-02-24",121,51502,11,33,0,1,1,0,0],["2026-02-24",42,50801,9,126,0,1,1,4,0],["2026-02-24",42,50267,9,126,0,1,1,4,0],["2026-02-24",13,50000,2,17,0,1,1,0,0],["2026-02-24",13,50000,2,17,0,1,1,0,0],["2026-02-24",308,50000,6,5,0,1,1,6,0],["2026-02-17",391,54863894,9,164,1,1,7,4,0],["2026-02-17",315,11737425,6,5,0,1,1,6,0],["2026-02-17",42,10315971,4,38,1,1,1,1,0],["2026-02-17",305,7972800,6,5,0,1,1,6,0],["2026-02-17",294,7688047,6,17,0,1,1,6,0],["2026-02-17",315,5949100,6,5,0,1,1,6,0],["2026-02-17",276,5500000,6,5,0,1,1,6,0],["2026-02-17",294,5241330,6,5,0,1,1,6,0],["2026-02-17",77,5130400,6,5,0,1,1,6,0],["2026-02-17",11,3916115,5,164,1,1,1,5,0],["2026-02-17",304,3105156,6,67,0,1,4,6,0],["2026-02-17",304,2804204,6,67,0,1,4,6,0],["2026-02-17",42,2661522,9,38,1,1,1,4,0],["2026-02-17",277,2526500,6,85,0,1,1,6,0],["2026-02-17",658,2360702,18,164,1,1,1,0,0],["2026-02-17",42,2298958,9,38,1,1,1,4,0],["2026-02-17",42,1556693,9,38,1,1,1,4,0],["2026-02-17",397,1513800,9,4,0,1,3,4,0],["2026-02-17",42,1491929,9,89,0,1,1,4,0],["2026-02-17",304,1482789,6,5,0,1,1,6,0],["2026-02-17",42,1458228,9,89,0,1,1,4,0],["2026-02-17",151,1295115,9,164,1,1,1,4,0],["2026-02-17",42,1263585,9,89,0,1,1,4,0],["2026-02-17",42,1157233,9,89,0,1,1,4,0],["2026-02-17",124,1141196,3,164,1,1,1,0,0],["2026-02-17",42,1132452,9,89,0,1,1,4,0],["2026-02-17",130,1131615,3,35,0,1,2,0,0],["2026-02-17",178,1111412,9,54,0,1,1,4,0],["2026-02-17",42,1110465,9,38,1,1,1,4,0],["2026-02-17",149,1093582,9,164,1,1,1,4,0],["2026-02-17",11,1062500,11,58,0,1,1,0,0],["2026-02-17",669,1016680,9,164,1,1,1,4,0],["2026-02-17",669,1016680,9,164,1,1,1,4,0],["2026-02-17",42,1000000,9,38,1,1,1,4,0],["2026-02-17",42,1000000,9,38,1,1,1,4,0],["2026-02-17",574,999500,3,11,0,1,2,0,0],["2026-02-17",380,992300,9,4,0,1,3,4,0],["2026-02-17",587,940000,4,4,0,1,3,1,0],["2026-02-17",42,933348,8,103,1,1,1,7,0],["2026-02-17",42,900000,9,38,1,1,1,4,0],["2026-02-17",42,896854,9,38,1,1,1,4,0],["2026-02-17",156,873780,4,3,0,1,1,1,0],["2026-02-17",125,864580,3,35,0,1,1,0,0],["2026-02-17",422,817150,12,4,0,1,6,0,0],["2026-02-17",669,794200,9,164,1,1,1,4,0],["2026-02-17",669,794200,9,164,1,1,1,4,0],["2026-02-17",277,744000,6,85,0,1,1,6,0],["2026-02-17",42,711571,9,38,1,1,1,4,0],["2026-02-17",608,700000,5,4,0,1,3,5,0],["2026-02-17",42,682188,9,89,0,1,1,4,0],["2026-02-17",277,604500,6,85,0,1,1,6,0],["2026-02-17",277,589000,6,85,0,1,1,6,0],["2026-02-17",42,580736,11,66,0,1,1,3,0],["2026-02-17",42,577936,9,89,0,1,1,4,0],["2026-02-17",343,550000,8,96,1,1,1,7,0],["2026-02-17",5,525000,6,84,0,1,1,6,0],["2026-02-17",622,500000,6,17,0,1,1,6,0],["2026-02-17",96,500000,6,17,0,1,1,6,0],["2026-02-17",19,497000,8,5,0,1,1,7,0],["2026-02-17",278,495000,6,85,0,1,1,6,0],["2026-02-17",277,480500,6,85,0,1,1,6,0],["2026-02-17",278,480500,6,85,0,1,1,6,0],["2026-02-17",277,465000,6,85,0,1,1,6,0],["2026-02-17",278,465000,6,85,0,1,1,6,0],["2026-02-17",21,457000,11,144,0,1,0,9,0],["2026-02-17",277,449500,6,85,0,1,1,6,0],["2026-02-17",277,449500,6,85,0,1,1,6,0],["2026-02-17",277,449500,6,85,0,1,1,6,0],["2026-02-17",674,445375,9,17,0,1,1,4,0],["2026-02-17",5,437500,6,84,0,1,1,6,0],["2026-02-17",277,437100,6,85,0,1,1,6,0],["2026-02-17",42,428324,9,38,1,1,1,4,0],["2026-02-17",257,420007,6,84,0,1,1,6,0],["2026-02-17",197,414700,4,48,0,1,1,1,0],["2026-02-17",178,409588,4,54,0,1,1,1,0],["2026-02-17",156,401355,4,3,0,1,1,1,0],["2026-02-17",12,400000,2,5,0,1,1,0,0],["2026-02-17",402,400000,9,4,0,1,3,4,0],["2026-02-17",5,397500,6,84,0,1,1,6,0],["2026-02-17",5,397500,6,84,0,1,1,6,0],["2026-02-17",42,386151,9,38,1,1,1,4,0],["2026-02-17",42,382535,11,66,0,1,1,3,0],["2026-02-17",336,381300,8,96,1,1,1,7,0],["2026-02-17",277,378000,6,85,0,1,1,6,0],["2026-02-17",151,376504,9,42,0,1,1,4,0],["2026-02-17",42,373057,9,38,1,1,1,4,0],["2026-02-17",42,373057,9,38,1,1,1,4,0],["2026-02-17",42,373057,9,38,1,1,1,4,0],["2026-02-17",42,373057,9,38,1,1,1,4,0],["2026-02-17",42,373057,9,38,1,1,1,4,0],["2026-02-17",42,373057,9,38,1,1,1,4,0],["2026-02-17",42,373057,9,38,1,1,1,4,0],["2026-02-17",42,373057,9,38,1,1,1,4,0],["2026-02-17",42,373057,9,38,1,1,1,4,0],["2026-02-17",42,373057,9,38,1,1,1,4,0],["2026-02-17",42,373057,9,38,1,1,1,4,0],["2026-02-17",42,373057,9,38,1,1,1,4,0],["2026-02-17",42,373057,9,38,1,1,1,4,0],["2026-02-17",385,372000,9,78,1,1,1,4,0],["2026-02-17",5,360000,6,84,0,1,1,6,0],["2026-02-17",278,356500,6,85,0,1,1,6,0],["2026-02-17",680,350000,9,137,0,1,1,4,0],["2026-02-17",42,348017,9,89,0,1,1,4,0],["2026-02-17",524,333033,17,159,0,1,1,0,0],["2026-02-17",278,325500,6,85,0,1,1,6,0],["2026-02-17",178,320733,4,54,0,1,1,1,0],["2026-02-17",42,312338,9,38,1,1,1,4,0],["2026-02-17",42,310370,9,38,1,1,1,4,0],["2026-02-17",285,308466,6,84,0,1,1,6,0],["2026-02-17",5,300000,2,20,0,1,3,0,0],["2026-02-17",229,299009,4,33,0,1,1,1,0],["2026-02-17",150,297130,9,3,0,1,3,4,0],["2026-02-17",202,295000,4,48,0,1,1,1,0],["2026-02-17",124,284025,3,5,0,1,1,0,0],["2026-02-17",156,275000,4,3,0,1,1,1,0],["2026-02-17",150,273500,4,3,0,1,3,1,0],["2026-02-17",167,270000,4,164,1,1,1,1,0],["2026-02-17",11,266667,11,58,0,1,1,0,0],["2026-02-17",377,262500,9,4,0,1,3,4,0],["2026-02-17",377,262500,9,4,0,1,3,4,0],["2026-02-17",42,260000,4,66,0,1,1,3,0],["2026-02-17",150,250000,9,3,0,1,3,4,0],["2026-02-17",11,250000,11,58,0,1,1,0,0],["2026-02-17",203,248500,4,6,0,1,1,1,0],["2026-02-17",156,246309,4,3,0,1,1,1,0],["2026-02-17",665,243000,9,26,0,1,1,4,0],["2026-02-17",154,243000,14,3,0,1,1,1,0],["2026-02-17",42,241009,9,89,0,1,1,4,0],["2026-02-17",190,238537,9,43,0,1,1,4,0],["2026-02-17",12,234400,2,5,0,1,1,0,0],["2026-02-17",278,232500,6,85,0,1,1,6,0],["2026-02-17",154,232200,14,3,0,1,1,1,0],["2026-02-17",42,232000,11,66,0,1,1,3,0],["2026-02-17",481,229400,14,3,0,1,3,1,0],["2026-02-17",150,225000,4,3,0,1,3,1,0],["2026-02-17",150,225000,4,3,0,1,3,1,0],["2026-02-17",156,225000,4,3,0,1,1,1,0],["2026-02-17",156,225000,4,3,0,1,1,1,0],["2026-02-17",156,225000,4,3,0,1,1,1,0],["2026-02-17",156,225000,4,3,0,1,1,1,0],["2026-02-17",156,225000,4,3,0,1,1,1,0],["2026-02-17",167,220000,4,164,1,1,1,1,0],["2026-02-17",0,218950,0,0,0,1,0,0,0],["2026-02-17",163,214500,9,107,0,1,1,4,0],["2026-02-17",150,209000,4,3,0,1,3,1,0],["2026-02-17",168,204209,9,164,1,1,1,4,0],["2026-02-17",150,203880,4,3,0,1,3,1,0],["2026-02-17",332,200355,8,3,0,1,1,7,0],["2026-02-17",338,199000,8,5,0,1,1,7,0],["2026-02-17",154,198000,14,3,0,1,1,1,0],["2026-02-17",125,195001,3,35,0,1,1,0,0],["2026-02-17",11,193200,4,27,0,1,1,1,0],["2026-02-17",280,193153,6,19,0,1,1,6,0],["2026-02-17",21,192500,11,144,0,1,0,9,0],["2026-02-17",151,187566,9,42,0,1,1,4,0],["2026-02-17",277,186000,6,85,0,1,1,6,0],["2026-02-17",42,185441,9,38,1,1,1,4,0],["2026-02-17",42,183739,9,135,0,1,1,4,0],["2026-02-17",42,183664,9,38,1,1,1,4,0],["2026-02-17",42,182338,9,38,1,1,1,4,0],["2026-02-17",40,181600,2,17,0,1,1,0,0],["2026-02-17",329,180000,3,164,1,1,1,0,0],["2026-02-17",156,180000,4,3,0,1,1,1,0],["2026-02-17",276,180000,6,10,0,1,1,6,0],["2026-02-17",276,180000,6,10,0,1,1,6,0],["2026-02-17",43,176800,2,164,1,1,1,0,0],["2026-02-17",42,169535,9,135,0,1,1,4,0],["2026-02-17",42,169166,9,135,0,1,1,4,0],["2026-02-17",42,168000,11,66,0,1,1,3,0],["2026-02-17",21,163643,2,5,0,1,0,0,0],["2026-02-17",42,163100,8,103,1,1,1,7,0],["2026-02-17",42,161500,4,66,0,1,1,3,0],["2026-02-17",191,160960,4,63,0,1,1,1,0],["2026-02-17",42,160808,4,76,0,1,1,1,0],["2026-02-17",190,159440,9,43,0,1,1,4,0],["2026-02-17",193,156090,5,3,0,1,1,5,0],["2026-02-17",230,151954,4,33,0,1,1,1,0],["2026-02-17",180,150000,4,4,0,1,3,1,0],["2026-02-17",249,148900,5,5,0,1,1,5,0],["2026-02-17",42,148819,9,126,0,1,1,4,0],["2026-02-17",317,146979,9,31,0,1,1,4,0],["2026-02-17",42,146269,9,126,0,1,1,4,0],["2026-02-17",150,145819,4,3,0,1,3,1,0],["2026-02-17",29,144583,2,4,0,1,3,0,0],["2026-02-17",42,143805,9,126,0,1,1,4,0],["2026-02-17",190,141000,6,164,1,1,1,6,0],["2026-02-17",42,140731,9,126,0,1,1,4,0],["2026-02-17",42,140337,9,38,1,1,1,4,0],["2026-02-17",42,138518,9,126,0,1,1,4,0],["2026-02-17",42,138015,9,126,0,1,1,4,0],["2026-02-17",150,137935,4,3,0,1,3,1,0],["2026-02-17",42,137884,9,89,0,1,1,4,0],["2026-02-17",290,137741,17,160,0,1,1,0,0],["2026-02-17",42,135517,9,126,0,1,1,4,0],["2026-02-17",42,133480,9,135,0,1,1,4,0],["2026-02-17",42,130630,9,28,0,1,1,4,0],["2026-02-17",277,130500,6,85,0,1,1,6,0],["2026-02-17",154,129870,6,3,0,1,1,6,0],["2026-02-17",385,127500,9,78,1,1,1,4,0],["2026-02-17",42,127052,9,69,0,1,1,4,0],["2026-02-17",150,125760,4,3,0,1,3,1,0],["2026-02-17",680,125000,9,137,0,1,1,4,0],["2026-02-17",42,121399,9,126,0,1,1,4,0],["2026-02-17",42,121123,9,89,0,1,1,4,0],["2026-02-17",42,120985,9,126,0,1,1,4,0],["2026-02-17",157,120000,4,46,0,1,1,1,0],["2026-02-17",42,119452,9,135,0,1,1,4,0],["2026-02-17",42,119447,9,126,0,1,1,4,0],["2026-02-17",42,118782,9,38,1,1,1,4,0],["2026-02-17",7,118401,2,5,0,1,1,0,0],["2026-02-17",42,117867,9,126,0,1,1,4,0],["2026-02-17",42,116778,9,126,0,1,1,4,0],["2026-02-17",42,115562,9,128,0,1,1,4,0],["2026-02-17",42,113428,9,126,0,1,1,4,0],["2026-02-17",42,112108,9,126,0,1,1,4,0],["2026-02-17",39,112000,2,22,0,1,1,0,0],["2026-02-17",42,110759,9,126,0,1,1,4,0],["2026-02-17",42,110721,9,126,0,1,1,4,0],["2026-02-17",42,110065,9,126,0,1,1,4,0],["2026-02-17",42,108960,4,66,0,1,1,3,0],["2026-02-17",42,108527,9,126,0,1,1,4,0],["2026-02-17",290,107724,17,160,0,1,1,0,0],["2026-02-17",42,106390,9,126,0,1,1,4,0],["2026-02-17",42,105942,9,126,0,1,1,4,0],["2026-02-17",42,105446,9,126,0,1,1,4,0],["2026-02-17",11,103245,6,6,0,1,1,6,0],["2026-02-17",42,102529,9,126,0,1,1,4,0],["2026-02-17",163,102500,4,166,1,1,1,1,0],["2026-02-17",378,102247,9,164,1,1,1,4,0],["2026-02-17",42,101132,9,28,0,1,1,4,0],["2026-02-17",13,100000,2,17,0,1,1,0,0],["2026-02-17",650,100000,8,8,0,1,1,7,0],["2026-02-17",223,99372,4,4,0,1,3,1,0],["2026-02-17",151,99091,9,42,0,1,1,4,0],["2026-02-17",42,98359,9,126,0,1,1,4,0],["2026-02-17",42,96519,9,126,0,1,1,4,0],["2026-02-17",42,94830,9,126,0,1,1,4,0],["2026-02-17",156,93750,4,3,0,1,1,1,0],["2026-02-17",42,93042,9,135,0,1,1,4,0],["2026-02-17",156,92500,4,3,0,1,1,1,0],["2026-02-17",290,92039,17,160,0,1,1,0,0],["2026-02-17",280,91996,6,19,0,1,1,6,0],["2026-02-17",280,91996,6,19,0,1,1,6,0],["2026-02-17",150,91725,4,3,0,1,3,1,0],["2026-02-17",131,90000,3,164,1,1,1,0,0],["2026-02-17",544,89500,2,5,0,1,1,0,0],["2026-02-17",42,89191,9,126,0,1,1,4,0],["2026-02-17",163,89000,4,164,1,1,1,1,0],["2026-02-17",151,88587,4,42,0,1,1,1,0],["2026-02-17",37,88497,2,16,0,1,1,0,0],["2026-02-17",42,87678,9,126,0,1,1,4,0],["2026-02-17",149,87558,9,164,1,1,1,4,0],["2026-02-17",42,86057,9,126,0,1,1,4,0],["2026-02-17",150,85610,4,3,0,1,3,1,0],["2026-02-17",42,84990,9,126,0,1,1,4,0],["2026-02-17",159,84000,4,48,0,1,1,1,0],["2026-02-17",42,83564,9,135,0,1,1,4,0],["2026-02-17",11,83333,11,58,0,1,1,0,0],["2026-02-17",42,82756,9,126,0,1,1,4,0],["2026-02-17",42,82621,9,89,0,1,1,4,0],["2026-02-17",42,81369,9,126,0,1,1,4,0],["2026-02-17",163,80000,4,166,1,1,1,1,0],["2026-02-17",202,80000,4,6,0,1,1,1,0],["2026-02-17",42,78713,9,38,1,1,1,4,0],["2026-02-17",42,78516,9,126,0,1,1,4,0],["2026-02-17",42,77617,9,126,0,1,1,4,0],["2026-02-17",42,77204,9,89,0,1,1,4,0],["2026-02-17",42,76576,9,126,0,1,1,4,0],["2026-02-17",42,76078,9,126,0,1,1,4,0],["2026-02-17",42,75954,9,126,0,1,1,4,0],["2026-02-17",42,75736,9,126,0,1,1,4,0],["2026-02-17",16,74896,2,7,0,1,1,0,0],["2026-02-17",190,74440,9,43,0,1,1,4,0],["2026-02-17",42,73986,9,126,0,1,1,4,0],["2026-02-17",42,73739,9,135,0,1,1,4,0],["2026-02-17",42,73406,9,126,0,1,1,4,0],["2026-02-17",42,73076,9,126,0,1,1,4,0],["2026-02-17",42,73051,9,135,0,1,1,4,0],["2026-02-17",42,72343,9,126,0,1,1,4,0],["2026-02-17",42,72095,9,126,0,1,1,4,0],["2026-02-17",42,71117,9,126,0,1,1,4,0],["2026-02-17",42,71097,9,126,0,1,1,4,0],["2026-02-17",42,70544,9,135,0,1,1,4,0],["2026-02-17",290,70464,17,160,0,1,1,0,0],["2026-02-17",318,70052,6,31,0,1,1,6,0],["2026-02-17",280,69998,9,115,0,1,1,4,0],["2026-02-17",42,69963,9,135,0,1,1,4,0],["2026-02-17",42,69384,9,123,0,1,1,4,0],["2026-02-17",42,69321,9,126,0,1,1,4,0],["2026-02-17",42,68914,9,126,0,1,1,4,0],["2026-02-17",42,68894,9,126,0,1,1,4,0],["2026-02-17",180,68748,4,4,0,1,3,1,0],["2026-02-17",42,68329,9,126,0,1,1,4,0],["2026-02-17",21,68250,8,98,0,1,0,7,0],["2026-02-17",42,67547,9,126,0,1,1,4,0],["2026-02-17",257,67500,6,87,0,1,1,6,0],["2026-02-17",42,67228,9,126,0,1,1,4,0],["2026-02-17",42,66940,9,126,0,1,1,4,0],["2026-02-17",42,66656,9,126,0,1,1,4,0],["2026-02-17",42,66211,9,135,0,1,1,4,0],["2026-02-17",42,65467,9,128,0,1,1,4,0],["2026-02-17",42,65272,9,126,0,1,1,4,0],["2026-02-17",190,65020,9,43,0,1,1,4,0],["2026-02-17",163,65000,4,166,1,1,1,1,0],["2026-02-17",42,64811,9,135,0,1,1,4,0],["2026-02-17",42,64609,9,135,0,1,1,4,0],["2026-02-17",42,64555,9,126,0,1,1,4,0],["2026-02-17",42,64550,9,126,0,1,1,4,0],["2026-02-17",42,64015,9,135,0,1,1,4,0],["2026-02-17",42,63655,9,126,0,1,1,4,0],["2026-02-17",42,63570,9,126,0,1,1,4,0],["2026-02-17",690,63000,12,8,0,1,1,0,0],["2026-02-17",216,62671,4,13,0,1,1,1,0],["2026-02-17",42,62404,9,126,0,1,1,4,0],["2026-02-17",42,62132,9,126,0,1,1,4,0],["2026-02-17",382,62000,9,87,0,1,1,4,0],["2026-02-17",694,62000,12,190,0,1,6,0,0],["2026-02-17",42,61663,9,126,0,1,1,4,0],["2026-02-17",19,61384,2,17,0,1,1,0,0],["2026-02-17",190,61120,9,43,0,1,1,4,0],["2026-02-17",180,61041,4,4,0,1,3,1,0],["2026-02-17",42,61022,9,126,0,1,1,4,0],["2026-02-17",42,60807,9,126,0,1,1,4,0],["2026-02-17",504,60715,15,4,0,1,3,0,0],["2026-02-17",42,60657,9,126,0,1,1,4,0],["2026-02-17",42,60527,9,126,0,1,1,4,0],["2026-02-17",42,60337,9,126,0,1,1,4,0],["2026-02-17",42,60149,9,126,0,1,1,4,0],["2026-02-17",42,59563,9,126,0,1,1,4,0],["2026-02-17",42,59363,9,126,0,1,1,4,0],["2026-02-17",42,59363,9,126,0,1,1,4,0],["2026-02-17",42,59289,9,135,0,1,1,4,0],["2026-02-17",42,58857,9,123,0,1,1,4,0],["2026-02-17",42,58620,9,135,0,1,1,4,0],["2026-02-17",190,58300,9,43,0,1,1,4,0],["2026-02-17",42,57925,9,126,0,1,1,4,0],["2026-02-17",280,57890,6,19,0,1,1,6,0],["2026-02-17",42,57625,8,38,1,1,1,7,0],["2026-02-17",694,57600,12,190,0,1,6,0,0],["2026-02-17",42,56355,9,135,0,1,1,4,0],["2026-02-17",156,56250,4,3,0,1,1,1,0],["2026-02-17",42,56196,9,135,0,1,1,4,0],["2026-02-17",177,56000,4,53,0,1,1,1,0],["2026-02-17",42,55995,9,126,0,1,1,4,0],["2026-02-17",42,55725,9,126,0,1,1,4,0],["2026-02-17",42,55723,9,125,0,1,1,4,0],["2026-02-17",42,55702,9,126,0,1,1,4,0],["2026-02-17",40,55000,2,17,0,1,1,0,0],["2026-02-17",399,55000,9,112,0,1,1,4,0],["2026-02-17",42,54999,9,126,0,1,1,4,0],["2026-02-17",42,54984,9,126,0,1,1,4,0],["2026-02-17",42,54646,9,126,0,1,1,4,0],["2026-02-17",190,54630,9,164,1,1,1,4,0],["2026-02-17",42,54586,9,126,0,1,1,4,0],["2026-02-17",42,54439,9,126,0,1,1,4,0],["2026-02-17",42,54390,9,126,0,1,1,4,0],["2026-02-17",42,54274,8,103,1,1,1,7,0],["2026-02-17",11,54167,5,83,0,1,1,5,0],["2026-02-17",42,54114,9,126,0,1,1,4,0],["2026-02-17",42,53906,9,126,0,1,1,4,0],["2026-02-17",42,53834,9,126,0,1,1,4,0],["2026-02-17",42,53607,9,126,0,1,1,4,0],["2026-02-17",42,53421,9,126,0,1,1,4,0],["2026-02-17",42,53154,9,135,0,1,1,4,0],["2026-02-17",42,53117,9,135,0,1,1,4,0],["2026-02-17",42,53088,9,126,0,1,1,4,0],["2026-02-17",42,52990,9,28,0,1,1,4,0],["2026-02-17",159,52800,4,48,0,1,1,1,0],["2026-02-17",42,52791,9,28,0,1,1,4,0],["2026-02-17",42,52697,9,126,0,1,1,4,0],["2026-02-17",180,52500,4,4,0,1,3,1,0],["2026-02-17",344,52500,9,43,0,1,1,4,0],["2026-02-17",42,52461,9,126,0,1,1,4,0],["2026-02-17",42,52086,9,126,0,1,1,4,0],["2026-02-17",42,52086,9,126,0,1,1,4,0],["2026-02-17",42,52086,9,126,0,1,1,4,0],["2026-02-17",190,52000,4,43,0,1,1,1,0],["2026-02-17",42,51993,9,126,0,1,1,4,0],["2026-02-17",42,51902,9,126,0,1,1,4,0],["2026-02-17",42,51807,9,28,0,1,1,4,0],["2026-02-17",42,51581,9,126,0,1,1,4,0],["2026-02-17",42,51339,9,126,0,1,1,4,0],["2026-02-17",322,51100,7,5,0,1,1,0,0],["2026-02-17",149,50715,9,45,0,1,1,4,0],["2026-02-17",42,50284,9,126,0,1,1,4,0],["2026-02-17",42,50095,9,135,0,1,1,4,0],["2026-02-17",42,50057,9,126,0,1,1,4,0],["2026-02-17",167,50000,4,164,1,1,1,1,0],["2026-02-10",11,71242317,11,58,0,1,1,0,0],["2026-02-10",11,54718500,11,58,0,1,1,0,0],["2026-02-10",408,51347797,9,164,1,1,1,4,0],["2026-02-10",11,32178100,11,58,0,1,1,0,0],["2026-02-10",141,22697000,3,11,0,1,2,0,0],["2026-02-10",11,17425875,11,58,0,1,1,0,0],["2026-02-10",124,10922522,3,5,0,1,1,0,0],["2026-02-10",11,8555717,9,118,0,1,1,4,0],["2026-02-10",11,7874080,11,137,0,1,1,0,0],["2026-02-10",42,7199677,9,38,1,1,1,4,0],["2026-02-10",3,6690406,14,3,0,1,3,1,0],["2026-02-10",464,6120150,12,4,0,1,3,0,0],["2026-02-10",11,5241613,11,137,0,1,1,0,0],["2026-02-10",13,5000000,17,27,0,1,1,0,0],["2026-02-10",523,5000000,17,157,0,1,1,0,0],["2026-02-10",11,4133333,9,90,0,1,1,4,0],["2026-02-10",11,3801200,11,58,0,1,1,0,0],["2026-02-10",3,2723216,3,164,1,1,3,0,0],["2026-02-10",688,2675000,12,4,0,1,3,0,0],["2026-02-10",11,2597392,11,58,0,1,1,0,0],["2026-02-10",3,2561120,3,164,1,1,3,0,0],["2026-02-10",688,2558600,12,4,0,1,3,0,0],["2026-02-10",255,2386000,5,4,0,1,3,5,0],["2026-02-10",443,2358416,11,143,0,1,1,0,0],["2026-02-10",11,2331875,9,23,0,1,1,3,0],["2026-02-10",11,2312000,4,64,0,1,1,1,0],["2026-02-10",3,2258103,8,3,0,1,3,7,0],["2026-02-10",547,1985500,2,5,0,1,1,0,0],["2026-02-10",3,1933793,12,3,0,1,3,0,0],["2026-02-10",3,1814644,3,3,0,1,3,0,0],["2026-02-10",137,1400000,3,164,1,1,1,0,0],["2026-02-10",298,1305000,6,86,0,1,1,6,0],["2026-02-10",42,1250400,11,28,0,1,1,4,0],["2026-02-10",235,1246700,5,4,0,1,3,5,0],["2026-02-10",430,1150000,9,164,1,1,1,4,0],["2026-02-10",3,1115752,13,3,0,1,3,1,0],["2026-02-10",124,1098586,3,5,0,1,1,0,0],["2026-02-10",3,1082000,3,3,0,1,3,0,0],["2026-02-10",42,1054117,9,124,0,1,1,4,0],["2026-02-10",11,1027408,9,110,0,1,1,4,0],["2026-02-10",42,1020461,9,128,0,1,1,4,0],["2026-02-10",697,1015000,13,8,0,1,1,1,0],["2026-02-10",313,961079,6,41,0,1,1,6,0],["2026-02-10",42,948644,9,38,1,1,1,4,0],["2026-02-10",42,948644,9,38,1,1,1,4,0],["2026-02-10",42,948644,9,38,1,1,1,4,0],["2026-02-10",42,948644,9,132,1,1,1,4,0],["2026-02-10",42,948644,9,38,1,1,1,4,0],["2026-02-10",11,928733,9,118,0,1,1,4,0],["2026-02-10",442,915450,3,164,1,1,1,0,0],["2026-02-10",626,847000,6,85,0,1,1,6,0],["2026-02-10",11,833333,11,58,0,1,1,0,0],["2026-02-10",342,825000,8,96,1,1,1,7,0],["2026-02-10",257,810000,9,105,1,1,1,4,0],["2026-02-10",257,810000,9,105,1,1,1,4,0],["2026-02-10",341,761000,8,96,1,1,1,7,0],["2026-02-10",42,755216,9,127,0,1,1,4,0],["2026-02-10",573,753882,3,164,1,1,1,0,0],["2026-02-10",42,729646,9,38,1,1,1,4,0],["2026-02-10",11,726000,9,27,0,1,1,4,0],["2026-02-10",42,723794,4,172,0,1,1,1,0],["2026-02-10",42,683899,9,129,0,1,1,4,0],["2026-02-10",42,676266,9,38,1,1,1,4,0],["2026-02-10",42,676266,9,38,1,1,1,4,0],["2026-02-10",42,676266,9,38,1,1,1,4,0],["2026-02-10",42,676266,9,38,1,1,1,4,0],["2026-02-10",42,676266,9,38,1,1,1,4,0],["2026-02-10",42,676266,9,38,1,1,1,4,0],["2026-02-10",42,676266,9,38,1,1,1,4,0],["2026-02-10",42,676266,9,38,1,1,1,4,0],["2026-02-10",42,676266,9,38,1,1,1,4,0],["2026-02-10",42,676266,9,38,1,1,1,4,0],["2026-02-10",42,676266,9,38,1,1,1,4,0],["2026-02-10",42,664661,9,129,0,1,1,4,0],["2026-02-10",319,658000,7,164,1,1,1,0,0],["2026-02-10",131,625000,3,164,1,1,1,0,0],["2026-02-10",42,617500,9,124,0,1,1,4,0],["2026-02-10",11,612698,11,137,0,1,1,0,0],["2026-02-10",42,609106,6,89,0,1,1,6,0],["2026-02-10",189,604500,4,164,1,1,1,1,0],["2026-02-10",667,586500,9,4,0,1,3,4,0],["2026-02-10",19,585000,3,11,0,1,2,0,0],["2026-02-10",283,585000,6,88,0,1,1,6,0],["2026-02-10",11,583926,11,137,0,1,1,0,0],["2026-02-10",11,583333,9,113,0,1,1,8,0],["2026-02-10",13,525000,2,17,0,1,1,0,0],["2026-02-10",345,519600,8,96,1,1,1,7,0],["2026-02-10",42,507357,9,38,1,1,1,4,0],["2026-02-10",277,502200,6,85,0,1,1,6,0],["2026-02-10",430,500000,9,164,1,1,1,4,0],["2026-02-10",11,469792,9,117,0,1,1,4,0],["2026-02-10",42,468325,9,129,0,1,1,4,0],["2026-02-10",277,449500,6,85,0,1,1,6,0],["2026-02-10",13,447500,2,17,0,1,1,0,0],["2026-02-10",277,434000,6,85,0,1,1,6,0],["2026-02-10",42,419804,9,38,1,1,1,4,0],["2026-02-10",11,416667,9,113,0,1,1,8,0],["2026-02-10",11,416667,11,58,0,1,1,0,0],["2026-02-10",42,413077,9,38,1,1,1,4,0],["2026-02-10",645,408000,8,11,0,1,2,7,0],["2026-02-10",156,401355,4,3,0,1,1,1,0],["2026-02-10",42,395942,9,38,1,1,1,4,0],["2026-02-10",485,395358,9,4,0,1,6,4,0],["2026-02-10",277,387500,6,85,0,1,1,6,0],["2026-02-10",277,387500,6,85,0,1,1,6,0],["2026-02-10",277,387500,6,85,0,1,1,6,0],["2026-02-10",277,387500,6,85,0,1,1,6,0],["2026-02-10",277,387500,6,85,0,1,1,6,0],["2026-02-10",277,387500,6,85,0,1,1,6,0],["2026-02-10",13,383750,2,17,0,1,1,0,0],["2026-02-10",277,378000,6,85,0,1,1,6,0],["2026-02-10",11,377208,9,179,0,1,1,4,0],["2026-02-10",42,373057,9,38,1,1,1,4,0],["2026-02-10",42,373057,9,38,1,1,1,4,0],["2026-02-10",42,373057,9,38,1,1,1,4,0],["2026-02-10",275,363384,6,84,0,1,1,6,0],["2026-02-10",337,342600,8,4,0,1,3,7,0],["2026-02-10",285,338055,6,84,0,1,1,6,0],["2026-02-10",5,337500,6,84,0,1,1,6,0],["2026-02-10",5,337500,6,84,0,1,1,6,0],["2026-02-10",5,337500,6,84,0,1,1,6,0],["2026-02-10",614,324000,5,5,0,1,1,5,0],["2026-02-10",277,322400,6,85,0,1,1,6,0],["2026-02-10",42,321055,9,127,0,1,1,4,0],["2026-02-10",42,316300,9,129,0,1,1,4,0],["2026-02-10",11,313567,5,80,0,1,1,5,0],["2026-02-10",42,302886,9,38,1,1,1,4,0],["2026-02-10",42,300060,9,133,0,1,1,4,0],["2026-02-10",113,300000,6,17,0,1,1,6,0],["2026-02-10",150,297130,9,3,0,1,3,4,0],["2026-02-10",158,294450,14,146,0,1,1,1,0],["2026-02-10",42,288660,9,133,0,1,1,4,0],["2026-02-10",42,286724,9,129,0,1,1,4,0],["2026-02-10",42,286331,9,129,0,1,1,4,0],["2026-02-10",280,281519,9,19,0,1,1,4,0],["2026-02-10",663,280000,9,164,1,1,1,4,0],["2026-02-10",290,278349,17,160,0,1,1,0,0],["2026-02-10",5,277500,6,84,0,1,1,6,0],["2026-02-10",5,277500,6,84,0,1,1,6,0],["2026-02-10",280,275709,6,19,0,1,1,6,0],["2026-02-10",156,275000,4,3,0,1,1,1,0],["2026-02-10",150,273500,4,3,0,1,3,1,0],["2026-02-10",538,272522,2,17,0,1,1,0,0],["2026-02-10",280,272510,6,19,0,1,1,6,0],["2026-02-10",13,267440,2,17,0,1,1,0,0],["2026-02-10",333,263840,8,12,0,1,4,7,0],["2026-02-10",150,258800,5,3,0,1,3,5,0],["2026-02-10",42,257579,9,129,0,1,1,4,0],["2026-02-10",708,257500,15,150,0,1,1,1,0],["2026-02-10",11,256345,9,118,0,1,1,4,0],["2026-02-10",13,250000,2,17,0,1,1,0,0],["2026-02-10",13,250000,2,17,0,1,1,0,0],["2026-02-10",13,250000,2,17,0,1,1,0,0],["2026-02-10",13,250000,2,17,0,1,1,0,0],["2026-02-10",13,250000,2,17,0,1,1,0,0],["2026-02-10",150,250000,9,3,0,1,3,4,0],["2026-02-10",11,249745,11,137,0,1,1,0,0],["2026-02-10",156,247500,4,3,0,1,1,1,0],["2026-02-10",156,246026,4,3,0,1,1,1,0],["2026-02-10",335,243338,8,5,0,1,1,7,0],["2026-02-10",277,243000,6,85,0,1,1,6,0],["2026-02-10",154,243000,14,3,0,1,1,1,0],["2026-02-10",11,241900,5,5,0,1,1,5,0],["2026-02-10",443,237726,11,143,0,1,1,0,0],["2026-02-10",150,234630,4,3,0,1,3,1,0],["2026-02-10",163,234216,4,164,1,1,1,1,0],["2026-02-10",588,232825,4,5,0,1,1,1,0],["2026-02-10",150,232760,4,3,0,1,3,1,0],["2026-02-10",13,230000,2,17,0,1,1,0,0],["2026-02-10",481,229400,14,3,0,1,3,1,0],["2026-02-10",150,226450,5,3,0,1,3,5,0],["2026-02-10",154,225750,14,3,0,1,1,1,0],["2026-02-10",150,225000,4,3,0,1,3,1,0],["2026-02-10",156,225000,4,3,0,1,1,1,0],["2026-02-10",156,225000,4,3,0,1,1,1,0],["2026-02-10",156,225000,4,3,0,1,1,1,0],["2026-02-10",156,225000,4,3,0,1,1,1,0],["2026-02-10",156,225000,4,3,0,1,1,1,0],["2026-02-10",42,224312,9,38,1,1,1,4,0],["2026-02-10",3,223018,7,3,0,1,3,0,0],["2026-02-10",154,220500,4,3,0,1,1,1,0],["2026-02-10",160,218000,4,22,0,1,1,1,0],["2026-02-10",504,213707,15,4,0,1,3,0,0],["2026-02-10",384,213125,9,106,0,1,1,4,0],["2026-02-10",11,212367,9,118,0,1,1,4,0],["2026-02-10",150,209000,4,3,0,1,3,1,0],["2026-02-10",28,205000,2,7,0,1,1,0,0],["2026-02-10",150,203880,4,3,0,1,3,1,0],["2026-02-10",42,201902,9,38,1,1,1,4,0],["2026-02-10",332,200355,8,3,0,1,1,7,0],["2026-02-10",543,200000,2,5,0,1,1,0,0],["2026-02-10",611,200000,5,4,0,1,3,5,0],["2026-02-10",283,200000,6,88,0,1,1,6,0],["2026-02-10",154,198000,14,3,0,1,1,1,0],["2026-02-10",150,194100,5,3,0,1,3,5,0],["2026-02-10",365,193000,8,5,0,1,1,7,0],["2026-02-10",280,190593,6,19,0,1,1,6,0],["2026-02-10",280,188673,6,19,0,1,1,6,0],["2026-02-10",42,188125,9,126,0,1,1,4,0],["2026-02-10",11,184710,11,137,0,1,1,0,0],["2026-02-10",466,183750,12,4,0,1,3,0,0],["2026-02-10",280,182913,6,19,0,1,1,6,0],["2026-02-10",280,182913,6,19,0,1,1,6,0],["2026-02-10",163,180000,9,164,1,1,1,4,0],["2026-02-10",175,180000,9,6,0,1,1,4,0],["2026-02-10",640,178950,8,4,0,1,3,7,0],["2026-02-10",465,174242,3,39,0,1,2,0,0],["2026-02-10",257,170000,6,84,0,1,1,6,0],["2026-02-10",42,168740,8,103,1,1,1,7,0],["2026-02-10",397,165000,9,4,0,1,3,4,0],["2026-02-10",3,163868,9,3,0,1,3,4,0],["2026-02-10",42,160311,9,129,0,1,1,4,0],["2026-02-10",193,156090,5,3,0,1,1,5,0],["2026-02-10",42,154908,9,38,1,1,1,4,0],["2026-02-10",42,152517,4,38,1,1,1,1,0],["2026-02-10",16,150000,2,5,0,1,1,0,0],["2026-02-10",150,145819,4,3,0,1,3,1,0],["2026-02-10",42,142951,9,122,0,1,1,4,0],["2026-02-10",42,142371,9,126,0,1,1,4,0],["2026-02-10",280,141760,9,19,0,1,1,4,0],["2026-02-10",42,138394,9,126,0,1,1,4,0],["2026-02-10",42,133062,9,38,1,1,1,4,0],["2026-02-10",42,131141,9,126,0,1,1,4,0],["2026-02-10",399,130000,9,112,0,1,1,4,0],["2026-02-10",154,129870,6,3,0,1,1,6,0],["2026-02-10",154,129870,6,3,0,1,1,6,0],["2026-02-10",146,129500,4,5,0,1,1,1,0],["2026-02-10",190,129000,9,164,1,1,1,4,0],["2026-02-10",283,128200,6,88,0,1,1,6,0],["2026-02-10",42,127233,9,126,0,1,1,4,0],["2026-02-10",150,125760,4,3,0,1,3,1,0],["2026-02-10",11,125579,9,118,0,1,1,4,0],["2026-02-10",11,125000,11,58,0,1,1,0,0],["2026-02-10",384,124500,8,96,1,1,1,7,0],["2026-02-10",13,124244,2,17,0,1,1,0,0],["2026-02-10",190,122000,9,43,0,1,1,4,0],["2026-02-10",42,119192,9,126,0,1,1,4,0],["2026-02-10",510,116900,15,152,0,1,1,0,0],["2026-02-10",42,116447,9,38,1,1,1,4,0],["2026-02-10",590,114477,4,168,0,1,1,1,0],["2026-02-10",11,111042,9,70,0,1,1,4,0],["2026-02-10",42,110611,9,38,1,1,1,4,0],["2026-02-10",13,110376,2,17,0,1,1,0,0],["2026-02-10",150,110000,9,3,0,1,3,4,0],["2026-02-10",175,110000,9,137,0,1,1,4,0],["2026-02-10",175,110000,9,137,0,1,1,4,0],["2026-02-10",175,110000,9,137,0,1,1,4,0],["2026-02-10",175,110000,9,137,0,1,1,4,0],["2026-02-10",42,108267,4,38,1,1,1,1,0],["2026-02-10",333,108126,11,12,0,1,4,0,0],["2026-02-10",42,103873,9,38,1,1,1,4,0],["2026-02-10",357,102830,8,4,0,1,3,7,0],["2026-02-10",42,102016,9,126,0,1,1,4,0],["2026-02-10",13,100000,2,17,0,1,1,0,0],["2026-02-10",298,100000,6,88,0,1,1,6,0],["2026-02-10",644,100000,8,4,0,1,3,7,0],["2026-02-10",355,99599,8,4,0,1,3,7,0],["2026-02-10",485,99000,4,4,0,1,6,1,0],["2026-02-10",42,98413,9,126,0,1,1,4,0],["2026-02-10",42,98027,8,103,1,1,1,7,0],["2026-02-10",666,96000,9,41,0,1,1,4,0],["2026-02-10",416,95950,9,119,0,1,2,4,0],["2026-02-10",202,95000,4,6,0,1,1,1,0],["2026-02-10",399,95000,9,112,0,1,1,4,0],["2026-02-10",257,94870,9,41,0,1,1,4,0],["2026-02-10",156,93750,4,3,0,1,1,1,0],["2026-02-10",156,93750,4,3,0,1,1,1,0],["2026-02-10",190,93500,9,43,0,1,1,4,0],["2026-02-10",280,92566,9,19,0,1,1,4,0],["2026-02-10",156,92500,4,3,0,1,1,1,0],["2026-02-10",42,91766,8,97,0,1,1,7,0],["2026-02-10",131,90000,3,164,1,1,1,0,0],["2026-02-10",11,89771,9,118,0,1,1,4,0],["2026-02-10",382,88000,9,87,0,1,1,4,0],["2026-02-10",42,85706,4,69,0,1,1,1,0],["2026-02-10",150,85610,4,3,0,1,3,1,0],["2026-02-10",42,85445,8,103,1,1,1,7,0],["2026-02-10",42,85444,4,28,0,1,1,1,0],["2026-02-10",42,85441,9,38,1,1,1,4,0],["2026-02-10",42,85441,9,38,1,1,1,4,0],["2026-02-10",11,83333,11,58,0,1,1,0,0],["2026-02-10",11,83333,11,58,0,1,1,0,0],["2026-02-10",42,83312,9,123,0,1,1,4,0],["2026-02-10",150,83164,4,3,0,1,3,1,0],["2026-02-10",42,75691,9,28,0,1,1,4,0],["2026-02-10",42,75653,9,129,0,1,1,4,0],["2026-02-10",137,75478,3,35,0,1,1,0,0],["2026-02-10",5,75000,6,88,0,1,1,6,0],["2026-02-10",399,75000,9,112,0,1,1,4,0],["2026-02-10",42,73419,9,28,0,1,1,4,0],["2026-02-10",200,73400,4,6,0,1,1,1,0],["2026-02-10",11,71481,6,6,0,1,1,6,0],["2026-02-10",317,70572,9,31,0,1,1,4,0],["2026-02-10",42,70416,9,129,0,1,1,4,0],["2026-02-10",13,70000,2,17,0,1,1,0,0],["2026-02-10",550,68000,2,12,0,1,4,0,0],["2026-02-10",550,68000,2,12,0,1,4,0,0],["2026-02-10",42,67547,9,126,0,1,1,4,0],["2026-02-10",42,67547,9,126,0,1,1,4,0],["2026-02-10",42,67547,9,28,0,1,1,4,0],["2026-02-10",690,66000,12,8,0,1,1,0,0],["2026-02-10",524,65200,17,159,0,1,1,0,0],["2026-02-10",257,65000,9,6,0,1,1,4,0],["2026-02-10",150,64700,5,3,0,1,3,5,0],["2026-02-10",42,63973,9,126,0,1,1,4,0],["2026-02-10",298,63531,6,84,0,1,1,6,0],["2026-02-10",42,63475,9,123,0,1,1,4,0],["2026-02-10",216,62500,4,13,0,1,1,1,0],["2026-02-10",216,62500,4,13,0,1,1,1,0],["2026-02-10",216,62500,4,13,0,1,1,1,0],["2026-02-10",216,62500,4,13,0,1,1,1,0],["2026-02-10",216,62500,4,13,0,1,1,1,0],["2026-02-10",216,62500,4,13,0,1,1,1,0],["2026-02-10",216,62500,4,13,0,1,1,1,0],["2026-02-10",216,62500,4,13,0,1,1,1,0],["2026-02-10",216,62500,4,13,0,1,1,1,0],["2026-02-10",42,62124,9,122,0,1,1,4,0],["2026-02-10",13,61864,2,17,0,1,1,0,0],["2026-02-10",181,61400,4,19,0,1,1,1,0],["2026-02-10",42,61137,9,129,0,1,1,4,0],["2026-02-10",42,61036,8,97,0,1,1,7,0],["2026-02-10",42,60012,9,133,0,1,1,4,0],["2026-02-10",42,59405,9,38,1,1,1,4,0],["2026-02-10",150,59116,4,3,0,1,3,1,0],["2026-02-10",42,58670,9,129,0,1,1,4,0],["2026-02-10",11,58649,9,118,0,1,1,4,0],["2026-02-10",184,58500,4,169,0,1,1,1,0],["2026-02-10",11,58333,11,58,0,1,1,0,0],["2026-02-10",42,57904,9,125,0,1,1,4,0],["2026-02-10",163,56250,9,164,1,1,1,4,0],["2026-02-10",42,55694,9,126,0,1,1,4,0],["2026-02-10",42,55327,9,126,0,1,1,4,0],["2026-02-10",140,55000,3,164,1,1,2,0,0],["2026-02-10",42,54195,9,28,0,1,1,4,0],["2026-02-10",166,53070,4,5,0,1,1,1,0],["2026-02-10",42,52791,9,28,0,1,1,4,0],["2026-02-10",42,52791,9,28,0,1,1,4,0],["2026-02-10",42,52791,9,28,0,1,1,4,0],["2026-02-10",42,52791,9,28,0,1,1,4,0],["2026-02-10",42,52791,9,28,0,1,1,4,0],["2026-02-10",42,52791,9,28,0,1,1,4,0],["2026-02-10",42,52791,9,28,0,1,1,4,0],["2026-02-10",42,52791,9,28,0,1,1,4,0],["2026-02-10",11,52594,9,118,0,1,1,4,0],["2026-02-10",551,52500,2,5,0,1,1,0,0],["2026-02-10",202,52000,4,6,0,1,1,1,0],["2026-02-10",202,52000,4,48,0,1,1,1,0],["2026-02-10",13,51960,2,17,0,1,1,0,0],["2026-02-10",37,51906,14,16,0,1,1,1,0],["2026-02-10",42,51645,9,126,0,1,1,4,0],["2026-02-10",42,51119,8,97,0,1,1,7,0],["2026-02-10",42,50855,8,103,1,1,1,7,0],["2026-02-10",11,50450,9,118,0,1,1,4,0],["2026-02-10",42,50158,9,129,0,1,1,4,0],["2026-02-10",627,50000,6,86,0,1,1,6,0],["2026-02-10",175,50000,9,137,0,1,1,4,0],["2026-01-30",206,113650,4,6,0,1,1,1,0],["2026-01-29",600,88788,4,33,0,1,1,1,0],["2026-01-27",135,11515735,3,37,0,1,2,1,0],["2026-01-27",297,8680000,6,85,0,1,1,6,0],["2026-01-27",11,6157320,9,164,1,1,1,4,0],["2026-01-27",308,4617246,6,5,0,1,1,6,0],["2026-01-27",308,4492711,6,5,0,1,1,6,0],["2026-01-27",133,4186050,3,24,0,1,6,1,0],["2026-01-27",121,2599323,2,33,0,1,1,0,0],["2026-01-27",277,2526500,6,85,0,1,1,6,0],["2026-01-27",42,2437050,9,38,1,1,1,4,0],["2026-01-27",42,2407975,4,69,0,1,1,1,0],["2026-01-27",707,2357500,15,67,0,1,4,0,0],["2026-01-27",459,2289375,12,4,0,1,3,0,0],["2026-01-27",121,2282966,2,33,0,1,1,0,0],["2026-01-27",42,1910479,9,38,1,1,1,4,0],["2026-01-27",81,1750000,6,17,0,1,1,6,0],["2026-01-27",42,1506786,9,38,1,1,1,4,0],["2026-01-27",459,1485000,12,4,0,1,3,0,0],["2026-01-27",133,1442335,3,24,0,1,6,1,0],["2026-01-27",113,1420300,6,17,0,1,1,6,0],["2026-01-27",42,1389383,9,89,0,1,1,4,0],["2026-01-27",135,1373600,7,40,0,1,2,0,0],["2026-01-27",5,1357500,6,5,0,1,1,6,0],["2026-01-27",124,1350000,3,5,0,1,1,0,0],["2026-01-27",124,1329825,3,164,1,1,1,0,0],["2026-01-27",601,1304443,4,33,0,1,1,1,0],["2026-01-27",369,1298750,9,164,1,1,1,4,0],["2026-01-27",11,1290789,6,176,1,1,1,6,0],["2026-01-27",42,1284740,9,89,0,1,1,4,0],["2026-01-27",167,1270000,4,164,1,1,1,1,0],["2026-01-27",601,1252444,4,33,0,1,1,1,0],["2026-01-27",601,1244400,4,33,0,1,1,1,0],["2026-01-27",606,1237083,5,4,0,1,3,5,0],["2026-01-27",601,1219337,4,33,0,1,1,1,0],["2026-01-27",19,1195828,9,164,1,1,1,4,0],["2026-01-27",601,1188599,4,33,0,1,1,1,0],["2026-01-27",601,1168743,4,33,0,1,1,1,0],["2026-01-27",42,1112206,9,89,0,1,1,4,0],["2026-01-27",42,1064313,9,38,1,1,1,4,0],["2026-01-27",42,1058733,9,38,1,1,1,4,0],["2026-01-27",42,948644,9,38,1,1,1,4,0],["2026-01-27",42,943432,9,89,0,1,1,4,0],["2026-01-27",42,933198,9,89,0,1,1,4,0],["2026-01-27",2,911204,1,2,0,1,2,1,0],["2026-01-27",2,911203,1,2,0,1,2,1,0],["2026-01-27",121,901061,11,33,0,1,1,0,0],["2026-01-27",207,864500,4,60,1,1,1,1,0],["2026-01-27",121,843916,2,33,0,1,1,0,0],["2026-01-27",342,839500,8,96,1,1,1,7,0],["2026-01-27",42,788752,9,38,1,1,1,4,0],["2026-01-27",42,786197,9,89,0,1,1,4,0],["2026-01-27",120,779867,4,32,0,1,1,1,0],["2026-01-27",42,770286,9,89,0,1,1,4,0],["2026-01-27",121,747450,4,33,0,1,1,1,0],["2026-01-27",277,744000,6,85,0,1,1,6,0],["2026-01-27",42,721438,9,38,1,1,1,4,0],["2026-01-27",545,720000,2,5,0,1,1,0,0],["2026-01-27",545,720000,2,5,0,1,1,0,0],["2026-01-27",121,698377,11,33,0,1,1,0,0],["2026-01-27",238,678908,5,5,0,1,1,5,0],["2026-01-27",42,657000,9,124,0,1,1,4,0],["2026-01-27",253,627750,5,4,0,1,3,5,0],["2026-01-27",393,625000,9,4,0,1,3,4,0],["2026-01-27",42,604925,9,89,0,1,1,4,0],["2026-01-27",277,604500,6,85,0,1,1,6,0],["2026-01-27",277,589000,6,85,0,1,1,6,0],["2026-01-27",42,585107,9,38,1,1,1,4,0],["2026-01-27",133,583097,3,24,0,1,6,1,0],["2026-01-27",696,568070,13,171,0,1,3,1,0],["2026-01-27",378,562815,9,108,0,1,1,4,0],["2026-01-27",190,544376,9,43,0,1,1,4,0],["2026-01-27",5,525000,6,84,0,1,1,6,0],["2026-01-27",5,525000,6,84,0,1,1,6,0],["2026-01-27",42,517079,9,89,0,1,1,4,0],["2026-01-27",42,500902,9,89,0,1,1,4,0],["2026-01-27",581,500000,4,24,0,1,6,1,0],["2026-01-27",277,480500,6,85,0,1,1,6,0],["2026-01-27",120,477306,2,32,0,1,1,0,0],["2026-01-27",42,468635,9,38,1,1,1,4,0],["2026-01-27",277,465000,6,85,0,1,1,6,0],["2026-01-27",314,465000,6,84,0,1,1,6,0],["2026-01-27",42,461639,9,89,0,1,1,4,0],["2026-01-27",42,454458,9,138,0,1,1,4,0],["2026-01-27",277,449500,6,85,0,1,1,6,0],["2026-01-27",42,442189,9,89,0,1,1,4,0],["2026-01-27",121,437162,2,33,0,1,1,0,0],["2026-01-27",277,437100,6,85,0,1,1,6,0],["2026-01-27",695,436900,13,8,0,1,1,1,0],["2026-01-27",28,432747,2,16,0,1,1,0,0],["2026-01-27",21,430230,2,13,0,1,0,0,0],["2026-01-27",120,410456,2,32,0,1,1,0,0],["2026-01-27",156,401355,4,3,0,1,1,1,0],["2026-01-27",374,397800,9,4,0,1,3,4,0],["2026-01-27",316,397497,6,84,0,1,1,6,0],["2026-01-27",42,395974,9,89,0,1,1,4,0],["2026-01-27",462,393750,3,11,0,1,2,0,0],["2026-01-27",319,391084,7,5,0,1,1,0,0],["2026-01-27",447,389692,11,143,0,1,1,0,0],["2026-01-27",247,387951,5,4,0,1,3,5,0],["2026-01-27",168,373145,9,164,1,1,1,4,0],["2026-01-27",42,373057,9,38,1,1,1,4,0],["2026-01-27",42,373057,9,38,1,1,1,4,0],["2026-01-27",42,373057,9,38,1,1,1,4,0],["2026-01-27",42,373057,9,38,1,1,1,4,0],["2026-01-27",42,373057,9,38,1,1,1,4,0],["2026-01-27",42,373057,9,38,1,1,1,4,0],["2026-01-27",42,373057,9,38,1,1,1,4,0],["2026-01-27",42,373057,9,38,1,1,1,4,0],["2026-01-27",42,373057,9,38,1,1,1,4,0],["2026-01-27",42,373057,9,38,1,1,1,4,0],["2026-01-27",42,373057,9,38,1,1,1,4,0],["2026-01-27",121,369362,9,33,0,1,1,4,0],["2026-01-27",42,359683,9,126,0,1,1,4,0],["2026-01-27",42,355552,9,38,1,1,1,4,0],["2026-01-27",696,352328,13,171,0,1,3,1,0],["2026-01-27",4,345000,4,164,1,1,1,1,0],["2026-01-27",626,343000,6,85,0,1,1,6,0],["2026-01-27",5,342000,6,84,0,1,1,6,0],["2026-01-27",42,341772,9,138,0,1,1,4,0],["2026-01-27",5,337494,6,84,0,1,1,6,0],["2026-01-27",316,337494,6,84,0,1,1,6,0],["2026-01-27",316,337494,6,84,0,1,1,6,0],["2026-01-27",316,337494,6,84,0,1,1,6,0],["2026-01-27",316,337494,6,84,0,1,1,6,0],["2026-01-27",5,337494,6,84,0,1,1,6,0],["2026-01-27",446,334600,11,142,0,1,1,0,0],["2026-01-27",42,334324,4,69,0,1,1,1,0],["2026-01-27",120,330725,2,32,0,1,1,0,0],["2026-01-27",288,330000,6,85,0,1,1,6,0],["2026-01-27",634,330000,6,84,0,1,1,6,0],["2026-01-27",5,330000,6,84,0,1,1,6,0],["2026-01-27",5,330000,6,84,0,1,1,6,0],["2026-01-27",5,330000,6,84,0,1,1,6,0],["2026-01-27",121,323871,2,33,0,1,1,0,0],["2026-01-27",120,320724,9,32,0,1,1,4,0],["2026-01-27",248,312515,5,5,0,1,1,5,0],["2026-01-27",131,312500,3,164,1,1,1,0,0],["2026-01-27",121,302534,11,33,0,1,1,0,0],["2026-01-27",5,300000,6,84,0,1,1,6,0],["2026-01-27",277,297780,6,85,0,1,1,6,0],["2026-01-27",229,294652,4,33,0,1,1,1,0],["2026-01-27",42,282436,9,130,0,1,1,4,0],["2026-01-27",5,277500,6,84,0,1,1,6,0],["2026-01-27",5,277500,6,84,0,1,1,6,0],["2026-01-27",121,277336,4,33,0,1,1,1,0],["2026-01-27",485,274640,4,20,0,1,6,1,0],["2026-01-27",288,270000,6,85,0,1,1,6,0],["2026-01-27",11,266667,11,58,0,1,1,0,0],["2026-01-27",287,264000,6,85,0,1,1,6,0],["2026-01-27",42,256998,9,38,1,1,1,4,0],["2026-01-27",120,256954,11,32,0,1,1,0,0],["2026-01-27",42,251805,9,89,0,1,1,4,0],["2026-01-27",4,250000,4,55,1,1,3,1,0],["2026-01-27",4,250000,6,86,0,1,1,6,0],["2026-01-27",121,247892,11,33,0,1,1,0,0],["2026-01-27",42,246825,9,89,0,1,1,4,0],["2026-01-27",280,242957,9,19,0,1,1,4,0],["2026-01-27",113,240234,6,17,0,1,1,6,0],["2026-01-27",42,238624,9,89,0,1,1,4,0],["2026-01-27",291,236250,6,85,0,1,1,6,0],["2026-01-27",277,232500,6,85,0,1,1,6,0],["2026-01-27",120,231189,9,32,0,1,1,4,0],["2026-01-27",42,229007,9,138,0,1,1,4,0],["2026-01-27",121,227520,11,33,0,1,1,0,0],["2026-01-27",42,224239,4,69,0,1,1,1,0],["2026-01-27",42,216930,9,138,0,1,1,4,0],["2026-01-27",288,214500,6,85,0,1,1,6,0],["2026-01-27",4,210500,4,55,1,1,3,1,0],["2026-01-27",384,210500,9,164,1,1,1,4,0],["2026-01-27",42,210414,4,75,0,1,1,1,0],["2026-01-27",42,210414,4,75,0,1,1,1,0],["2026-01-27",42,210414,4,75,0,1,1,1,0],["2026-01-27",121,206399,11,33,0,1,1,0,0],["2026-01-27",121,204625,11,33,0,1,1,0,0],["2026-01-27",150,203880,4,3,0,1,3,1,0],["2026-01-27",42,203721,4,75,0,1,1,1,0],["2026-01-27",42,192363,9,89,0,1,1,4,0],["2026-01-27",42,189063,4,75,0,1,1,1,0],["2026-01-27",288,188500,6,85,0,1,1,6,0],["2026-01-27",277,186000,6,85,0,1,1,6,0],["2026-01-27",42,183880,4,75,0,1,1,1,0],["2026-01-27",120,183522,2,32,0,1,1,0,0],["2026-01-27",121,183216,2,33,0,1,1,0,0],["2026-01-27",384,182500,9,164,1,1,1,4,0],["2026-01-27",687,181300,12,145,0,1,1,0,0],["2026-01-27",156,180000,4,3,0,1,1,1,0],["2026-01-27",665,180000,9,26,0,1,1,4,0],["2026-01-27",42,179500,9,74,0,1,1,4,0],["2026-01-27",120,179064,9,32,0,1,1,4,0],["2026-01-27",120,177543,11,32,0,1,1,0,0],["2026-01-27",342,169500,8,96,1,1,1,7,0],["2026-01-27",120,166569,2,32,0,1,1,0,0],["2026-01-27",120,166106,9,32,0,1,1,4,0],["2026-01-27",156,165000,4,3,0,1,1,1,0],["2026-01-27",156,165000,4,3,0,1,1,1,0],["2026-01-27",154,165000,14,3,0,1,1,1,0],["2026-01-27",42,163334,4,75,0,1,1,1,0],["2026-01-27",121,163096,11,33,0,1,1,0,0],["2026-01-27",230,162025,4,33,0,1,1,1,0],["2026-01-27",305,161500,6,10,0,1,1,6,0],["2026-01-27",21,161348,6,17,0,1,0,6,0],["2026-01-27",120,160814,9,32,0,1,1,4,0],["2026-01-27",679,160050,9,6,0,1,1,4,0],["2026-01-27",509,160000,15,4,0,1,3,0,0],["2026-01-27",403,159600,9,107,0,1,1,4,0],["2026-01-27",341,158500,8,96,1,1,1,7,0],["2026-01-27",42,157249,9,138,0,1,1,4,0],["2026-01-27",150,156000,4,3,0,1,3,1,0],["2026-01-27",150,156000,4,3,0,1,3,1,0],["2026-01-27",150,156000,4,3,0,1,3,1,0],["2026-01-27",150,156000,4,3,0,1,3,1,0],["2026-01-27",150,156000,4,3,0,1,3,1,0],["2026-01-27",121,153719,2,33,0,1,1,0,0],["2026-01-27",121,153526,9,33,0,1,1,4,0],["2026-01-27",317,150317,9,31,0,1,1,4,0],["2026-01-27",584,150000,4,4,0,1,3,1,0],["2026-01-27",150,150000,9,3,0,1,3,4,0],["2026-01-27",42,150000,9,74,0,1,1,4,0],["2026-01-27",42,150000,9,74,0,1,1,4,0],["2026-01-27",121,149932,9,33,0,1,1,4,0],["2026-01-27",384,148750,9,164,1,1,1,4,0],["2026-01-27",120,148695,9,32,0,1,1,4,0],["2026-01-27",120,148566,9,32,0,1,1,4,0],["2026-01-27",120,148397,6,32,0,1,1,6,0],["2026-01-27",384,147900,9,164,1,1,1,4,0],["2026-01-27",120,147133,9,32,0,1,1,4,0],["2026-01-27",11,147000,9,23,0,1,1,3,0],["2026-01-27",384,146750,9,164,1,1,1,4,0],["2026-01-27",332,146205,8,3,0,1,1,7,0],["2026-01-27",335,145553,8,5,0,1,1,7,0],["2026-01-27",42,144828,9,89,0,1,1,4,0],["2026-01-27",150,143895,4,3,0,1,3,1,0],["2026-01-27",42,143689,9,126,0,1,1,4,0],["2026-01-27",120,143453,2,32,0,1,1,0,0],["2026-01-27",4,142500,4,6,0,1,1,1,0],["2026-01-27",384,141600,9,164,1,1,1,4,0],["2026-01-27",42,140923,9,38,1,1,1,4,0],["2026-01-27",42,139041,9,126,0,1,1,4,0],["2026-01-27",42,137033,9,126,0,1,1,4,0],["2026-01-27",11,136850,4,27,0,1,1,1,0],["2026-01-27",42,136843,4,66,0,1,1,3,0],["2026-01-27",42,136650,9,135,0,1,1,4,0],["2026-01-27",288,136500,6,85,0,1,1,6,0],["2026-01-27",121,136262,9,33,0,1,1,4,0],["2026-01-27",120,136147,9,32,0,1,1,4,0],["2026-01-27",150,135000,4,3,0,1,3,1,0],["2026-01-27",156,135000,4,3,0,1,1,1,0],["2026-01-27",156,135000,4,3,0,1,1,1,0],["2026-01-27",156,135000,4,3,0,1,1,1,0],["2026-01-27",156,135000,4,3,0,1,1,1,0],["2026-01-27",42,135000,9,74,0,1,1,4,0],["2026-01-27",121,133722,9,33,0,1,1,4,0],["2026-01-27",121,133625,4,33,0,1,1,1,0],["2026-01-27",652,132600,9,6,0,1,1,4,0],["2026-01-27",121,132381,9,33,0,1,1,4,0],["2026-01-27",163,132060,9,164,1,1,1,4,0],["2026-01-27",113,130061,6,17,0,1,1,6,0],["2026-01-27",154,129870,6,3,0,1,1,6,0],["2026-01-27",198,129796,9,113,0,1,1,8,0],["2026-01-27",120,126096,2,32,0,1,1,0,0],["2026-01-27",154,126000,4,3,0,1,1,1,0],["2026-01-27",150,125760,4,3,0,1,3,1,0],["2026-01-27",150,125400,4,3,0,1,3,1,0],["2026-01-27",11,125000,11,58,0,1,1,0,0],["2026-01-27",150,124800,4,3,0,1,3,1,0],["2026-01-27",42,124031,9,89,0,1,1,4,0],["2026-01-27",154,123525,14,3,0,1,1,1,0],["2026-01-27",121,123274,9,33,0,1,1,4,0],["2026-01-27",150,122328,4,3,0,1,3,1,0],["2026-01-27",42,122275,9,138,0,1,1,4,0],["2026-01-27",42,122261,9,126,0,1,1,4,0],["2026-01-27",120,118661,9,32,0,1,1,4,0],["2026-01-27",184,118250,4,6,0,1,1,1,0],["2026-01-27",150,116380,4,3,0,1,3,1,0],["2026-01-27",384,116000,9,19,0,1,1,4,0],["2026-01-27",121,115514,9,33,0,1,1,4,0],["2026-01-27",277,115500,6,85,0,1,1,6,0],["2026-01-27",121,114989,9,33,0,1,1,4,0],["2026-01-27",42,114750,9,135,0,1,1,4,0],["2026-01-27",42,113944,9,126,0,1,1,4,0],["2026-01-27",121,113687,9,33,0,1,1,4,0],["2026-01-27",42,112823,9,126,0,1,1,4,0],["2026-01-27",42,112823,9,126,0,1,1,4,0],["2026-01-27",156,112500,4,3,0,1,1,1,0],["2026-01-27",257,112146,6,88,0,1,1,6,0],["2026-01-27",42,110625,9,28,0,1,1,4,0],["2026-01-27",397,110000,9,4,0,1,3,4,0],["2026-01-27",42,108659,9,28,0,1,1,4,0],["2026-01-27",42,108626,9,38,1,1,1,4,0],["2026-01-27",42,107271,9,126,0,1,1,4,0],["2026-01-27",168,106435,9,164,1,1,1,4,0],["2026-01-27",121,106175,9,33,0,1,1,4,0],["2026-01-27",42,105000,4,74,0,1,1,1,0],["2026-01-27",277,105000,6,85,0,1,1,6,0],["2026-01-27",42,104894,9,138,0,1,1,4,0],["2026-01-27",42,104447,4,76,0,1,1,1,0],["2026-01-27",42,103457,9,126,0,1,1,4,0],["2026-01-27",42,101332,9,126,0,1,1,4,0],["2026-01-27",121,101330,4,33,0,1,1,1,0],["2026-01-27",42,100317,9,126,0,1,1,4,0],["2026-01-27",4,100000,4,164,1,1,1,1,0],["2026-01-27",42,99204,9,126,0,1,1,4,0],["2026-01-27",42,98246,9,125,0,1,1,4,0],["2026-01-27",384,97500,9,164,1,1,1,4,0],["2026-01-27",289,95760,6,5,0,1,1,6,0],["2026-01-27",42,95027,4,90,0,1,1,1,0],["2026-01-27",175,95000,9,186,0,1,1,4,0],["2026-01-27",42,94047,9,138,0,1,1,4,0],["2026-01-27",150,93600,4,3,0,1,3,1,0],["2026-01-27",121,93434,4,33,0,1,1,1,0],["2026-01-27",121,92949,9,33,0,1,1,4,0],["2026-01-27",42,92058,9,126,0,1,1,4,0],["2026-01-27",131,90000,3,164,1,1,1,0,0],["2026-01-27",131,90000,3,164,1,1,1,0,0],["2026-01-27",61,90000,6,10,0,1,1,6,0],["2026-01-27",42,88923,9,126,0,1,1,4,0],["2026-01-27",150,88674,4,3,0,1,3,1,0],["2026-01-27",198,88040,9,113,0,1,1,8,0],["2026-01-27",42,86648,9,38,1,1,1,4,0],["2026-01-27",121,85221,9,33,0,1,1,4,0],["2026-01-27",156,85000,4,3,0,1,1,1,0],["2026-01-27",696,85000,13,171,0,1,3,1,0],["2026-01-27",705,85000,15,150,0,1,1,1,0],["2026-01-27",42,84688,9,126,0,1,1,4,0],["2026-01-27",178,84384,9,54,0,1,1,4,0],["2026-01-27",121,83255,11,33,0,1,1,0,0],["2026-01-27",42,82753,9,126,0,1,1,4,0],["2026-01-27",42,82395,9,125,0,1,1,4,0],["2026-01-27",42,82392,4,69,0,1,1,1,0],["2026-01-27",150,81552,4,3,0,1,3,1,0],["2026-01-27",120,81071,6,32,0,1,1,6,0],["2026-01-27",42,80549,9,126,0,1,1,4,0],["2026-01-27",180,80209,4,4,0,1,3,1,0],["2026-01-27",9,80000,2,163,0,1,1,0,0],["2026-01-27",175,80000,9,164,1,1,1,4,0],["2026-01-27",42,79993,9,126,0,1,1,4,0],["2026-01-27",42,79676,9,126,0,1,1,4,0],["2026-01-27",413,79000,9,4,0,1,3,4,0],["2026-01-27",154,78975,6,3,0,1,1,6,0],["2026-01-27",42,78287,6,90,0,1,1,6,0],["2026-01-27",42,77893,9,125,0,1,1,4,0],["2026-01-27",42,76959,9,126,0,1,1,4,0],["2026-01-27",121,75966,9,33,0,1,1,4,0],["2026-01-27",289,75960,6,5,0,1,1,6,0],["2026-01-27",504,75706,15,4,0,1,3,0,0],["2026-01-27",42,75321,9,126,0,1,1,4,0],["2026-01-27",382,75000,9,87,0,1,1,4,0],["2026-01-27",399,75000,9,112,0,1,1,4,0],["2026-01-27",42,75000,9,69,0,1,1,4,0],["2026-01-27",120,74902,9,32,0,1,1,4,0],["2026-01-27",121,74556,11,33,0,1,1,0,0],["2026-01-27",378,74416,9,108,0,1,1,4,0],["2026-01-27",121,74371,9,33,0,1,1,4,0],["2026-01-27",121,73798,4,33,0,1,1,1,0],["2026-01-27",42,73712,9,89,0,1,1,4,0],["2026-01-27",448,71820,11,5,0,1,1,0,0],["2026-01-27",317,71552,9,31,0,1,1,4,0],["2026-01-27",42,70847,9,126,0,1,1,4,0],["2026-01-27",121,70234,11,33,0,1,1,0,0],["2026-01-27",179,70175,4,48,0,1,1,1,0],["2026-01-27",317,70171,9,31,0,1,1,4,0],["2026-01-27",42,70000,4,74,0,1,1,1,0],["2026-01-27",42,69891,9,126,0,1,1,4,0],["2026-01-27",42,69434,9,126,0,1,1,4,0],["2026-01-27",121,69077,9,33,0,1,1,4,0],["2026-01-27",121,68284,11,33,0,1,1,0,0],["2026-01-27",42,68250,4,69,0,1,1,1,0],["2026-01-27",42,68250,4,69,0,1,1,1,0],["2026-01-27",21,68235,11,5,0,1,0,0,0],["2026-01-27",42,68152,9,126,0,1,1,4,0],["2026-01-27",42,68152,9,126,0,1,1,4,0],["2026-01-27",154,68128,14,3,0,1,1,1,0],["2026-01-27",121,67541,9,33,0,1,1,4,0],["2026-01-27",197,67500,4,6,0,1,1,1,0],["2026-01-27",42,67309,9,126,0,1,1,4,0],["2026-01-27",42,66978,9,126,0,1,1,4,0],["2026-01-27",120,66868,6,32,0,1,1,6,0],["2026-01-27",42,66692,9,74,0,1,1,4,0],["2026-01-27",42,65921,9,89,0,1,1,4,0],["2026-01-27",121,65882,2,33,0,1,1,0,0],["2026-01-27",465,65732,3,39,0,1,2,0,0],["2026-01-27",42,65302,9,126,0,1,1,4,0],["2026-01-27",121,65147,9,33,0,1,1,4,0],["2026-01-27",121,64991,9,33,0,1,1,4,0],["2026-01-27",42,64691,9,28,0,1,1,4,0],["2026-01-27",198,64635,9,113,0,1,1,8,0],["2026-01-27",42,64550,9,126,0,1,1,4,0],["2026-01-27",121,63251,11,33,0,1,1,0,0],["2026-01-27",42,62748,9,125,0,1,1,4,0],["2026-01-27",121,62668,9,33,0,1,1,4,0],["2026-01-27",42,62500,9,74,0,1,1,4,0],["2026-01-27",42,62286,9,126,0,1,1,4,0],["2026-01-27",42,62174,9,126,0,1,1,4,0],["2026-01-27",121,61787,9,33,0,1,1,4,0],["2026-01-27",180,61667,4,4,0,1,3,1,0],["2026-01-27",190,61000,9,43,0,1,1,4,0],["2026-01-27",120,60281,2,32,0,1,1,0,0],["2026-01-27",42,60102,9,38,1,1,1,4,0],["2026-01-27",304,60046,6,10,0,1,1,6,0],["2026-01-27",42,59880,9,126,0,1,1,4,0],["2026-01-27",180,59791,4,4,0,1,3,1,0],["2026-01-27",166,59600,4,50,0,1,1,1,0],["2026-01-27",42,59546,9,125,0,1,1,4,0],["2026-01-27",42,59208,9,126,0,1,1,4,0],["2026-01-27",121,59111,9,33,0,1,1,4,0],["2026-01-27",11,58649,9,118,0,1,1,4,0],["2026-01-27",33,58500,5,9,1,1,1,5,0],["2026-01-27",11,58333,11,58,0,1,1,0,0],["2026-01-27",113,58134,6,17,0,1,1,6,0],["2026-01-27",42,58105,9,135,0,1,1,4,0],["2026-01-27",121,56993,9,33,0,1,1,4,0],["2026-01-27",42,56659,9,126,0,1,1,4,0],["2026-01-27",42,56659,9,126,0,1,1,4,0],["2026-01-27",121,56536,11,33,0,1,1,0,0],["2026-01-27",121,56484,2,33,0,1,1,0,0],["2026-01-27",154,56453,6,3,0,1,1,6,0],["2026-01-27",156,56250,4,3,0,1,1,1,0],["2026-01-27",198,55800,9,113,0,1,1,8,0],["2026-01-27",151,55652,9,164,1,1,1,4,0],["2026-01-27",121,55442,9,33,0,1,1,4,0],["2026-01-27",42,55406,9,28,0,1,1,4,0],["2026-01-27",42,55000,9,69,0,1,1,4,0],["2026-01-27",150,54700,4,3,0,1,3,1,0],["2026-01-27",42,54372,9,126,0,1,1,4,0],["2026-01-27",42,53565,9,126,0,1,1,4,0],["2026-01-27",121,53423,6,33,0,1,1,6,0],["2026-01-27",42,53293,9,126,0,1,1,4,0],["2026-01-27",42,53136,9,126,0,1,1,4,0],["2026-01-27",42,53013,9,126,0,1,1,4,0],["2026-01-27",42,52877,9,126,0,1,1,4,0],["2026-01-27",42,52877,9,126,0,1,1,4,0],["2026-01-27",42,52840,9,74,0,1,1,4,0],["2026-01-27",42,52791,9,28,0,1,1,4,0],["2026-01-27",333,52768,8,12,0,1,4,7,0],["2026-01-27",257,52500,6,85,0,1,1,6,0],["2026-01-27",121,52465,11,33,0,1,1,0,0],["2026-01-27",42,52109,9,135,0,1,1,4,0],["2026-01-27",42,52027,9,28,0,1,1,4,0],["2026-01-27",483,51433,14,98,0,1,6,1,0],["2026-01-27",42,51334,9,126,0,1,1,4,0],["2026-01-27",257,51250,6,85,0,1,1,6,0],["2026-01-27",257,51250,6,85,0,1,1,6,0],["2026-01-27",121,50889,9,33,0,1,1,4,0],["2026-01-27",121,50702,9,33,0,1,1,4,0],["2026-01-27",11,50467,2,18,0,1,1,2,0],["2026-01-27",42,50184,9,126,0,1,1,4,0],["2026-01-27",11,50116,2,18,0,1,1,2,0],["2026-01-27",190,50000,4,43,0,1,1,1,0],["2026-01-27",4,50000,4,55,1,1,3,1,0],["2026-01-27",399,50000,9,112,0,1,1,4,0],["2026-01-22",19,270000,17,162,0,1,1,0,0],["2026-01-22",19,270000,17,162,0,1,1,0,0],["2026-01-22",19,246500,17,162,0,1,1,0,0],["2026-01-22",19,246500,17,162,0,1,1,0,0],["2026-01-20",391,68612403,9,164,1,1,7,4,0],["2026-01-20",388,36914900,9,164,1,1,1,4,0],["2026-01-20",388,10900125,9,164,1,1,1,4,0],["2026-01-20",42,9369870,9,38,1,1,1,4,0],["2026-01-20",42,8562770,9,38,1,1,1,4,0],["2026-01-20",570,5934400,3,5,0,1,1,0,0],["2026-01-20",113,4547000,6,17,0,1,1,6,0],["2026-01-20",3,3801769,14,3,0,1,3,1,0],["2026-01-20",570,3576800,3,5,0,1,1,0,0],["2026-01-20",3,3500784,3,164,1,1,3,0,0],["2026-01-20",220,3490378,4,4,0,1,3,1,0],["2026-01-20",124,3303000,3,5,0,1,1,0,0],["2026-01-20",126,2759003,3,35,0,1,1,0,0],["2026-01-20",3,2291272,8,3,0,1,3,7,0],["2026-01-20",42,2156700,18,82,1,1,1,10,0],["2026-01-20",286,2070000,6,84,0,1,1,6,0],["2026-01-20",124,1800000,3,5,0,1,1,0,0],["2026-01-20",42,1736832,9,126,0,1,1,4,0],["2026-01-20",3,1688173,3,3,0,1,3,0,0],["2026-01-20",279,1680000,6,85,0,1,1,6,0],["2026-01-20",42,1660000,18,82,1,1,1,10,0],["2026-01-20",3,1526742,3,164,1,1,3,0,0],["2026-01-20",569,1400000,3,5,0,1,1,0,0],["2026-01-20",315,1398600,6,10,0,1,1,6,0],["2026-01-20",42,1329925,9,126,0,1,1,4,0],["2026-01-20",42,1315478,5,82,1,1,1,5,0],["2026-01-20",339,1308750,8,96,1,1,1,7,0],["2026-01-20",3,1271945,12,3,0,1,3,0,0],["2026-01-20",42,1254829,9,126,0,1,1,4,0],["2026-01-20",292,1215000,6,84,0,1,1,6,0],["2026-01-20",42,1180469,8,103,1,1,1,7,0],["2026-01-20",42,1133498,9,126,0,1,1,4,0],["2026-01-20",585,1099000,4,164,1,1,1,1,0],["2026-01-20",42,1056159,9,126,0,1,1,4,0],["2026-01-20",81,990000,6,10,0,1,1,6,0],["2026-01-20",42,974182,9,126,0,1,1,4,0],["2026-01-20",570,950000,3,5,0,1,1,0,0],["2026-01-20",131,906250,3,164,1,1,1,0,0],["2026-01-20",3,899300,3,3,0,1,3,0,0],["2026-01-20",42,879364,9,126,0,1,1,4,0],["2026-01-20",42,868200,8,103,1,1,1,7,0],["2026-01-20",3,863808,13,3,0,1,3,1,0],["2026-01-20",685,850000,12,4,0,1,3,0,0],["2026-01-20",42,828000,9,133,0,1,1,4,0],["2026-01-20",42,822765,9,38,1,1,1,4,0],["2026-01-20",42,822516,9,126,0,1,1,4,0],["2026-01-20",42,791159,9,126,0,1,1,4,0],["2026-01-20",42,779286,9,126,0,1,1,4,0],["2026-01-20",282,775000,6,85,0,1,1,6,0],["2026-01-20",42,773268,9,126,0,1,1,4,0],["2026-01-20",42,762258,9,126,0,1,1,4,0],["2026-01-20",177,760000,4,164,1,1,1,1,0],["2026-01-20",572,744435,3,11,0,1,2,0,0],["2026-01-20",42,741472,9,126,0,1,1,4,0],["2026-01-20",42,720000,11,66,0,1,1,3,0],["2026-01-20",42,717701,9,126,0,1,1,4,0],["2026-01-20",42,716998,9,126,0,1,1,4,0],["2026-01-20",42,709702,9,38,1,1,1,4,0],["2026-01-20",42,694611,9,38,1,1,1,4,0],["2026-01-20",42,694611,9,38,1,1,1,4,0],["2026-01-20",42,694611,9,38,1,1,1,4,0],["2026-01-20",42,694611,9,38,1,1,1,4,0],["2026-01-20",42,676266,9,132,1,1,1,4,0],["2026-01-20",42,667340,9,38,1,1,1,4,0],["2026-01-20",42,667340,9,38,1,1,1,4,0],["2026-01-20",42,667340,9,38,1,1,1,4,0],["2026-01-20",42,664006,9,126,0,1,1,4,0],["2026-01-20",119,646171,9,31,0,1,1,4,0],["2026-01-20",42,639705,9,126,0,1,1,4,0],["2026-01-20",282,620000,6,85,0,1,1,6,0],["2026-01-20",42,617123,9,38,1,1,1,4,0],["2026-01-20",42,616319,9,126,0,1,1,4,0],["2026-01-20",42,601777,9,38,1,1,1,4,0],["2026-01-20",42,589897,8,103,1,1,1,7,0],["2026-01-20",191,586966,4,63,0,1,1,1,0],["2026-01-20",42,572750,18,82,1,1,1,10,0],["2026-01-20",42,566363,9,126,0,1,1,4,0],["2026-01-20",42,554323,9,126,0,1,1,4,0],["2026-01-20",172,547500,4,164,1,1,1,1,0],["2026-01-20",42,523488,9,124,0,1,1,4,0],["2026-01-20",586,518047,4,13,0,1,1,1,0],["2026-01-20",42,506722,9,126,0,1,1,4,0],["2026-01-20",21,500000,11,144,0,1,0,9,0],["2026-01-20",42,494811,9,126,0,1,1,4,0],["2026-01-20",42,486066,9,126,0,1,1,4,0],["2026-01-20",42,477646,9,38,1,1,1,4,0],["2026-01-20",42,474483,9,126,0,1,1,4,0],["2026-01-20",42,468851,9,126,0,1,1,4,0],["2026-01-20",42,464773,9,126,0,1,1,4,0],["2026-01-20",42,462509,9,38,1,1,1,4,0],["2026-01-20",42,448931,9,38,1,1,1,4,0],["2026-01-20",42,446012,9,126,0,1,1,4,0],["2026-01-20",21,442000,11,144,0,1,0,9,0],["2026-01-20",485,441600,9,178,1,1,6,4,0],["2026-01-20",42,436365,9,126,0,1,1,4,0],["2026-01-20",42,430273,9,38,1,1,1,4,0],["2026-01-20",42,430095,9,126,0,1,1,4,0],["2026-01-20",42,427036,9,126,0,1,1,4,0],["2026-01-20",42,421029,9,38,1,1,1,4,0],["2026-01-20",626,420000,6,84,0,1,1,6,0],["2026-01-20",42,417563,9,126,0,1,1,4,0],["2026-01-20",42,412004,9,38,1,1,1,4,0],["2026-01-20",42,411831,9,126,0,1,1,4,0],["2026-01-20",42,407708,9,126,0,1,1,4,0],["2026-01-20",42,407207,9,126,0,1,1,4,0],["2026-01-20",42,406140,9,126,0,1,1,4,0],["2026-01-20",156,401355,4,3,0,1,1,1,0],["2026-01-20",293,396408,6,5,0,1,1,6,0],["2026-01-20",42,388918,9,38,1,1,1,4,0],["2026-01-20",42,388097,9,129,0,1,1,4,0],["2026-01-20",42,387946,9,126,0,1,1,4,0],["2026-01-20",42,384578,9,38,1,1,1,4,0],["2026-01-20",42,381062,9,38,1,1,1,4,0],["2026-01-20",42,380141,9,38,1,1,1,4,0],["2026-01-20",42,376660,9,126,0,1,1,4,0],["2026-01-20",42,375581,9,38,1,1,1,4,0],["2026-01-20",42,374220,9,126,0,1,1,4,0],["2026-01-20",42,373977,9,38,1,1,1,4,0],["2026-01-20",42,373558,9,126,0,1,1,4,0],["2026-01-20",42,371900,9,38,1,1,1,4,0],["2026-01-20",42,365702,9,126,0,1,1,4,0],["2026-01-20",625,361262,6,85,0,1,1,6,0],["2026-01-20",626,360000,6,84,0,1,1,6,0],["2026-01-20",42,358900,18,82,1,1,1,10,0],["2026-01-20",42,353502,9,129,0,1,1,4,0],["2026-01-20",42,352173,9,126,0,1,1,4,0],["2026-01-20",42,352142,9,126,0,1,1,4,0],["2026-01-20",42,351309,9,126,0,1,1,4,0],["2026-01-20",42,348035,9,126,0,1,1,4,0],["2026-01-20",42,346539,9,38,1,1,1,4,0],["2026-01-20",42,343406,9,38,1,1,1,4,0],["2026-01-20",42,342925,9,126,0,1,1,4,0],["2026-01-20",42,339493,9,126,0,1,1,4,0],["2026-01-20",5,337500,6,84,0,1,1,6,0],["2026-01-20",42,337187,9,126,0,1,1,4,0],["2026-01-20",42,336873,9,38,1,1,1,4,0],["2026-01-20",290,334768,17,160,0,1,1,0,0],["2026-01-20",42,331328,9,38,1,1,1,4,0],["2026-01-20",293,327600,6,5,0,1,1,6,0],["2026-01-20",42,326133,9,126,0,1,1,4,0],["2026-01-20",42,323238,9,126,0,1,1,4,0],["2026-01-20",198,323134,4,18,0,1,1,2,0],["2026-01-20",42,321449,9,126,0,1,1,4,0],["2026-01-20",42,318339,9,126,0,1,1,4,0],["2026-01-20",42,314595,9,38,1,1,1,4,0],["2026-01-20",42,311287,9,38,1,1,1,4,0],["2026-01-20",42,307518,9,38,1,1,1,4,0],["2026-01-20",3,300573,7,3,0,1,3,0,0],["2026-01-20",42,300273,9,126,0,1,1,4,0],["2026-01-20",42,300060,9,133,0,1,1,4,0],["2026-01-20",539,300000,2,17,0,1,1,0,0],["2026-01-20",541,300000,2,17,0,1,1,0,0],["2026-01-20",272,300000,5,164,1,1,1,5,0],["2026-01-20",150,297130,9,3,0,1,3,4,0],["2026-01-20",119,295626,11,31,0,1,1,0,0],["2026-01-20",626,294000,6,85,0,1,1,6,0],["2026-01-20",415,292753,9,4,0,1,3,4,0],["2026-01-20",42,291838,9,126,0,1,1,4,0],["2026-01-20",42,288660,9,133,0,1,1,4,0],["2026-01-20",42,281847,9,126,0,1,1,4,0],["2026-01-20",332,281580,8,3,0,1,1,7,0],["2026-01-20",42,281275,9,126,0,1,1,4,0],["2026-01-20",42,279253,9,126,0,1,1,4,0],["2026-01-20",42,278380,9,126,0,1,1,4,0],["2026-01-20",42,277172,9,38,1,1,1,4,0],["2026-01-20",42,276129,9,126,0,1,1,4,0],["2026-01-20",156,275000,4,3,0,1,1,1,0],["2026-01-20",156,275000,4,3,0,1,1,1,0],["2026-01-20",42,274460,9,126,0,1,1,4,0],["2026-01-20",163,270000,4,4,0,1,3,1,0],["2026-01-20",21,268500,11,144,0,1,0,9,0],["2026-01-20",251,268000,5,4,0,1,3,5,0],["2026-01-20",42,265805,9,129,0,1,1,4,0],["2026-01-20",119,265217,11,31,0,1,1,0,0],["2026-01-20",42,264433,9,126,0,1,1,4,0],["2026-01-20",42,263875,9,126,0,1,1,4,0],["2026-01-20",42,262853,9,126,0,1,1,4,0],["2026-01-20",377,262500,9,4,0,1,3,4,0],["2026-01-20",293,261699,6,86,0,1,1,6,0],["2026-01-20",638,260000,8,24,0,1,6,7,0],["2026-01-20",156,258663,4,3,0,1,1,1,0],["2026-01-20",42,255369,9,126,0,1,1,4,0],["2026-01-20",42,255020,9,126,0,1,1,4,0],["2026-01-20",42,252781,9,126,0,1,1,4,0],["2026-01-20",119,250187,4,31,0,1,1,1,0],["2026-01-20",169,250000,5,164,1,1,1,5,0],["2026-01-20",150,250000,9,3,0,1,3,4,0],["2026-01-20",150,249635,4,3,0,1,3,1,0],["2026-01-20",42,248598,9,126,0,1,1,4,0],["2026-01-20",42,247117,9,38,1,1,1,4,0],["2026-01-20",42,246521,9,38,1,1,1,4,0],["2026-01-20",540,245700,2,17,0,1,1,0,0],["2026-01-20",605,245453,5,164,1,1,1,5,0],["2026-01-20",154,244500,4,3,0,1,1,1,0],["2026-01-20",150,243268,4,3,0,1,3,1,0],["2026-01-20",154,243000,14,3,0,1,1,1,0],["2026-01-20",42,242535,9,126,0,1,1,4,0],["2026-01-20",42,242468,9,135,0,1,1,4,0],["2026-01-20",335,242078,8,5,0,1,1,7,0],["2026-01-20",42,241072,9,126,0,1,1,4,0],["2026-01-20",42,240963,9,126,0,1,1,4,0],["2026-01-20",42,240473,9,38,1,1,1,4,0],["2026-01-20",5,240000,6,84,0,1,1,6,0],["2026-01-20",42,238911,9,126,0,1,1,4,0],["2026-01-20",42,238532,9,126,0,1,1,4,0],["2026-01-20",42,236575,9,126,0,1,1,4,0],["2026-01-20",154,236319,14,3,0,1,1,1,0],["2026-01-20",21,235800,11,144,0,1,0,9,0],["2026-01-20",42,234718,9,38,1,1,1,4,0],["2026-01-20",150,232760,4,3,0,1,3,1,0],["2026-01-20",42,232698,9,126,0,1,1,4,0],["2026-01-20",154,232200,14,3,0,1,1,1,0],["2026-01-20",42,231742,9,126,0,1,1,4,0],["2026-01-20",42,231560,9,69,0,1,1,4,0],["2026-01-20",280,230753,9,19,0,1,1,4,0],["2026-01-20",42,229656,9,38,1,1,1,4,0],["2026-01-20",481,229400,14,3,0,1,3,1,0],["2026-01-20",42,226986,9,38,1,1,1,4,0],["2026-01-20",42,226368,9,133,0,1,1,4,0],["2026-01-20",42,226325,9,38,1,1,1,4,0],["2026-01-20",150,225000,4,3,0,1,3,1,0],["2026-01-20",156,225000,4,3,0,1,1,1,0],["2026-01-20",156,225000,4,3,0,1,1,1,0],["2026-01-20",156,225000,4,3,0,1,1,1,0],["2026-01-20",156,225000,4,3,0,1,1,1,0],["2026-01-20",156,225000,4,3,0,1,1,1,0],["2026-01-20",42,223599,9,126,0,1,1,4,0],["2026-01-20",42,223334,9,126,0,1,1,4,0],["2026-01-20",42,222078,9,126,0,1,1,4,0],["2026-01-20",42,221188,9,126,0,1,1,4,0],["2026-01-20",626,218792,6,84,0,1,1,6,0],["2026-01-20",42,217296,9,126,0,1,1,4,0],["2026-01-20",13,217200,2,17,0,1,1,0,0],["2026-01-20",42,216273,9,126,0,1,1,4,0],["2026-01-20",42,214738,9,38,1,1,1,4,0],["2026-01-20",150,214675,4,3,0,1,3,1,0],["2026-01-20",42,214172,9,38,1,1,1,4,0],["2026-01-20",42,212415,9,38,1,1,1,4,0],["2026-01-20",42,211614,9,126,0,1,1,4,0],["2026-01-20",42,209370,9,126,0,1,1,4,0],["2026-01-20",42,209193,9,126,0,1,1,4,0],["2026-01-20",42,208727,9,126,0,1,1,4,0],["2026-01-20",42,208449,9,126,0,1,1,4,0],["2026-01-20",42,205063,9,126,0,1,1,4,0],["2026-01-20",3,204619,9,3,0,1,3,4,0],["2026-01-20",42,203812,9,38,1,1,1,4,0],["2026-01-20",42,203507,9,126,0,1,1,4,0],["2026-01-20",42,200639,9,126,0,1,1,4,0],["2026-01-20",42,200639,9,126,0,1,1,4,0],["2026-01-20",192,200000,4,164,1,1,1,1,0],["2026-01-20",42,199321,9,126,0,1,1,4,0],["2026-01-20",42,199303,9,38,1,1,1,4,0],["2026-01-20",42,199283,9,126,0,1,1,4,0],["2026-01-20",42,199037,9,38,1,1,1,4,0],["2026-01-20",42,196660,9,38,1,1,1,4,0],["2026-01-20",42,196189,9,38,1,1,1,4,0],["2026-01-20",42,196093,4,69,0,1,1,1,0],["2026-01-20",42,194927,9,126,0,1,1,4,0],["2026-01-20",150,194100,5,3,0,1,3,5,0],["2026-01-20",42,193576,9,135,0,1,1,4,0],["2026-01-20",257,193332,6,85,0,1,1,6,0],["2026-01-20",42,191938,9,126,0,1,1,4,0],["2026-01-20",42,191904,9,38,1,1,1,4,0],["2026-01-20",42,191150,9,38,1,1,1,4,0],["2026-01-20",42,189662,9,126,0,1,1,4,0],["2026-01-20",42,189195,9,126,0,1,1,4,0],["2026-01-20",42,188322,9,126,0,1,1,4,0],["2026-01-20",42,187985,9,126,0,1,1,4,0],["2026-01-20",42,187809,9,126,0,1,1,4,0],["2026-01-20",280,187393,6,19,0,1,1,6,0],["2026-01-20",42,185594,9,126,0,1,1,4,0],["2026-01-20",290,185184,17,160,0,1,1,0,0],["2026-01-20",42,183651,9,126,0,1,1,4,0],["2026-01-20",42,182846,9,129,0,1,1,4,0],["2026-01-20",42,182276,9,126,0,1,1,4,0],["2026-01-20",42,182018,9,126,0,1,1,4,0],["2026-01-20",42,181563,9,126,0,1,1,4,0],["2026-01-20",154,181500,14,3,0,1,1,1,0],["2026-01-20",42,180131,9,126,0,1,1,4,0],["2026-01-20",150,180000,4,3,0,1,3,1,0],["2026-01-20",156,180000,4,3,0,1,1,1,0],["2026-01-20",42,179219,9,38,1,1,1,4,0],["2026-01-20",280,178433,6,19,0,1,1,6,0],["2026-01-20",124,177975,3,164,1,1,1,0,0],["2026-01-20",42,176750,4,76,0,1,1,1,0],["2026-01-20",42,174786,9,126,0,1,1,4,0],["2026-01-20",42,173566,9,126,0,1,1,4,0],["2026-01-20",42,171562,9,126,0,1,1,4,0],["2026-01-20",293,170868,6,86,0,1,1,6,0],["2026-01-20",42,169591,9,126,0,1,1,4,0],["2026-01-20",42,169307,9,127,0,1,1,4,0],["2026-01-20",42,167914,9,126,0,1,1,4,0],["2026-01-20",42,167241,9,126,0,1,1,4,0],["2026-01-20",42,167149,9,126,0,1,1,4,0],["2026-01-20",42,167149,9,126,0,1,1,4,0],["2026-01-20",119,166850,11,31,0,1,1,0,0],["2026-01-20",42,166296,9,126,0,1,1,4,0],["2026-01-20",42,165900,9,126,0,1,1,4,0],["2026-01-20",42,164584,9,126,0,1,1,4,0],["2026-01-20",21,163643,2,5,0,1,0,0,0],["2026-01-20",42,161097,9,126,0,1,1,4,0],["2026-01-20",19,160000,14,14,0,1,5,1,0],["2026-01-20",163,159125,4,4,0,1,3,1,0],["2026-01-20",42,158852,9,126,0,1,1,4,0],["2026-01-20",42,158588,9,135,0,1,1,4,0],["2026-01-20",42,158107,9,126,0,1,1,4,0],["2026-01-20",280,158080,9,19,0,1,1,4,0],["2026-01-20",42,156156,9,135,0,1,1,4,0],["2026-01-20",42,156082,9,126,0,1,1,4,0],["2026-01-20",42,154045,9,126,0,1,1,4,0],["2026-01-20",42,152835,9,126,0,1,1,4,0],["2026-01-20",42,152153,9,126,0,1,1,4,0],["2026-01-20",42,151809,9,128,0,1,1,4,0],["2026-01-20",13,150000,2,17,0,1,1,0,0],["2026-01-20",422,150000,5,4,0,1,6,5,0],["2026-01-20",42,149465,9,28,0,1,1,4,0],["2026-01-20",626,147000,6,85,0,1,1,6,0],["2026-01-20",150,145819,4,3,0,1,3,1,0],["2026-01-20",328,144390,7,19,0,1,1,0,0],["2026-01-20",42,140572,9,126,0,1,1,4,0],["2026-01-20",290,139315,17,160,0,1,1,0,0],["2026-01-20",42,138558,9,126,0,1,1,4,0],["2026-01-20",42,138490,9,129,0,1,1,4,0],["2026-01-20",42,138000,9,133,0,1,1,4,0],["2026-01-20",624,137100,6,6,0,1,1,6,0],["2026-01-20",42,136792,9,126,0,1,1,4,0],["2026-01-20",42,132731,9,135,0,1,1,4,0],["2026-01-20",42,130568,9,126,0,1,1,4,0],["2026-01-20",42,130259,9,126,0,1,1,4,0],["2026-01-20",5,130000,6,84,0,1,1,6,0],["2026-01-20",154,129870,6,3,0,1,1,6,0],["2026-01-20",154,129870,6,3,0,1,1,6,0],["2026-01-20",154,129870,6,3,0,1,1,6,0],["2026-01-20",485,127400,9,178,1,1,6,4,0],["2026-01-20",42,126753,2,69,0,1,1,10,0],["2026-01-20",0,125900,0,0,0,1,0,0,0],["2026-01-20",150,125760,4,3,0,1,3,1,0],["2026-01-20",42,124804,9,126,0,1,1,4,0],["2026-01-20",119,123719,11,31,0,1,1,0,0],["2026-01-20",290,123396,17,160,0,1,1,0,0],["2026-01-20",119,122544,2,31,0,1,1,0,0],["2026-01-20",42,120684,9,129,0,1,1,4,0],["2026-01-20",19,120000,2,5,0,1,1,0,0],["2026-01-20",13,120000,2,17,0,1,1,0,0],["2026-01-20",157,120000,4,46,0,1,1,1,0],["2026-01-20",42,119522,9,129,0,1,1,4,0],["2026-01-20",42,115005,8,103,1,1,1,7,0],["2026-01-20",714,114979,17,162,0,1,1,0,0],["2026-01-20",5,112498,6,84,0,1,1,6,0],["2026-01-20",42,111284,9,126,0,1,1,4,0],["2026-01-20",42,109474,9,126,0,1,1,4,0],["2026-01-20",42,108391,9,126,0,1,1,4,0],["2026-01-20",24,108000,2,14,0,1,5,0,0],["2026-01-20",465,106511,12,189,0,1,1,0,0],["2026-01-20",42,106235,9,135,0,1,1,4,0],["2026-01-20",124,106050,3,5,0,1,1,0,0],["2026-01-20",321,105000,7,91,0,1,2,0,0],["2026-01-20",42,103557,9,126,0,1,1,4,0],["2026-01-20",119,102894,11,31,0,1,1,0,0],["2026-01-20",621,102058,5,33,0,1,1,5,0],["2026-01-20",293,102000,6,86,0,1,1,6,0],["2026-01-20",42,101982,9,135,0,1,1,4,0],["2026-01-20",42,101067,9,129,0,1,1,4,0],["2026-01-20",42,100828,9,126,0,1,1,4,0],["2026-01-20",42,100748,9,126,0,1,1,4,0],["2026-01-20",42,100214,9,135,0,1,1,4,0],["2026-01-20",536,100000,2,17,0,1,1,0,0],["2026-01-20",93,100000,2,17,0,1,1,0,0],["2026-01-20",13,100000,2,17,0,1,1,0,0],["2026-01-20",664,100000,9,41,0,1,1,4,0],["2026-01-20",13,99700,2,17,0,1,1,0,0],["2026-01-20",21,98524,11,5,0,1,0,0,0],["2026-01-20",42,97658,9,135,0,1,1,4,0],["2026-01-20",198,96663,9,113,0,1,1,8,0],["2026-01-20",42,95333,9,129,0,1,1,4,0],["2026-01-20",119,95061,2,31,0,1,1,0,0],["2026-01-20",42,94678,9,129,0,1,1,4,0],["2026-01-20",42,94429,9,129,0,1,1,4,0],["2026-01-20",156,93750,4,3,0,1,1,1,0],["2026-01-20",42,93658,9,126,0,1,1,4,0],["2026-01-20",42,93443,9,135,0,1,1,4,0],["2026-01-20",156,92500,4,3,0,1,1,1,0],["2026-01-20",119,91901,6,31,0,1,1,6,0],["2026-01-20",198,90885,9,113,0,1,1,8,0],["2026-01-20",42,88840,9,126,0,1,1,4,0],["2026-01-20",198,88040,9,113,0,1,1,8,0],["2026-01-20",621,87948,5,33,0,1,1,5,0],["2026-01-20",3,87049,2,3,0,1,3,0,0],["2026-01-20",42,86165,9,135,0,1,1,4,0],["2026-01-20",42,85777,9,126,0,1,1,4,0],["2026-01-20",42,85614,9,28,0,1,1,4,0],["2026-01-20",42,85185,9,129,0,1,1,4,0],["2026-01-20",42,84480,9,28,0,1,1,4,0],["2026-01-20",42,84147,9,126,0,1,1,4,0],["2026-01-20",42,84058,9,126,0,1,1,4,0],["2026-01-20",42,84058,9,126,0,1,1,4,0],["2026-01-20",42,84000,9,133,0,1,1,4,0],["2026-01-20",119,83692,11,31,0,1,1,0,0],["2026-01-20",191,83334,4,59,0,1,5,1,0],["2026-01-20",542,82900,2,19,0,1,1,0,0],["2026-01-20",42,82693,9,135,0,1,1,4,0],["2026-01-20",42,82051,9,135,0,1,1,4,0],["2026-01-20",42,81840,9,126,0,1,1,4,0],["2026-01-20",42,81417,9,28,0,1,1,4,0],["2026-01-20",290,80897,17,160,0,1,1,0,0],["2026-01-20",42,79258,9,126,0,1,1,4,0],["2026-01-20",42,78649,9,126,0,1,1,4,0],["2026-01-20",42,78614,9,28,0,1,1,4,0],["2026-01-20",42,78614,9,28,0,1,1,4,0],["2026-01-20",42,75154,4,69,0,1,1,1,0],["2026-01-20",42,75041,8,97,0,1,1,7,0],["2026-01-20",119,73960,9,31,0,1,1,4,0],["2026-01-20",42,72762,9,135,0,1,1,4,0],["2026-01-20",42,72634,9,135,0,1,1,4,0],["2026-01-20",42,71897,9,135,0,1,1,4,0],["2026-01-20",42,71293,9,135,0,1,1,4,0],["2026-01-20",42,71118,9,126,0,1,1,4,0],["2026-01-20",13,70000,2,17,0,1,1,0,0],["2026-01-20",42,69113,9,28,0,1,1,4,0],["2026-01-20",150,68488,4,3,0,1,3,1,0],["2026-01-20",42,68448,9,38,1,1,1,4,0],["2026-01-20",42,67547,9,126,0,1,1,4,0],["2026-01-20",42,67151,9,129,0,1,1,4,0],["2026-01-20",119,66610,11,31,0,1,1,0,0],["2026-01-20",42,65679,9,129,0,1,1,4,0],["2026-01-20",13,65000,2,17,0,1,1,0,0],["2026-01-20",42,64991,9,129,0,1,1,4,0],["2026-01-20",42,64933,9,135,0,1,1,4,0],["2026-01-20",42,64913,8,97,0,1,1,7,0],["2026-01-20",42,64865,9,126,0,1,1,4,0],["2026-01-20",42,64462,8,97,0,1,1,7,0],["2026-01-20",42,64021,9,135,0,1,1,4,0],["2026-01-20",42,63897,9,126,0,1,1,4,0],["2026-01-20",42,63895,9,126,0,1,1,4,0],["2026-01-20",42,63850,11,66,0,1,1,3,0],["2026-01-20",42,63551,9,28,0,1,1,4,0],["2026-01-20",42,63333,9,126,0,1,1,4,0],["2026-01-20",42,63191,9,129,0,1,1,4,0],["2026-01-20",42,62221,9,125,0,1,1,4,0],["2026-01-20",42,61704,9,135,0,1,1,4,0],["2026-01-20",42,61183,9,126,0,1,1,4,0],["2026-01-20",42,61031,9,126,0,1,1,4,0],["2026-01-20",636,60900,7,147,0,1,1,0,0],["2026-01-20",42,60708,9,135,0,1,1,4,0],["2026-01-20",42,60601,9,129,0,1,1,4,0],["2026-01-20",42,60082,9,126,0,1,1,4,0],["2026-01-20",42,60000,4,66,0,1,1,3,0],["2026-01-20",42,59745,9,129,0,1,1,4,0],["2026-01-20",42,59563,9,129,0,1,1,4,0],["2026-01-20",456,59500,12,100,0,1,8,0,0],["2026-01-20",42,58930,9,126,0,1,1,4,0],["2026-01-20",42,58930,9,126,0,1,1,4,0],["2026-01-20",119,58849,11,31,0,1,1,0,0],["2026-01-20",42,58230,9,135,0,1,1,4,0],["2026-01-20",42,57964,9,135,0,1,1,4,0],["2026-01-20",42,57945,9,135,0,1,1,4,0],["2026-01-20",42,57556,9,125,0,1,1,4,0],["2026-01-20",42,56659,9,126,0,1,1,4,0],["2026-01-20",643,56480,8,4,0,1,3,7,0],["2026-01-20",42,56461,9,28,0,1,1,4,0],["2026-01-20",42,56199,9,185,0,1,1,4,0],["2026-01-20",42,55646,9,135,0,1,1,4,0],["2026-01-20",42,55332,9,135,0,1,1,4,0],["2026-01-20",274,55095,5,33,0,1,1,5,0],["2026-01-20",42,54634,9,28,0,1,1,4,0],["2026-01-20",274,54611,5,33,0,1,1,5,0],["2026-01-20",42,54589,9,129,0,1,1,4,0],["2026-01-20",42,54245,9,135,0,1,1,4,0],["2026-01-20",42,54184,9,135,0,1,1,4,0],["2026-01-20",42,54130,9,38,1,1,1,4,0],["2026-01-20",42,53671,9,135,0,1,1,4,0],["2026-01-20",42,53467,9,135,0,1,1,4,0],["2026-01-20",42,52877,9,126,0,1,1,4,0],["2026-01-20",42,52791,9,28,0,1,1,4,0],["2026-01-20",42,52791,9,28,0,1,1,4,0],["2026-01-20",42,52791,9,126,0,1,1,4,0],["2026-01-20",42,52791,9,126,0,1,1,4,0],["2026-01-20",42,52791,9,126,0,1,1,4,0],["2026-01-20",42,52501,9,135,0,1,1,4,0],["2026-01-20",42,52481,9,135,0,1,1,4,0],["2026-01-20",42,52013,9,126,0,1,1,4,0],["2026-01-20",535,52000,2,5,0,1,1,0,0],["2026-01-20",42,51989,9,129,0,1,1,4,0],["2026-01-20",274,51793,5,33,0,1,1,5,0],["2026-01-20",42,51625,8,97,0,1,1,7,0],["2026-01-20",42,51606,9,135,0,1,1,4,0],["2026-01-20",42,51529,9,135,0,1,1,4,0],["2026-01-20",42,51519,9,135,0,1,1,4,0],["2026-01-20",42,51461,9,135,0,1,1,4,0],["2026-01-20",257,51250,6,85,0,1,1,6,0],["2026-01-20",257,51250,6,85,0,1,1,6,0],["2026-01-20",42,51045,9,125,0,1,1,4,0],["2026-01-20",42,51043,9,129,0,1,1,4,0],["2026-01-20",42,50636,9,135,0,1,1,4,0],["2026-01-20",42,50250,9,129,0,1,1,4,0],["2026-01-20",198,50116,2,18,0,1,1,2,0],["2026-01-20",13,50000,2,17,0,1,1,0,0],["2026-01-20",5,50000,8,4,0,1,3,7,0],["2026-01-20",346,50000,8,5,0,1,1,7,0],["2026-01-20",19,50000,17,156,0,1,1,0,0],["2026-01-20",290,50000,17,160,0,1,1,0,0],["2026-01-13",11,71242317,11,58,0,1,1,0,0],["2026-01-13",11,54718500,11,58,0,1,1,0,0],["2026-01-13",42,32431320,4,82,1,1,1,1,0],["2026-01-13",11,32178100,11,58,0,1,1,0,0],["2026-01-13",11,17425875,11,58,0,1,1,0,0],["2026-01-13",11,8555717,9,118,0,1,1,4,0],["2026-01-13",464,6291500,12,4,0,1,3,0,0],["2026-01-13",42,6157320,9,184,0,1,1,4,0],["2026-01-13",257,4582750,6,85,0,1,1,6,0],["2026-01-13",11,4133333,9,90,0,1,1,4,0],["2026-01-13",11,3801200,11,58,0,1,1,0,0],["2026-01-13",42,3415893,9,127,0,1,1,4,0],["2026-01-13",244,3345000,13,4,0,1,3,1,0],["2026-01-13",19,2825000,2,6,0,1,1,0,0],["2026-01-13",11,2597392,11,58,0,1,1,0,0],["2026-01-13",126,2526582,3,35,0,1,1,0,0],["2026-01-13",476,2500000,13,4,0,1,3,1,0],["2026-01-13",257,2415000,6,85,0,1,1,6,0],["2026-01-13",11,2331875,9,23,0,1,1,3,0],["2026-01-13",11,2312000,4,64,0,1,1,1,0],["2026-01-13",152,2091900,4,43,0,1,1,1,0],["2026-01-13",315,1786000,6,17,0,1,1,6,0],["2026-01-13",42,1681428,9,127,0,1,1,4,0],["2026-01-13",397,1425000,9,3,0,1,3,4,0],["2026-01-13",42,1196434,9,38,1,1,1,4,0],["2026-01-13",168,1172512,9,42,0,1,1,4,0],["2026-01-13",42,1133917,9,38,1,1,1,4,0],["2026-01-13",42,1091855,9,38,1,1,1,4,0],["2026-01-13",42,1069647,9,38,1,1,1,4,0],["2026-01-13",148,1046000,4,41,0,1,1,1,0],["2026-01-13",11,1027408,9,110,0,1,1,4,0],["2026-01-13",42,1000000,9,38,1,1,1,4,0],["2026-01-13",42,993130,9,38,1,1,1,4,0],["2026-01-13",42,981077,9,126,0,1,1,4,0],["2026-01-13",42,978636,9,38,1,1,1,4,0],["2026-01-13",42,948644,6,89,0,1,1,6,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,948644,9,132,1,1,1,4,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,948644,9,132,1,1,1,4,0],["2026-01-13",42,948644,9,132,1,1,1,4,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,948644,9,38,1,1,1,4,0],["2026-01-13",42,935728,9,69,0,1,1,4,0],["2026-01-13",11,928733,9,118,0,1,1,4,0],["2026-01-13",369,925000,9,164,1,1,1,4,0],["2026-01-13",42,917102,9,38,1,1,1,4,0],["2026-01-13",42,909175,9,38,1,1,1,4,0],["2026-01-13",442,898623,3,164,1,1,1,0,0],["2026-01-13",168,881428,9,42,0,1,1,4,0],["2026-01-13",527,860000,1,5,0,1,1,1,0],["2026-01-13",442,859065,3,164,1,1,1,0,0],["2026-01-13",42,854673,9,38,1,1,1,4,0],["2026-01-13",442,854456,3,164,1,1,1,0,0],["2026-01-13",42,848266,6,89,0,1,1,6,0],["2026-01-13",11,833333,11,58,0,1,1,0,0],["2026-01-13",42,819676,9,38,1,1,1,4,0],["2026-01-13",42,808977,9,38,1,1,1,4,0],["2026-01-13",42,800000,9,38,1,1,1,4,0],["2026-01-13",42,782774,9,38,1,1,1,4,0],["2026-01-13",401,782180,9,164,1,1,1,4,0],["2026-01-13",42,774463,9,38,1,1,1,4,0],["2026-01-13",336,756401,8,96,1,1,1,7,0],["2026-01-13",583,750000,4,167,0,1,1,1,0],["2026-01-13",42,741357,9,38,1,1,1,4,0],["2026-01-13",42,741357,9,38,1,1,1,4,0],["2026-01-13",387,738570,9,54,0,1,1,4,0],["2026-01-13",42,736062,6,89,0,1,1,6,0],["2026-01-13",11,726000,9,27,0,1,1,4,0],["2026-01-13",42,676266,9,38,1,1,1,4,0],["2026-01-13",42,676266,9,38,1,1,1,4,0],["2026-01-13",42,676266,9,38,1,1,1,4,0],["2026-01-13",42,676266,9,38,1,1,1,4,0],["2026-01-13",42,676266,9,38,1,1,1,4,0],["2026-01-13",42,676266,9,38,1,1,1,4,0],["2026-01-13",42,676266,9,38,1,1,1,4,0],["2026-01-13",42,676266,9,38,1,1,1,4,0],["2026-01-13",42,676266,9,38,1,1,1,4,0],["2026-01-13",42,676266,9,38,1,1,1,4,0],["2026-01-13",42,676266,9,38,1,1,1,4,0],["2026-01-13",42,676266,9,38,1,1,1,4,0],["2026-01-13",42,676266,9,38,1,1,1,4,0],["2026-01-13",42,676266,9,38,1,1,1,4,0],["2026-01-13",42,676266,9,38,1,1,1,4,0],["2026-01-13",42,676266,9,38,1,1,1,4,0],["2026-01-13",42,676266,9,38,1,1,1,4,0],["2026-01-13",42,676266,9,38,1,1,1,4,0],["2026-01-13",42,676266,9,38,1,1,1,4,0],["2026-01-13",42,676266,9,38,1,1,1,4,0],["2026-01-13",42,676266,9,38,1,1,1,4,0],["2026-01-13",42,649841,9,38,1,1,1,4,0],["2026-01-13",336,611000,8,96,1,1,1,7,0],["2026-01-13",344,607800,8,96,1,1,1,7,0],["2026-01-13",21,592500,8,4,0,1,0,7,0],["2026-01-13",151,591777,4,42,0,1,1,1,0],["2026-01-13",11,583333,9,113,0,1,1,8,0],["2026-01-13",533,550000,2,2,0,1,2,10,0],["2026-01-13",5,525000,6,84,0,1,1,6,0],["2026-01-13",5,525000,6,84,0,1,1,6,0],["2026-01-13",407,525000,9,4,0,1,3,4,0],["2026-01-13",42,507129,9,38,1,1,1,4,0],["2026-01-13",42,500000,4,70,0,1,1,1,0],["2026-01-13",684,500000,12,37,0,1,3,1,0],["2026-01-13",290,493307,17,160,0,1,1,0,0],["2026-01-13",5,475500,6,84,0,1,1,6,0],["2026-01-13",5,475500,6,84,0,1,1,6,0],["2026-01-13",11,469792,9,117,0,1,1,4,0],["2026-01-13",253,460040,5,4,0,1,3,5,0],["2026-01-13",290,455870,17,160,0,1,1,0,0],["2026-01-13",151,451336,9,42,0,1,1,4,0],["2026-01-13",151,449181,9,42,0,1,1,4,0],["2026-01-13",257,448500,6,85,0,1,1,6,0],["2026-01-13",5,435000,6,86,0,1,1,6,0],["2026-01-13",640,417550,8,4,0,1,3,7,0],["2026-01-13",641,417500,8,4,0,1,3,7,0],["2026-01-13",11,416667,9,113,0,1,1,8,0],["2026-01-13",11,416667,11,58,0,1,1,0,0],["2026-01-13",42,401892,9,38,1,1,1,4,0],["2026-01-13",156,401355,4,3,0,1,1,1,0],["2026-01-13",156,401355,4,3,0,1,1,1,0],["2026-01-13",156,401355,4,3,0,1,1,1,0],["2026-01-13",156,401355,4,3,0,1,1,1,0],["2026-01-13",402,400000,9,4,0,1,3,4,0],["2026-01-13",5,397500,6,84,0,1,1,6,0],["2026-01-13",42,383815,9,38,1,1,1,4,0],["2026-01-13",42,379233,9,38,1,1,1,4,0],["2026-01-13",369,379167,9,164,1,1,1,4,0],["2026-01-13",11,377208,9,179,0,1,1,4,0],["2026-01-13",42,376865,9,38,1,1,1,4,0],["2026-01-13",42,373057,9,38,1,1,1,4,0],["2026-01-13",42,373057,9,38,1,1,1,4,0],["2026-01-13",42,373057,9,38,1,1,1,4,0],["2026-01-13",42,373057,9,38,1,1,1,4,0],["2026-01-13",42,373057,9,38,1,1,1,4,0],["2026-01-13",42,373057,9,38,1,1,1,4,0],["2026-01-13",42,373057,9,38,1,1,1,4,0],["2026-01-13",42,369105,9,38,1,1,1,4,0],["2026-01-13",42,368774,9,122,0,1,1,4,0],["2026-01-13",164,367500,4,4,0,1,3,1,0],["2026-01-13",633,357362,6,86,0,1,1,6,0],["2026-01-13",42,353448,9,38,1,1,1,4,0],["2026-01-13",42,344811,9,38,1,1,1,4,0],["2026-01-13",42,343743,9,38,1,1,1,4,0],["2026-01-13",633,334232,6,86,0,1,1,6,0],["2026-01-13",336,313300,8,96,1,1,1,7,0],["2026-01-13",42,308734,9,127,0,1,1,4,0],["2026-01-13",42,304181,9,38,1,1,1,4,0],["2026-01-13",42,300984,9,38,1,1,1,4,0],["2026-01-13",150,297130,9,3,0,1,3,4,0],["2026-01-13",150,297130,9,3,0,1,3,4,0],["2026-01-13",401,290436,9,164,1,1,1,4,0],["2026-01-13",42,281750,9,38,1,1,1,4,0],["2026-01-13",332,281580,8,3,0,1,1,7,0],["2026-01-13",42,279702,9,127,0,1,1,4,0],["2026-01-13",42,277888,9,127,0,1,1,4,0],["2026-01-13",5,275000,6,84,0,1,1,6,0],["2026-01-13",150,273500,4,3,0,1,3,1,0],["2026-01-13",181,270000,2,19,0,1,1,0,0],["2026-01-13",42,265408,9,38,1,1,1,4,0],["2026-01-13",211,262500,1,5,0,1,1,1,0],["2026-01-13",42,262377,9,38,1,1,1,4,0],["2026-01-13",504,257938,15,4,0,1,3,0,0],["2026-01-13",11,256345,9,118,0,1,1,4,0],["2026-01-13",42,253330,9,38,1,1,1,4,0],["2026-01-13",280,250627,9,19,0,1,1,4,0],["2026-01-13",150,250000,9,3,0,1,3,4,0],["2026-01-13",150,250000,9,3,0,1,3,4,0],["2026-01-13",11,250000,11,58,0,1,1,0,0],["2026-01-13",42,246972,9,38,1,1,1,4,0],["2026-01-13",156,246026,4,3,0,1,1,1,0],["2026-01-13",335,245228,8,5,0,1,1,7,0],["2026-01-13",42,244636,9,38,1,1,1,4,0],["2026-01-13",335,244603,8,5,0,1,1,7,0],["2026-01-13",335,244598,8,5,0,1,1,7,0],["2026-01-13",335,244058,8,5,0,1,1,7,0],["2026-01-13",335,243973,8,5,0,1,1,7,0],["2026-01-13",335,243743,8,5,0,1,1,7,0],["2026-01-13",335,243743,8,5,0,1,1,7,0],["2026-01-13",335,243563,8,5,0,1,1,7,0],["2026-01-13",335,243518,8,5,0,1,1,7,0],["2026-01-13",154,243000,14,3,0,1,1,1,0],["2026-01-13",335,242708,8,5,0,1,1,7,0],["2026-01-13",42,242070,9,38,1,1,1,4,0],["2026-01-13",335,241313,8,5,0,1,1,7,0],["2026-01-13",154,239000,4,3,0,1,1,1,0],["2026-01-13",154,236319,14,3,0,1,1,1,0],["2026-01-13",5,236000,6,84,0,1,1,6,0],["2026-01-13",257,236000,6,84,0,1,1,6,0],["2026-01-13",150,232760,4,3,0,1,3,1,0],["2026-01-13",154,232200,14,3,0,1,1,1,0],["2026-01-13",481,229400,14,3,0,1,3,1,0],["2026-01-13",168,229365,4,42,0,1,1,1,0],["2026-01-13",5,226095,6,86,0,1,1,6,0],["2026-01-13",505,225171,15,40,0,1,2,0,0],["2026-01-13",150,225000,4,3,0,1,3,1,0],["2026-01-13",150,225000,4,3,0,1,3,1,0],["2026-01-13",156,225000,4,3,0,1,1,1,0],["2026-01-13",156,225000,4,3,0,1,1,1,0],["2026-01-13",156,225000,4,3,0,1,1,1,0],["2026-01-13",156,225000,4,3,0,1,1,1,0],["2026-01-13",156,225000,4,3,0,1,1,1,0],["2026-01-13",156,225000,4,3,0,1,1,1,0],["2026-01-13",7,223443,2,5,0,1,1,0,0],["2026-01-13",290,222340,17,160,0,1,1,0,0],["2026-01-13",168,221277,4,42,0,1,1,1,0],["2026-01-13",42,218311,9,38,1,1,1,4,0],["2026-01-13",633,213363,6,88,0,1,1,6,0],["2026-01-13",150,212942,4,3,0,1,3,1,0],["2026-01-13",42,212473,9,128,0,1,1,4,0],["2026-01-13",11,212367,9,118,0,1,1,4,0],["2026-01-13",42,212035,9,38,1,1,1,4,0],["2026-01-13",42,210661,9,182,0,1,1,4,0],["2026-01-13",42,210134,9,127,0,1,1,4,0],["2026-01-13",466,210000,12,4,0,1,3,0,0],["2026-01-13",42,209902,9,38,1,1,1,4,0],["2026-01-13",221,207650,4,164,1,1,1,1,0],["2026-01-13",150,203880,4,3,0,1,3,1,0],["2026-01-13",469,200000,9,4,0,1,3,4,0],["2026-01-13",42,198906,9,38,1,1,1,4,0],["2026-01-13",42,196264,9,38,1,1,1,4,0],["2026-01-13",42,194486,9,127,0,1,1,4,0],["2026-01-13",42,191042,9,38,1,1,1,4,0],["2026-01-13",604,190000,5,164,1,1,1,5,0],["2026-01-13",280,189953,6,19,0,1,1,6,0],["2026-01-13",42,188504,9,38,1,1,1,4,0],["2026-01-13",42,187532,9,38,1,1,1,4,0],["2026-01-13",177,187500,4,48,0,1,1,1,0],["2026-01-13",42,187277,9,182,0,1,1,4,0],["2026-01-13",42,186676,9,38,1,1,1,4,0],["2026-01-13",401,185936,9,164,1,1,1,4,0],["2026-01-13",151,184369,9,42,0,1,1,4,0],["2026-01-13",249,180250,5,5,0,1,1,5,0],["2026-01-13",527,177500,1,5,0,1,1,1,0],["2026-01-13",163,172800,9,164,1,1,1,4,0],["2026-01-13",42,172778,9,38,1,1,1,4,0],["2026-01-13",42,169025,8,103,1,1,1,7,0],["2026-01-13",42,168246,9,38,1,1,1,4,0],["2026-01-13",42,167191,9,38,1,1,1,4,0],["2026-01-13",152,165000,4,43,0,1,1,1,0],["2026-01-13",42,162059,4,38,1,1,1,1,0],["2026-01-13",163,162000,9,164,1,1,1,4,0],["2026-01-13",42,161903,9,129,0,1,1,4,0],["2026-01-13",42,152900,9,38,1,1,1,4,0],["2026-01-13",48,150000,2,5,0,1,1,0,0],["2026-01-13",5,150000,6,84,0,1,1,6,0],["2026-01-13",304,149982,6,10,0,1,1,6,0],["2026-01-13",151,149194,4,42,0,1,1,1,0],["2026-01-13",42,149100,8,103,1,1,1,7,0],["2026-01-13",42,146651,9,182,0,1,1,4,0],["2026-01-13",290,146441,17,160,0,1,1,0,0],["2026-01-13",150,145819,4,3,0,1,3,1,0],["2026-01-13",29,144583,2,4,0,1,3,0,0],["2026-01-13",42,142500,6,74,0,1,1,6,0],["2026-01-13",42,142500,9,74,0,1,1,4,0],["2026-01-13",42,142500,9,74,0,1,1,4,0],["2026-01-13",42,142365,9,182,0,1,1,4,0],["2026-01-13",42,142211,9,38,1,1,1,4,0],["2026-01-13",662,139800,9,4,0,1,3,4,0],["2026-01-13",384,135300,9,164,1,1,1,4,0],["2026-01-13",42,135000,9,74,0,1,1,4,0],["2026-01-13",42,135000,9,74,0,1,1,4,0],["2026-01-13",42,132118,9,38,1,1,1,4,0],["2026-01-13",42,131250,9,74,0,1,1,4,0],["2026-01-13",42,131189,9,38,1,1,1,4,0],["2026-01-13",42,130230,4,128,0,1,1,1,0],["2026-01-13",42,129993,9,38,1,1,1,4,0],["2026-01-13",154,129870,6,3,0,1,1,6,0],["2026-01-13",42,129080,8,103,1,1,1,7,0],["2026-01-13",147,129015,3,35,0,1,2,0,0],["2026-01-13",151,127660,4,42,0,1,1,1,0],["2026-01-13",150,125760,4,3,0,1,3,1,0],["2026-01-13",11,125579,9,118,0,1,1,4,0],["2026-01-13",150,122328,4,3,0,1,3,1,0],["2026-01-13",150,122328,4,3,0,1,3,1,0],["2026-01-13",19,120000,4,5,0,1,1,1,0],["2026-01-13",399,120000,5,164,1,1,1,5,0],["2026-01-13",42,120000,9,74,0,1,1,4,0],["2026-01-13",42,119123,9,38,1,1,1,4,0],["2026-01-13",39,115500,2,22,0,1,1,0,0],["2026-01-13",193,112416,4,3,0,1,1,1,0],["2026-01-13",19,112200,4,5,0,1,1,1,0],["2026-01-13",42,112081,9,122,0,1,1,4,0],["2026-01-13",11,111042,9,70,0,1,1,4,0],["2026-01-13",19,110000,4,5,0,1,1,1,0],["2026-01-13",42,109518,9,123,0,1,1,4,0],["2026-01-13",39,108500,2,22,0,1,1,0,0],["2026-01-13",42,108075,9,38,1,1,1,4,0],["2026-01-13",154,107055,6,3,0,1,1,6,0],["2026-01-13",42,105588,9,182,0,1,1,4,0],["2026-01-13",39,105000,2,22,0,1,1,0,0],["2026-01-13",42,103217,9,122,0,1,1,4,0],["2026-01-13",42,103101,9,38,1,1,1,4,0],["2026-01-13",193,102949,4,3,0,1,1,1,0],["2026-01-13",42,102206,9,28,0,1,1,4,0],["2026-01-13",5,101360,8,4,0,1,3,7,0],["2026-01-13",168,100927,9,45,0,1,1,4,0],["2026-01-13",42,100122,9,183,0,1,1,4,0],["2026-01-13",48,100000,2,5,0,1,1,0,0],["2026-01-13",19,100000,2,5,0,1,1,0,0],["2026-01-13",5,100000,6,86,0,1,1,6,0],["2026-01-13",379,100000,9,164,1,1,1,4,0],["2026-01-13",39,98000,2,22,0,1,1,0,0],["2026-01-13",42,97268,9,38,1,1,1,4,0],["2026-01-13",42,96560,4,38,1,1,1,1,0],["2026-01-13",280,96320,9,19,0,1,1,4,0],["2026-01-13",193,94677,4,3,0,1,1,1,0],["2026-01-13",42,94005,9,38,1,1,1,4,0],["2026-01-13",156,93750,4,3,0,1,1,1,0],["2026-01-13",156,93750,4,3,0,1,1,1,0],["2026-01-13",156,92500,4,3,0,1,1,1,0],["2026-01-13",42,92059,9,38,1,1,1,4,0],["2026-01-13",42,90949,9,28,0,1,1,4,0],["2026-01-13",42,90550,9,182,0,1,1,4,0],["2026-01-13",42,90240,9,38,1,1,1,4,0],["2026-01-13",11,89771,9,118,0,1,1,4,0],["2026-01-13",193,89694,4,3,0,1,1,1,0],["2026-01-13",42,88887,9,134,0,1,1,4,0],["2026-01-13",338,88750,8,5,0,1,1,7,0],["2026-01-13",42,85854,8,103,1,1,1,7,0],["2026-01-13",42,85682,9,38,1,1,1,4,0],["2026-01-13",42,84381,9,123,0,1,1,4,0],["2026-01-13",42,84327,9,122,0,1,1,4,0],["2026-01-13",42,84229,9,123,0,1,1,4,0],["2026-01-13",159,84000,4,6,0,1,1,1,0],["2026-01-13",42,83921,9,123,0,1,1,4,0],["2026-01-13",11,83333,11,58,0,1,1,0,0],["2026-01-13",11,83333,11,58,0,1,1,0,0],["2026-01-13",11,83333,11,58,0,1,1,0,0],["2026-01-13",42,82958,9,38,1,1,1,4,0],["2026-01-13",42,82958,9,38,1,1,1,4,0],["2026-01-13",42,82023,9,38,1,1,1,4,0],["2026-01-13",42,80850,9,38,1,1,1,4,0],["2026-01-13",42,80760,9,128,0,1,1,4,0],["2026-01-13",534,80000,2,17,0,1,1,0,0],["2026-01-13",642,80000,8,5,0,1,1,7,0],["2026-01-13",42,78777,9,122,0,1,1,4,0],["2026-01-13",42,78739,9,38,1,1,1,4,0],["2026-01-13",42,78331,9,123,0,1,1,4,0],["2026-01-13",150,77000,4,3,0,1,3,1,0],["2026-01-13",190,77000,9,164,1,1,1,4,0],["2026-01-13",333,76848,8,12,0,1,4,7,0],["2026-01-13",280,76480,9,19,0,1,1,4,0],["2026-01-13",582,76000,4,4,0,1,3,1,0],["2026-01-13",42,75590,9,38,1,1,1,4,0],["2026-01-13",42,75582,9,38,1,1,1,4,0],["2026-01-13",137,75478,3,35,0,1,1,0,0],["2026-01-13",42,73226,9,122,0,1,1,4,0],["2026-01-13",42,72269,8,103,1,1,1,7,0],["2026-01-13",382,72000,9,87,0,1,1,4,0],["2026-01-13",11,71481,6,6,0,1,1,6,0],["2026-01-13",42,70000,4,74,0,1,1,1,0],["2026-01-13",42,70000,4,74,0,1,1,1,0],["2026-01-13",338,70000,8,5,0,1,1,7,0],["2026-01-13",42,69786,9,38,1,1,1,4,0],["2026-01-13",42,69319,9,123,0,1,1,4,0],["2026-01-13",42,68309,8,103,1,1,1,7,0],["2026-01-13",42,68254,9,38,1,1,1,4,0],["2026-01-13",5,67500,6,86,0,1,1,6,0],["2026-01-13",292,66575,6,84,0,1,1,6,0],["2026-01-13",384,66500,8,96,1,1,1,7,0],["2026-01-13",159,66000,4,47,0,1,1,1,0],["2026-01-13",42,64785,9,38,1,1,1,4,0],["2026-01-13",42,64284,9,123,0,1,1,4,0],["2026-01-13",42,64186,4,38,1,1,1,1,0],["2026-01-13",42,63861,9,28,0,1,1,4,0],["2026-01-13",401,61400,9,164,1,1,1,4,0],["2026-01-13",151,60897,9,164,1,1,1,4,0],["2026-01-13",42,59742,8,103,1,1,1,7,0],["2026-01-13",290,59633,17,160,0,1,1,0,0],["2026-01-13",290,58941,17,160,0,1,1,0,0],["2026-01-13",42,57190,9,123,0,1,1,4,0],["2026-01-13",42,56389,9,28,0,1,1,4,0],["2026-01-13",42,56333,9,129,0,1,1,4,0],["2026-01-13",42,55723,9,38,1,1,1,4,0],["2026-01-13",151,54906,9,164,1,1,1,4,0],["2026-01-13",42,54579,9,126,0,1,1,4,0],["2026-01-13",11,54167,5,83,0,1,1,5,0],["2026-01-13",42,53265,9,28,0,1,1,4,0],["2026-01-13",42,53173,9,38,1,1,1,4,0],["2026-01-13",42,52975,9,123,0,1,1,4,0],["2026-01-13",42,52791,9,28,0,1,1,4,0],["2026-01-13",11,52594,9,118,0,1,1,4,0],["2026-01-13",42,52500,9,74,0,1,1,4,0],["2026-01-13",190,50980,9,43,0,1,1,4,0],["2026-01-13",151,50685,4,42,0,1,1,1,0],["2026-01-13",42,50612,9,28,0,1,1,4,0],["2026-01-13",11,50450,9,118,0,1,1,4,0],["2026-01-13",151,50222,9,164,1,1,1,4,0],["2026-01-13",5,50000,8,96,1,1,1,7,0],["2026-01-12",313,961079,9,41,0,1,1,4,0],["2026-01-06",464,6120150,12,4,0,1,3,0,0],["2026-01-06",659,5468116,9,41,0,1,1,4,0],["2026-01-06",315,5000000,6,10,0,1,1,6,0],["2026-01-06",124,4533146,3,5,0,1,1,0,0],["2026-01-06",182,4132615,4,164,1,1,1,1,0],["2026-01-06",441,3100000,11,13,0,1,1,0,0],["2026-01-06",371,2256855,9,164,1,1,1,4,0],["2026-01-06",124,1483860,3,5,0,1,1,0,0],["2026-01-06",147,1410023,3,35,0,1,2,0,0],["2026-01-06",569,1400000,3,5,0,1,1,0,0],["2026-01-06",28,1360283,12,16,0,1,1,0,0],["2026-01-06",104,1313490,6,26,0,1,1,6,0],["2026-01-06",305,1214400,6,17,0,1,1,6,0],["2026-01-06",42,1160581,9,129,0,1,1,4,0],["2026-01-06",124,1067430,3,5,0,1,1,0,0],["2026-01-06",124,1054178,3,5,0,1,1,0,0],["2026-01-06",124,1025126,3,5,0,1,1,0,0],["2026-01-06",43,1000000,4,126,0,1,1,1,0],["2026-01-06",13,987200,6,17,0,1,1,6,0],["2026-01-06",282,930000,6,85,0,1,1,6,0],["2026-01-06",282,930000,6,85,0,1,1,6,0],["2026-01-06",336,839782,8,96,1,1,1,7,0],["2026-01-06",134,832856,3,35,0,1,1,0,0],["2026-01-06",257,810000,9,105,1,1,1,4,0],["2026-01-06",142,793000,3,164,1,1,1,0,0],["2026-01-06",178,771097,9,54,0,1,1,4,0],["2026-01-06",148,730100,4,41,0,1,1,1,0],["2026-01-06",42,695859,9,129,0,1,1,4,0],["2026-01-06",336,667700,8,96,1,1,1,7,0],["2026-01-06",42,576400,9,129,0,1,1,4,0],["2026-01-06",533,550000,2,2,0,1,2,10,0],["2026-01-06",42,548000,4,47,0,1,1,1,0],["2026-01-06",5,525000,6,84,0,1,1,6,0],["2026-01-06",660,511563,9,5,0,1,1,4,0],["2026-01-06",42,508097,9,129,0,1,1,4,0],["2026-01-06",42,504350,9,129,0,1,1,4,0],["2026-01-06",602,500500,5,8,0,1,0,5,0],["2026-01-06",532,500000,2,20,0,1,3,0,0],["2026-01-06",623,500000,6,17,0,1,1,6,0],["2026-01-06",5,475500,6,84,0,1,1,6,0],["2026-01-06",5,475500,6,84,0,1,1,6,0],["2026-01-06",5,475500,6,84,0,1,1,6,0],["2026-01-06",42,472252,9,135,0,1,1,4,0],["2026-01-06",635,460200,7,91,0,1,2,0,0],["2026-01-06",42,451523,9,129,0,1,1,4,0],["2026-01-06",42,450313,9,129,0,1,1,4,0],["2026-01-06",21,450000,5,5,0,1,0,5,0],["2026-01-06",177,445000,4,48,0,1,1,1,0],["2026-01-06",186,443936,4,57,0,1,1,1,0],["2026-01-06",634,435000,6,84,0,1,1,6,0],["2026-01-06",622,424124,6,88,0,1,1,6,0],["2026-01-06",178,422638,4,54,0,1,1,1,0],["2026-01-06",5,420000,6,84,0,1,1,6,0],["2026-01-06",5,420000,6,84,0,1,1,6,0],["2026-01-06",5,420000,6,84,0,1,1,6,0],["2026-01-06",42,418178,9,129,0,1,1,4,0],["2026-01-06",5,412500,6,84,0,1,1,6,0],["2026-01-06",42,408524,9,38,1,1,1,4,0],["2026-01-06",42,402760,9,129,0,1,1,4,0],["2026-01-06",5,397500,6,84,0,1,1,6,0],["2026-01-06",5,397497,6,84,0,1,1,6,0],["2026-01-06",5,397497,6,84,0,1,1,6,0],["2026-01-06",5,397497,6,84,0,1,1,6,0],["2026-01-06",5,397497,6,84,0,1,1,6,0],["2026-01-06",5,397200,6,84,0,1,1,6,0],["2026-01-06",42,379704,9,129,0,1,1,4,0],["2026-01-06",42,373057,9,38,1,1,1,4,0],["2026-01-06",42,373057,9,38,1,1,1,4,0],["2026-01-06",42,373057,9,38,1,1,1,4,0],["2026-01-06",42,373057,9,38,1,1,1,4,0],["2026-01-06",42,373057,9,38,1,1,1,4,0],["2026-01-06",42,373057,9,38,1,1,1,4,0],["2026-01-06",42,373057,9,38,1,1,1,4,0],["2026-01-06",42,373057,9,38,1,1,1,4,0],["2026-01-06",42,373057,9,38,1,1,1,4,0],["2026-01-06",42,373057,9,38,1,1,1,4,0],["2026-01-06",42,373057,9,38,1,1,1,4,0],["2026-01-06",124,372362,3,5,0,1,1,0,0],["2026-01-06",571,369000,3,164,1,1,1,0,0],["2026-01-06",42,361141,9,135,0,1,1,4,0],["2026-01-06",632,360000,6,84,0,1,1,6,0],["2026-01-06",632,360000,6,84,0,1,1,6,0],["2026-01-06",632,360000,6,84,0,1,1,6,0],["2026-01-06",42,356648,9,129,0,1,1,4,0],["2026-01-06",190,351180,9,164,1,1,1,4,0],["2026-01-06",42,347641,9,129,0,1,1,4,0],["2026-01-06",42,345840,9,129,0,1,1,4,0],["2026-01-06",42,342238,9,129,0,1,1,4,0],["2026-01-06",5,337500,6,84,0,1,1,6,0],["2026-01-06",5,337494,6,84,0,1,1,6,0],["2026-01-06",5,337494,6,84,0,1,1,6,0],["2026-01-06",5,337494,6,84,0,1,1,6,0],["2026-01-06",5,337494,6,84,0,1,1,6,0],["2026-01-06",5,337494,6,84,0,1,1,6,0],["2026-01-06",5,337494,6,84,0,1,1,6,0],["2026-01-06",5,337494,6,84,0,1,1,6,0],["2026-01-06",5,337494,6,84,0,1,1,6,0],["2026-01-06",5,337494,6,84,0,1,1,6,0],["2026-01-06",275,337494,6,84,0,1,1,6,0],["2026-01-06",42,330710,9,129,0,1,1,4,0],["2026-01-06",5,330000,6,84,0,1,1,6,0],["2026-01-06",5,330000,6,84,0,1,1,6,0],["2026-01-06",42,324225,9,129,0,1,1,4,0],["2026-01-06",42,322425,9,129,0,1,1,4,0],["2026-01-06",365,320000,8,5,0,1,1,7,0],["2026-01-06",42,315653,9,129,0,1,1,4,0],["2026-01-06",42,309815,9,129,0,1,1,4,0],["2026-01-06",42,307455,9,129,0,1,1,4,0],["2026-01-06",42,305905,9,129,0,1,1,4,0],["2026-01-06",42,302610,9,129,0,1,1,4,0],["2026-01-06",5,300000,6,5,0,1,1,6,0],["2026-01-06",42,299728,9,38,1,1,1,4,0],["2026-01-06",580,289800,4,46,0,1,7,1,0],["2026-01-06",5,285000,6,84,0,1,1,6,0],["2026-01-06",42,278619,9,129,0,1,1,4,0],["2026-01-06",150,273500,4,3,0,1,3,1,0],["2026-01-06",42,270982,9,129,0,1,1,4,0],["2026-01-06",377,262500,9,4,0,1,3,4,0],["2026-01-06",42,259380,9,129,0,1,1,4,0],["2026-01-06",156,245553,4,3,0,1,1,1,0],["2026-01-06",202,245000,4,6,0,1,1,1,0],["2026-01-06",42,241960,9,128,0,1,1,4,0],["2026-01-06",154,241000,4,3,0,1,1,1,0],["2026-01-06",300,240000,6,85,0,1,1,6,0],["2026-01-06",154,236319,14,3,0,1,1,1,0],["2026-01-06",528,235840,1,2,0,1,2,1,0],["2026-01-06",163,234216,4,164,1,1,1,1,0],["2026-01-06",150,233585,4,3,0,1,3,1,0],["2026-01-06",150,232760,4,3,0,1,3,1,0],["2026-01-06",154,232200,14,3,0,1,1,1,0],["2026-01-06",481,229400,14,3,0,1,3,1,0],["2026-01-06",42,226655,4,47,0,1,1,1,0],["2026-01-06",42,226237,9,129,0,1,1,4,0],["2026-01-06",156,225000,4,3,0,1,1,1,0],["2026-01-06",150,225000,4,3,0,1,3,1,0],["2026-01-06",156,225000,4,3,0,1,1,1,0],["2026-01-06",156,225000,4,3,0,1,1,1,0],["2026-01-06",156,225000,4,3,0,1,1,1,0],["2026-01-06",156,225000,4,3,0,1,1,1,0],["2026-01-06",156,225000,4,3,0,1,1,1,0],["2026-01-06",150,225000,4,3,0,1,3,1,0],["2026-01-06",150,225000,4,3,0,1,3,1,0],["2026-01-06",42,221956,9,135,0,1,1,4,0],["2026-01-06",397,220000,9,4,0,1,3,4,0],["2026-01-06",150,218800,4,3,0,1,3,1,0],["2026-01-06",42,217296,9,128,0,1,1,4,0],["2026-01-06",610,216900,13,5,0,1,1,1,0],["2026-01-06",42,216620,9,135,0,1,1,4,0],["2026-01-06",42,215430,9,129,0,1,1,4,0],["2026-01-06",42,214959,4,47,0,1,1,1,0],["2026-01-06",42,214565,9,129,0,1,1,4,0],["2026-01-06",42,209030,9,135,0,1,1,4,0],["2026-01-06",42,203217,9,128,0,1,1,4,0],["2026-01-06",42,200639,9,128,0,1,1,4,0],["2026-01-06",660,200550,9,5,0,1,1,4,0],["2026-01-06",332,200355,8,3,0,1,1,7,0],["2026-01-06",40,200000,2,17,0,1,1,0,0],["2026-01-06",42,198426,9,129,0,1,1,4,0],["2026-01-06",579,194800,4,6,0,1,1,1,0],["2026-01-06",150,194100,5,3,0,1,3,5,0],["2026-01-06",150,194100,5,3,0,1,3,5,0],["2026-01-06",150,194100,5,3,0,1,3,5,0],["2026-01-06",280,193793,6,19,0,1,1,6,0],["2026-01-06",42,191063,9,135,0,1,1,4,0],["2026-01-06",42,190933,9,129,0,1,1,4,0],["2026-01-06",42,190084,9,135,0,1,1,4,0],["2026-01-06",42,188836,9,135,0,1,1,4,0],["2026-01-06",280,187553,6,19,0,1,1,6,0],["2026-01-06",124,185000,3,164,1,1,1,0,0],["2026-01-06",42,184221,9,38,1,1,1,4,0],["2026-01-06",42,183798,9,135,0,1,1,4,0],["2026-01-06",124,182323,3,5,0,1,1,0,0],["2026-01-06",42,180886,9,129,0,1,1,4,0],["2026-01-06",168,180857,9,164,1,1,1,4,0],["2026-01-06",156,180000,4,3,0,1,1,1,0],["2026-01-06",228,180000,4,68,0,1,1,1,0],["2026-01-06",163,180000,4,166,1,1,1,1,0],["2026-01-06",294,180000,6,10,0,1,1,6,0],["2026-01-06",516,179900,15,150,0,1,1,1,0],["2026-01-06",42,178540,9,128,0,1,1,4,0],["2026-01-06",42,177644,9,129,0,1,1,4,0],["2026-01-06",42,175245,9,135,0,1,1,4,0],["2026-01-06",42,173044,9,135,0,1,1,4,0],["2026-01-06",504,172502,15,4,0,1,3,0,0],["2026-01-06",42,164533,9,129,0,1,1,4,0],["2026-01-06",42,162657,9,38,1,1,1,4,0],["2026-01-06",178,157622,4,54,0,1,1,1,0],["2026-01-06",42,155441,9,129,0,1,1,4,0],["2026-01-06",42,155441,9,129,0,1,1,4,0],["2026-01-06",42,155441,9,129,0,1,1,4,0],["2026-01-06",42,155441,9,129,0,1,1,4,0],["2026-01-06",42,154908,9,129,0,1,1,4,0],["2026-01-06",42,150332,9,135,0,1,1,4,0],["2026-01-06",42,146912,9,126,0,1,1,4,0],["2026-01-06",42,146884,9,126,0,1,1,4,0],["2026-01-06",42,146484,9,135,0,1,1,4,0],["2026-01-06",42,145950,9,129,0,1,1,4,0],["2026-01-06",42,145901,9,129,0,1,1,4,0],["2026-01-06",5,145000,6,84,0,1,1,6,0],["2026-01-06",42,144866,9,126,0,1,1,4,0],["2026-01-06",42,142142,4,47,0,1,1,1,0],["2026-01-06",42,141110,9,135,0,1,1,4,0],["2026-01-06",42,140681,9,126,0,1,1,4,0],["2026-01-06",42,140498,9,129,0,1,1,4,0],["2026-01-06",42,139682,9,126,0,1,1,4,0],["2026-01-06",42,137783,9,126,0,1,1,4,0],["2026-01-06",42,137088,9,126,0,1,1,4,0],["2026-01-06",42,135669,9,126,0,1,1,4,0],["2026-01-06",42,133148,9,128,0,1,1,4,0],["2026-01-06",42,132305,4,47,0,1,1,1,0],["2026-01-06",154,129870,6,3,0,1,1,6,0],["2026-01-06",42,128915,9,126,0,1,1,4,0],["2026-01-06",42,128298,9,135,0,1,1,4,0],["2026-01-06",42,127013,9,129,0,1,1,4,0],["2026-01-06",124,126262,3,5,0,1,1,0,0],["2026-01-06",150,125760,4,3,0,1,3,1,0],["2026-01-06",150,125760,4,3,0,1,3,1,0],["2026-01-06",42,125625,9,125,0,1,1,4,0],["2026-01-06",42,124403,9,135,0,1,1,4,0],["2026-01-06",42,123334,9,126,0,1,1,4,0],["2026-01-06",42,122529,9,126,0,1,1,4,0],["2026-01-06",150,122328,4,3,0,1,3,1,0],["2026-01-06",42,121881,9,135,0,1,1,4,0],["2026-01-06",42,121374,9,135,0,1,1,4,0],["2026-01-06",42,121374,9,135,0,1,1,4,0],["2026-01-06",42,121374,9,135,0,1,1,4,0],["2026-01-06",42,120627,9,126,0,1,1,4,0],["2026-01-06",427,120000,9,164,1,1,1,4,0],["2026-01-06",42,119375,9,126,0,1,1,4,0],["2026-01-06",42,117750,9,126,0,1,1,4,0],["2026-01-06",42,116606,9,126,0,1,1,4,0],["2026-01-06",42,115266,9,126,0,1,1,4,0],["2026-01-06",42,114982,4,47,0,1,1,1,0],["2026-01-06",510,114650,15,152,0,1,1,0,0],["2026-01-06",206,113650,4,6,0,1,1,1,0],["2026-01-06",42,113100,9,126,0,1,1,4,0],["2026-01-06",42,112203,9,129,0,1,1,4,0],["2026-01-06",156,110000,4,3,0,1,1,1,0],["2026-01-06",5,110000,6,86,0,1,1,6,0],["2026-01-06",42,108338,9,129,0,1,1,4,0],["2026-01-06",42,108226,9,135,0,1,1,4,0],["2026-01-06",42,106970,9,126,0,1,1,4,0],["2026-01-06",42,106372,9,135,0,1,1,4,0],["2026-01-06",159,105000,4,6,0,1,1,1,0],["2026-01-06",305,105000,6,10,0,1,1,6,0],["2026-01-06",150,104840,4,3,0,1,3,1,0],["2026-01-06",42,104642,9,126,0,1,1,4,0],["2026-01-06",42,104172,9,135,0,1,1,4,0],["2026-01-06",42,103627,9,126,0,1,1,4,0],["2026-01-06",42,100748,9,126,0,1,1,4,0],["2026-01-06",42,100408,9,126,0,1,1,4,0],["2026-01-06",42,100310,9,135,0,1,1,4,0],["2026-01-06",42,100268,9,126,0,1,1,4,0],["2026-01-06",257,100000,6,87,0,1,1,6,0],["2026-01-06",257,100000,6,87,0,1,1,6,0],["2026-01-06",42,99987,9,126,0,1,1,4,0],["2026-01-06",42,99776,9,126,0,1,1,4,0],["2026-01-06",42,98680,9,129,0,1,1,4,0],["2026-01-06",42,97886,9,126,0,1,1,4,0],["2026-01-06",42,96131,9,129,0,1,1,4,0],["2026-01-06",42,95147,9,135,0,1,1,4,0],["2026-01-06",42,95020,9,135,0,1,1,4,0],["2026-01-06",42,94522,9,126,0,1,1,4,0],["2026-01-06",156,93750,4,3,0,1,1,1,0],["2026-01-06",156,93750,4,3,0,1,1,1,0],["2026-01-06",42,93258,9,126,0,1,1,4,0],["2026-01-06",42,93114,9,126,0,1,1,4,0],["2026-01-06",603,91665,5,5,0,1,1,5,0],["2026-01-06",42,91453,9,126,0,1,1,4,0],["2026-01-06",156,91250,4,3,0,1,1,1,0],["2026-01-06",42,90618,8,97,0,1,1,7,0],["2026-01-06",132,90000,3,11,0,1,2,0,0],["2026-01-06",131,90000,3,164,1,1,1,0,0],["2026-01-06",131,90000,3,164,1,1,1,0,0],["2026-01-06",427,90000,9,6,0,1,1,4,0],["2026-01-06",395,89717,9,164,1,1,1,4,0],["2026-01-06",42,89211,9,135,0,1,1,4,0],["2026-01-06",42,87523,9,129,0,1,1,4,0],["2026-01-06",42,87074,9,126,0,1,1,4,0],["2026-01-06",42,87043,9,126,0,1,1,4,0],["2026-01-06",42,86460,9,129,0,1,1,4,0],["2026-01-06",42,86460,9,129,0,1,1,4,0],["2026-01-06",21,86450,8,98,0,1,0,7,0],["2026-01-06",42,86028,9,129,0,1,1,4,0],["2026-01-06",156,85000,4,3,0,1,1,1,0],["2026-01-06",42,84951,9,126,0,1,1,4,0],["2026-01-06",42,84532,9,126,0,1,1,4,0],["2026-01-06",42,84492,9,135,0,1,1,4,0],["2026-01-06",42,84256,9,129,0,1,1,4,0],["2026-01-06",159,84000,4,6,0,1,1,1,0],["2026-01-06",42,83967,9,129,0,1,1,4,0],["2026-01-06",42,83889,9,126,0,1,1,4,0],["2026-01-06",150,83872,4,3,0,1,3,1,0],["2026-01-06",42,82891,8,97,0,1,1,7,0],["2026-01-06",42,82858,9,129,0,1,1,4,0],["2026-01-06",42,82507,9,126,0,1,1,4,0],["2026-01-06",42,82244,9,126,0,1,1,4,0],["2026-01-06",42,81370,9,129,0,1,1,4,0],["2026-01-06",42,81027,9,126,0,1,1,4,0],["2026-01-06",42,80508,9,126,0,1,1,4,0],["2026-01-06",42,80030,9,126,0,1,1,4,0],["2026-01-06",42,78614,9,126,0,1,1,4,0],["2026-01-06",276,77500,6,10,0,1,1,6,0],["2026-01-06",42,77094,9,129,0,1,1,4,0],["2026-01-06",150,77000,4,3,0,1,3,1,0],["2026-01-06",150,77000,4,3,0,1,3,1,0],["2026-01-06",42,76604,9,129,0,1,1,4,0],["2026-01-06",42,76604,9,129,0,1,1,4,0],["2026-01-06",198,76285,1,16,0,1,1,1,0],["2026-01-06",42,76115,9,126,0,1,1,4,0],["2026-01-06",42,75961,9,129,0,1,1,4,0],["2026-01-06",42,75798,9,126,0,1,1,4,0],["2026-01-06",42,75735,9,126,0,1,1,4,0],["2026-01-06",42,75653,9,129,0,1,1,4,0],["2026-01-06",42,75129,9,126,0,1,1,4,0],["2026-01-06",42,74848,9,129,0,1,1,4,0],["2026-01-06",578,74477,4,6,0,1,1,1,0],["2026-01-06",42,74348,9,135,0,1,1,4,0],["2026-01-06",42,72647,8,97,0,1,1,7,0],["2026-01-06",124,72375,3,5,0,1,1,0,0],["2026-01-06",42,72308,9,126,0,1,1,4,0],["2026-01-06",42,70909,9,126,0,1,1,4,0],["2026-01-06",42,70448,9,126,0,1,1,4,0],["2026-01-06",163,70000,4,164,1,1,1,1,0],["2026-01-06",42,69971,8,97,0,1,1,7,0],["2026-01-06",42,69593,4,47,0,1,1,1,0],["2026-01-06",42,69451,9,125,0,1,1,4,0],["2026-01-06",42,68838,9,126,0,1,1,4,0],["2026-01-06",42,68551,9,129,0,1,1,4,0],["2026-01-06",163,68000,4,166,1,1,1,1,0],["2026-01-06",42,67977,9,126,0,1,1,4,0],["2026-01-06",42,67865,9,126,0,1,1,4,0],["2026-01-06",42,67547,9,126,0,1,1,4,0],["2026-01-06",42,67547,9,126,0,1,1,4,0],["2026-01-06",42,67511,9,126,0,1,1,4,0],["2026-01-06",167,67500,9,164,1,1,1,4,0],["2026-01-06",42,67232,9,126,0,1,1,4,0],["2026-01-06",42,67202,9,126,0,1,1,4,0],["2026-01-06",42,66894,9,135,0,1,1,4,0],["2026-01-06",42,66894,9,135,0,1,1,4,0],["2026-01-06",42,66894,9,135,0,1,1,4,0],["2026-01-06",42,66782,9,129,0,1,1,4,0],["2026-01-06",42,66344,9,135,0,1,1,4,0],["2026-01-06",42,66205,9,126,0,1,1,4,0],["2026-01-06",42,65977,4,47,0,1,1,1,0],["2026-01-06",42,65942,4,47,0,1,1,1,0],["2026-01-06",42,65580,9,135,0,1,1,4,0],["2026-01-06",42,65401,9,126,0,1,1,4,0],["2026-01-06",610,65025,15,67,0,1,4,0,0],["2026-01-06",42,64845,9,129,0,1,1,4,0],["2026-01-06",42,64845,9,128,0,1,1,4,0],["2026-01-06",42,64626,9,135,0,1,1,4,0],["2026-01-06",42,64534,9,126,0,1,1,4,0],["2026-01-06",42,64403,9,126,0,1,1,4,0],["2026-01-06",333,64040,8,12,0,1,4,7,0],["2026-01-06",42,63145,9,129,0,1,1,4,0],["2026-01-06",42,62993,9,135,0,1,1,4,0],["2026-01-06",42,62684,9,129,0,1,1,4,0],["2026-01-06",42,62451,9,126,0,1,1,4,0],["2026-01-06",42,61707,9,125,0,1,1,4,0],["2026-01-06",42,61600,9,135,0,1,1,4,0],["2026-01-06",42,61488,9,126,0,1,1,4,0],["2026-01-06",43,61400,6,26,0,1,1,6,0],["2026-01-06",42,61216,9,126,0,1,1,4,0],["2026-01-06",42,61181,4,47,0,1,1,1,0],["2026-01-06",42,60709,9,126,0,1,1,4,0],["2026-01-06",42,60286,9,126,0,1,1,4,0],["2026-01-06",504,60177,15,4,0,1,3,0,0],["2026-01-06",42,58930,9,126,0,1,1,4,0],["2026-01-06",42,58865,9,128,0,1,1,4,0],["2026-01-06",42,58623,9,126,0,1,1,4,0],["2026-01-06",159,58570,4,47,0,1,1,1,0],["2026-01-06",42,58213,9,126,0,1,1,4,0],["2026-01-06",42,58175,9,129,0,1,1,4,0],["2026-01-06",42,58143,9,125,0,1,1,4,0],["2026-01-06",42,58031,9,126,0,1,1,4,0],["2026-01-06",42,57849,9,126,0,1,1,4,0],["2026-01-06",42,56415,4,47,0,1,1,1,0],["2026-01-06",159,56000,4,6,0,1,1,1,0],["2026-01-06",42,55767,9,128,0,1,1,4,0],["2026-01-06",42,55725,9,126,0,1,1,4,0],["2026-01-06",42,55137,9,129,0,1,1,4,0],["2026-01-06",209,55000,4,62,0,1,1,1,0],["2026-01-06",42,54914,9,126,0,1,1,4,0],["2026-01-06",42,54439,9,126,0,1,1,4,0],["2026-01-06",42,53906,9,126,0,1,1,4,0],["2026-01-06",42,53811,9,129,0,1,1,4,0],["2026-01-06",42,53742,9,126,0,1,1,4,0],["2026-01-06",42,53737,9,126,0,1,1,4,0],["2026-01-06",43,53680,6,26,0,1,1,6,0],["2026-01-06",610,53550,13,5,0,1,1,1,0],["2026-01-06",42,52791,9,28,0,1,1,4,0],["2026-01-06",42,52791,9,126,0,1,1,4,0],["2026-01-06",42,52759,4,47,0,1,1,1,0],["2026-01-06",42,52710,9,125,0,1,1,4,0],["2026-01-06",42,52582,9,126,0,1,1,4,0],["2026-01-06",42,52362,9,126,0,1,1,4,0],["2026-01-06",42,52086,9,126,0,1,1,4,0],["2026-01-06",42,52086,9,126,0,1,1,4,0],["2026-01-06",42,51724,9,126,0,1,1,4,0],["2026-01-06",652,51650,9,6,0,1,1,4,0],["2026-01-06",42,51304,9,126,0,1,1,4,0],["2026-01-06",42,51304,9,126,0,1,1,4,0],["2026-01-06",42,51053,9,135,0,1,1,4,0],["2026-01-06",42,50858,9,126,0,1,1,4,0],["2026-01-06",42,50435,9,129,0,1,1,4,0],["2026-01-06",202,50000,4,6,0,1,1,1,0],["2026-01-06",639,50000,8,4,0,1,3,7,0],["2026-01-05",538,272522,2,17,0,1,1,0,0],["2025-12-30",236,24432551,5,9,1,2,7,5,0],["2025-12-30",540,19000000,2,17,0,2,1,0,0],["2025-12-30",11,5880806,9,164,1,2,1,4,0],["2025-12-30",277,4332340,6,85,0,2,1,6,0],["2025-12-30",11,3356550,4,38,1,2,1,1,0],["2025-12-30",277,3045000,6,85,0,2,1,6,0],["2025-12-30",315,2850000,6,10,0,2,1,6,0],["2025-12-30",121,2642440,2,33,0,2,1,0,0],["2025-12-30",11,2497211,4,38,1,2,1,1,0],["2025-12-30",121,2267839,2,33,0,2,1,0,0],["2025-12-30",42,2098369,9,38,1,2,1,4,0],["2025-12-30",42,1884993,9,38,1,2,1,4,0],["2025-12-30",770,1500000,4,166,1,2,1,1,0],["2025-12-30",209,1462800,9,54,0,2,1,4,0],["2025-12-30",774,1088500,9,62,0,2,1,4,0],["2025-12-30",42,1076852,9,89,0,2,1,4,0],["2025-12-30",42,1064892,9,89,0,2,1,4,0],["2025-12-30",42,1050000,4,66,0,2,1,3,0],["2025-12-30",5,1036656,6,86,0,2,1,6,0],["2025-12-30",586,950765,4,13,0,2,1,1,0],["2025-12-30",816,944000,9,62,0,2,1,4,0],["2025-12-30",42,851408,9,89,0,2,1,4,0],["2025-12-30",121,834512,11,33,0,2,1,0,0],["2025-12-30",121,807861,2,33,0,2,1,0,0],["2025-12-30",393,800000,9,4,0,2,3,4,0],["2025-12-30",42,777600,9,66,0,2,1,3,0],["2025-12-30",336,756000,8,96,1,2,1,7,0],["2025-12-30",121,721631,4,33,0,2,1,1,0],["2025-12-30",277,720000,6,85,0,2,1,6,0],["2025-12-30",28,701054,9,16,0,2,1,4,0],["2025-12-30",736,660000,6,5,0,2,1,6,0],["2025-12-30",42,647321,9,38,1,2,1,4,0],["2025-12-30",247,619385,5,4,0,2,3,5,0],["2025-12-30",121,606826,11,33,0,2,1,0,0],["2025-12-30",840,600000,15,4,0,2,3,0,0],["2025-12-30",277,585000,6,85,0,2,1,6,0],["2025-12-30",277,570000,6,85,0,2,1,6,0],["2025-12-30",378,562815,9,108,0,2,1,4,0],["2025-12-30",715,559920,1,8,0,2,1,1,0],["2025-12-30",221,558350,4,164,1,2,1,1,0],["2025-12-30",172,547500,4,164,1,2,1,1,0],["2025-12-30",177,475000,4,48,0,2,1,1,0],["2025-12-30",42,474900,2,66,0,2,1,3,0],["2025-12-30",39,470000,9,164,1,2,1,4,0],["2025-12-30",121,466358,2,33,0,2,1,0,0],["2025-12-30",277,465000,6,85,0,2,1,6,0],["2025-12-30",277,450000,6,85,0,2,1,6,0],["2025-12-30",277,435000,6,85,0,2,1,6,0],["2025-12-30",607,429750,5,5,0,2,1,5,0],["2025-12-30",277,425400,6,85,0,2,1,6,0],["2025-12-30",277,423000,6,85,0,2,1,6,0],["2025-12-30",42,417400,4,173,0,2,1,1,0],["2025-12-30",42,416839,9,89,0,2,1,4,0],["2025-12-30",644,400000,8,4,0,2,3,7,0],["2025-12-30",5,397500,6,84,0,2,1,6,0],["2025-12-30",42,390569,9,130,0,2,1,4,0],["2025-12-30",42,380400,11,66,0,2,1,3,0],["2025-12-30",447,371860,11,143,0,2,1,0,0],["2025-12-30",167,370000,4,164,1,2,1,1,0],["2025-12-30",190,369250,9,43,0,2,1,4,0],["2025-12-30",149,368720,4,42,0,2,1,1,0],["2025-12-30",287,360000,6,85,0,2,1,6,0],["2025-12-30",28,349594,2,16,0,2,1,0,0],["2025-12-30",42,346667,9,38,1,2,1,4,0],["2025-12-30",42,341157,9,89,0,2,1,4,0],["2025-12-30",42,340874,9,138,0,2,1,4,0],["2025-12-30",446,334600,11,142,0,2,1,0,0],["2025-12-30",237,319800,5,164,1,2,6,5,0],["2025-12-30",774,317800,4,164,1,2,1,1,0],["2025-12-30",248,312515,5,5,0,2,1,5,0],["2025-12-30",280,310872,9,19,0,2,1,4,0],["2025-12-30",42,307906,9,130,0,2,1,4,0],["2025-12-30",121,301344,2,33,0,2,1,0,0],["2025-12-30",194,300000,4,4,0,2,3,1,0],["2025-12-30",237,298350,9,164,1,2,6,4,0],["2025-12-30",150,297130,9,3,0,2,3,4,0],["2025-12-30",121,287885,11,33,0,2,1,0,0],["2025-12-30",160,286000,4,22,0,2,1,1,0],["2025-12-30",42,281404,9,38,1,2,1,4,0],["2025-12-30",766,280250,4,4,0,2,3,1,0],["2025-12-30",121,271893,4,33,0,2,1,1,0],["2025-12-30",280,270095,9,19,0,2,1,4,0],["2025-12-30",167,270000,4,164,1,2,1,1,0],["2025-12-30",42,258000,2,66,0,2,1,3,0],["2025-12-30",190,256710,9,164,1,2,1,4,0],["2025-12-30",422,256600,4,24,0,2,6,1,0],["2025-12-30",42,255099,9,38,1,2,1,4,0],["2025-12-30",42,254429,9,38,1,2,1,4,0],["2025-12-30",42,254161,4,173,0,2,1,1,0],["2025-12-30",42,254161,4,66,0,2,1,3,0],["2025-12-30",150,250000,9,3,0,2,3,4,0],["2025-12-30",154,249093,14,3,0,2,1,1,0],["2025-12-30",156,247500,4,3,0,2,1,1,0],["2025-12-30",156,245553,4,3,0,2,1,1,0],["2025-12-30",154,243000,4,3,0,2,1,1,0],["2025-12-30",154,243000,14,3,0,2,1,1,0],["2025-12-30",121,241995,11,33,0,2,1,0,0],["2025-12-30",150,233585,4,3,0,2,3,1,0],["2025-12-30",150,232760,4,3,0,2,3,1,0],["2025-12-30",154,232200,14,3,0,2,1,1,0],["2025-12-30",42,230907,9,38,1,2,1,4,0],["2025-12-30",42,225622,9,38,1,2,1,4,0],["2025-12-30",150,225000,4,3,0,2,3,1,0],["2025-12-30",156,225000,4,3,0,2,1,1,0],["2025-12-30",156,225000,4,3,0,2,1,1,0],["2025-12-30",156,225000,4,3,0,2,1,1,0],["2025-12-30",156,225000,4,3,0,2,1,1,0],["2025-12-30",277,225000,6,85,0,2,1,6,0],["2025-12-30",277,225000,6,85,0,2,1,6,0],["2025-12-30",19,222500,6,17,0,2,1,6,0],["2025-12-30",769,217000,4,6,0,2,1,1,0],["2025-12-30",121,212194,11,33,0,2,1,0,0],["2025-12-30",121,208323,11,33,0,2,1,0,0],["2025-12-30",150,203880,4,3,0,2,3,1,0],["2025-12-30",280,201370,9,19,0,2,1,4,0],["2025-12-30",332,200355,8,3,0,2,1,7,0],["2025-12-30",277,197600,6,85,0,2,1,6,0],["2025-12-30",42,196266,4,71,0,2,1,1,0],["2025-12-30",149,192529,4,45,0,2,1,1,0],["2025-12-30",280,192513,6,19,0,2,1,6,0],["2025-12-30",313,191000,9,41,0,2,1,4,0],["2025-12-30",313,191000,9,41,0,2,1,4,0],["2025-12-30",121,189240,2,33,0,2,1,0,0],["2025-12-30",481,189100,14,3,0,2,3,1,0],["2025-12-30",280,188673,6,19,0,2,1,6,0],["2025-12-30",5,187500,6,84,0,2,1,6,0],["2025-12-30",665,180000,9,8,0,2,1,4,0],["2025-12-30",280,177797,9,19,0,2,1,4,0],["2025-12-30",769,175000,4,6,0,2,1,1,0],["2025-12-30",160,173333,7,5,0,2,1,0,0],["2025-12-30",121,172586,11,33,0,2,1,0,0],["2025-12-30",42,165939,9,38,1,2,1,4,0],["2025-12-30",42,165939,9,38,1,2,1,4,0],["2025-12-30",42,165939,9,38,1,2,1,4,0],["2025-12-30",42,165939,9,38,1,2,1,4,0],["2025-12-30",42,165939,9,38,1,2,1,4,0],["2025-12-30",277,165000,6,85,0,2,1,6,0],["2025-12-30",277,165000,6,85,0,2,1,6,0],["2025-12-30",237,163650,9,178,1,2,6,4,0],["2025-12-30",42,162657,9,38,1,2,1,4,0],["2025-12-30",230,161218,4,33,0,2,1,1,0],["2025-12-30",509,160000,15,4,0,2,3,0,0],["2025-12-30",121,159004,2,33,0,2,1,0,0],["2025-12-30",42,156787,9,38,1,2,1,4,0],["2025-12-30",193,156090,5,3,0,2,1,5,0],["2025-12-30",121,151351,9,33,0,2,1,4,0],["2025-12-30",42,150853,9,38,1,2,1,4,0],["2025-12-30",42,150853,9,38,1,2,1,4,0],["2025-12-30",42,150853,9,38,1,2,1,4,0],["2025-12-30",42,150853,9,38,1,2,1,4,0],["2025-12-30",42,150853,9,38,1,2,1,4,0],["2025-12-30",42,150853,9,38,1,2,1,4,0],["2025-12-30",121,150355,9,33,0,2,1,4,0],["2025-12-30",403,150000,9,107,0,2,1,4,0],["2025-12-30",42,149440,9,38,1,2,1,4,0],["2025-12-30",42,149440,9,38,1,2,1,4,0],["2025-12-30",42,149440,9,38,1,2,1,4,0],["2025-12-30",42,146978,4,71,0,2,1,1,0],["2025-12-30",121,146806,9,33,0,2,1,4,0],["2025-12-30",701,144452,14,7,0,2,1,1,0],["2025-12-30",42,140920,9,38,1,2,1,4,0],["2025-12-30",42,139503,9,138,0,2,1,4,0],["2025-12-30",121,133348,9,33,0,2,1,4,0],["2025-12-30",121,130958,9,33,0,2,1,4,0],["2025-12-30",154,129870,6,3,0,2,1,6,0],["2025-12-30",42,127999,4,173,0,2,1,1,0],["2025-12-30",121,120408,9,33,0,2,1,4,0],["2025-12-30",19,120000,2,17,0,2,1,0,0],["2025-12-30",13,120000,2,17,0,2,1,0,0],["2025-12-30",13,120000,2,17,0,2,1,0,0],["2025-12-30",42,117982,9,138,0,2,1,4,0],["2025-12-30",42,117982,9,138,0,2,1,4,0],["2025-12-30",280,116320,9,19,0,2,1,4,0],["2025-12-30",121,116155,4,33,0,2,1,1,0],["2025-12-30",376,114000,9,9,1,2,1,4,0],["2025-12-30",840,113772,15,4,0,2,3,0,0],["2025-12-30",121,110305,9,33,0,2,1,4,0],["2025-12-30",121,109816,9,33,0,2,1,4,0],["2025-12-30",42,109144,9,38,1,2,1,4,0],["2025-12-30",121,108099,11,33,0,2,1,0,0],["2025-12-30",844,102499,17,213,0,2,1,0,0],["2025-12-30",277,102000,6,85,0,2,1,6,0],["2025-12-30",121,101330,4,33,0,2,1,1,0],["2025-12-30",5,100000,2,17,0,2,1,0,0],["2025-12-30",13,100000,2,17,0,2,1,0,0],["2025-12-30",393,100000,9,164,1,2,1,4,0],["2025-12-30",685,100000,12,4,0,2,3,0,0],["2025-12-30",42,98981,9,38,1,2,1,4,0],["2025-12-30",384,97500,8,96,1,2,1,7,0],["2025-12-30",343,94800,8,96,1,2,1,7,0],["2025-12-30",156,92500,4,3,0,2,1,1,0],["2025-12-30",121,90036,11,33,0,2,1,0,0],["2025-12-30",822,87000,9,24,0,2,6,4,0],["2025-12-30",190,80875,4,43,0,2,1,1,0],["2025-12-30",13,80000,2,17,0,2,1,0,0],["2025-12-30",13,80000,2,17,0,2,1,0,0],["2025-12-30",42,80000,11,66,0,2,1,3,0],["2025-12-30",121,79865,9,33,0,2,1,4,0],["2025-12-30",149,79847,4,42,0,2,1,1,0],["2025-12-30",42,79142,9,138,0,2,1,4,0],["2025-12-30",384,78500,8,96,1,2,1,7,0],["2025-12-30",280,78400,9,115,0,2,1,4,0],["2025-12-30",21,77350,8,98,0,2,0,7,0],["2025-12-30",121,76297,9,33,0,2,1,4,0],["2025-12-30",121,76178,4,33,0,2,1,1,0],["2025-12-30",218,75000,4,164,1,2,1,1,0],["2025-12-30",257,75000,6,88,0,2,1,6,0],["2025-12-30",5,75000,8,96,1,2,1,7,0],["2025-12-30",121,72241,9,33,0,2,1,4,0],["2025-12-30",844,70543,17,213,0,2,1,0,0],["2025-12-30",121,70152,9,33,0,2,1,4,0],["2025-12-30",121,68039,9,33,0,2,1,4,0],["2025-12-30",121,67533,9,33,0,2,1,4,0],["2025-12-30",121,66762,11,33,0,2,1,0,0],["2025-12-30",42,66473,9,38,1,2,1,4,0],["2025-12-30",121,66341,11,33,0,2,1,0,0],["2025-12-30",121,66185,9,33,0,2,1,4,0],["2025-12-30",176,64636,4,52,0,2,1,1,0],["2025-12-30",149,63450,9,42,0,2,1,4,0],["2025-12-30",448,62415,11,5,0,2,1,0,0],["2025-12-30",121,61036,11,33,0,2,1,0,0],["2025-12-30",121,60686,9,33,0,2,1,4,0],["2025-12-30",773,60000,4,4,0,2,3,1,0],["2025-12-30",121,59488,6,33,0,2,1,6,0],["2025-12-30",121,59128,9,33,0,2,1,4,0],["2025-12-30",177,56000,4,53,0,2,1,1,0],["2025-12-30",28,55700,2,7,0,2,1,0,0],["2025-12-30",121,55341,11,33,0,2,1,0,0],["2025-12-30",121,55136,11,33,0,2,1,0,0],["2025-12-30",177,55000,4,48,0,2,1,1,0],["2025-12-30",121,54178,9,33,0,2,1,4,0],["2025-12-30",121,53989,9,33,0,2,1,4,0],["2025-12-30",121,52843,9,33,0,2,1,4,0],["2025-12-30",121,52739,4,33,0,2,1,1,0],["2025-12-30",121,51958,9,33,0,2,1,4,0],["2025-12-30",121,51730,6,33,0,2,1,6,0],["2025-12-30",121,50572,9,33,0,2,1,4,0],["2025-12-30",121,50432,9,33,0,2,1,4,0],["2025-12-30",71,50000,2,10,0,2,1,0,0],["2025-12-30",5,50000,2,5,0,2,1,0,0],["2025-12-30",833,50000,13,10,0,2,0,1,0],["2025-12-24",280,208695,9,19,0,2,1,4,0],["2025-12-23",485,226742630,9,164,1,2,6,4,0],["2025-12-23",485,102331643,6,78,1,2,6,6,0],["2025-12-23",391,80000724,9,164,1,2,7,4,0],["2025-12-23",11,28474200,11,137,0,2,1,0,0],["2025-12-23",11,21259500,11,137,0,2,1,0,0],["2025-12-23",391,20512854,9,164,1,2,7,4,0],["2025-12-23",147,19964107,3,35,0,2,2,0,0],["2025-12-23",21,15713261,6,17,0,2,0,6,0],["2025-12-23",367,14214620,5,10,0,2,1,5,0],["2025-12-23",808,13098411,18,164,1,2,1,0,0],["2025-12-23",391,12316475,9,164,1,2,7,4,0],["2025-12-23",485,10710945,4,167,0,2,6,1,0],["2025-12-23",147,10280562,3,35,0,2,2,0,0],["2025-12-23",147,10193793,3,35,0,2,2,0,0],["2025-12-23",826,10000000,11,13,0,2,1,0,0],["2025-12-23",391,9439712,9,164,1,2,7,4,0],["2025-12-23",77,7632800,6,5,0,2,1,6,0],["2025-12-23",821,5817216,9,41,0,2,1,4,0],["2025-12-23",11,4668000,11,58,0,2,1,0,0],["2025-12-23",124,4533146,3,5,0,2,1,0,0],["2025-12-23",597,3478000,4,164,1,2,1,1,0],["2025-12-23",124,3038850,3,5,0,2,1,0,0],["2025-12-23",839,3000000,15,40,0,2,2,0,0],["2025-12-23",845,3000000,17,214,0,2,0,0,0],["2025-12-23",42,2710318,9,69,0,2,1,4,0],["2025-12-23",292,2587500,6,5,0,2,1,6,0],["2025-12-23",845,2200000,17,214,0,2,0,0,0],["2025-12-23",427,2182700,9,164,1,2,1,4,0],["2025-12-23",830,2146500,12,11,0,2,2,0,0],["2025-12-23",42,2095098,9,38,1,2,1,4,0],["2025-12-23",42,2076499,9,38,1,2,1,4,0],["2025-12-23",42,1995603,9,38,1,2,1,4,0],["2025-12-23",304,1923727,6,5,0,2,1,6,0],["2025-12-23",42,1857288,9,38,1,2,1,4,0],["2025-12-23",505,1767055,15,40,0,2,2,0,0],["2025-12-23",42,1593627,9,38,1,2,1,4,0],["2025-12-23",42,1540869,9,38,1,2,1,4,0],["2025-12-23",42,1523355,9,38,1,2,1,4,0],["2025-12-23",124,1483860,3,5,0,2,1,0,0],["2025-12-23",42,1474815,9,38,1,2,1,4,0],["2025-12-23",42,1375387,9,38,1,2,1,4,0],["2025-12-23",820,1335945,9,41,0,2,1,4,0],["2025-12-23",11,1317196,4,170,1,2,1,1,0],["2025-12-23",42,1302356,4,38,1,2,1,1,0],["2025-12-23",42,1240780,9,38,1,2,1,4,0],["2025-12-23",42,1186570,9,38,1,2,1,4,0],["2025-12-23",191,1118867,4,63,0,2,1,1,0],["2025-12-23",124,1025126,3,5,0,2,1,0,0],["2025-12-23",42,1004194,9,135,0,2,1,4,0],["2025-12-23",167,975000,4,164,1,2,1,1,0],["2025-12-23",42,948644,9,38,1,2,1,4,0],["2025-12-23",42,948644,9,38,1,2,1,4,0],["2025-12-23",42,948644,9,38,1,2,1,4,0],["2025-12-23",42,948644,9,38,1,2,1,4,0],["2025-12-23",42,948644,9,38,1,2,1,4,0],["2025-12-23",42,948644,9,132,1,2,1,4,0],["2025-12-23",42,948644,9,38,1,2,1,4,0],["2025-12-23",42,948644,9,132,1,2,1,4,0],["2025-12-23",42,910223,9,38,1,2,1,4,0],["2025-12-23",341,906100,8,96,1,2,1,7,0],["2025-12-23",336,896658,8,96,1,2,1,7,0],["2025-12-23",336,876914,8,96,1,2,1,7,0],["2025-12-23",124,865550,3,5,0,2,1,0,0],["2025-12-23",42,824415,9,38,1,2,1,4,0],["2025-12-23",42,802288,9,38,1,2,1,4,0],["2025-12-23",336,792529,8,96,1,2,1,7,0],["2025-12-23",597,764500,9,164,1,2,1,4,0],["2025-12-23",741,760000,3,164,1,2,1,0,0],["2025-12-23",336,754400,8,96,1,2,1,7,0],["2025-12-23",11,742200,11,58,0,2,1,0,0],["2025-12-23",136,730000,3,164,1,2,1,0,0],["2025-12-23",42,726581,9,38,1,2,1,4,0],["2025-12-23",11,723794,4,38,1,2,1,1,0],["2025-12-23",336,700051,8,96,1,2,1,7,0],["2025-12-23",336,691354,8,96,1,2,1,7,0],["2025-12-23",730,690000,2,5,0,2,1,0,0],["2025-12-23",336,687249,8,96,1,2,1,7,0],["2025-12-23",42,676266,9,38,1,2,1,4,0],["2025-12-23",42,676266,9,38,1,2,1,4,0],["2025-12-23",42,676266,9,38,1,2,1,4,0],["2025-12-23",42,676266,9,38,1,2,1,4,0],["2025-12-23",42,676266,9,38,1,2,1,4,0],["2025-12-23",42,676266,9,38,1,2,1,4,0],["2025-12-23",42,676266,9,38,1,2,1,4,0],["2025-12-23",42,676266,9,38,1,2,1,4,0],["2025-12-23",42,676266,9,132,1,2,1,4,0],["2025-12-23",42,676266,9,38,1,2,1,4,0],["2025-12-23",42,676266,9,38,1,2,1,4,0],["2025-12-23",421,673441,9,92,0,2,1,4,0],["2025-12-23",42,665079,9,38,1,2,1,4,0],["2025-12-23",42,654879,9,38,1,2,1,4,0],["2025-12-23",42,654879,9,38,1,2,1,4,0],["2025-12-23",11,647956,4,164,1,2,1,1,0],["2025-12-23",463,647500,12,4,0,2,3,0,0],["2025-12-23",119,647270,6,31,0,2,1,6,0],["2025-12-23",42,640322,9,128,0,2,1,4,0],["2025-12-23",342,625000,8,96,1,2,1,7,0],["2025-12-23",42,607871,9,38,1,2,1,4,0],["2025-12-23",42,601216,9,38,1,2,1,4,0],["2025-12-23",120,597567,4,32,0,2,1,1,0],["2025-12-23",42,587058,9,38,1,2,1,4,0],["2025-12-23",42,587058,9,38,1,2,1,4,0],["2025-12-23",124,585900,3,5,0,2,1,0,0],["2025-12-23",42,575151,9,38,1,2,1,4,0],["2025-12-23",42,565846,9,38,1,2,1,4,0],["2025-12-23",485,556100,9,178,1,2,6,4,0],["2025-12-23",290,551705,17,160,0,2,1,0,0],["2025-12-23",336,542200,8,96,1,2,1,7,0],["2025-12-23",696,532680,13,211,0,2,1,1,0],["2025-12-23",42,531300,9,38,1,2,1,4,0],["2025-12-23",5,525000,6,84,0,2,1,6,0],["2025-12-23",794,502660,6,17,0,2,1,6,0],["2025-12-23",818,499950,9,55,1,2,3,4,0],["2025-12-23",575,497360,3,5,0,2,2,0,0],["2025-12-23",42,469253,9,38,1,2,1,4,0],["2025-12-23",813,469167,9,164,1,2,1,4,0],["2025-12-23",485,465088,9,4,0,2,6,4,0],["2025-12-23",42,464325,9,38,1,2,1,4,0],["2025-12-23",638,462000,14,24,0,2,6,1,0],["2025-12-23",314,435000,6,84,0,2,1,6,0],["2025-12-23",314,435000,6,84,0,2,1,6,0],["2025-12-23",314,435000,6,84,0,2,1,6,0],["2025-12-23",42,424990,9,38,1,2,1,4,0],["2025-12-23",42,413295,4,82,1,2,1,1,0],["2025-12-23",5,412500,6,84,0,2,1,6,0],["2025-12-23",160,409000,4,22,0,2,1,1,0],["2025-12-23",42,400000,9,38,1,2,1,4,0],["2025-12-23",177,399500,4,164,1,2,1,1,0],["2025-12-23",42,397052,9,122,0,2,1,4,0],["2025-12-23",120,382889,2,32,0,2,1,0,0],["2025-12-23",42,373057,9,38,1,2,1,4,0],["2025-12-23",42,373057,9,38,1,2,1,4,0],["2025-12-23",42,373057,9,38,1,2,1,4,0],["2025-12-23",42,373057,9,38,1,2,1,4,0],["2025-12-23",42,373057,9,38,1,2,1,4,0],["2025-12-23",42,373057,9,38,1,2,1,4,0],["2025-12-23",42,373057,9,38,1,2,1,4,0],["2025-12-23",42,373057,9,38,1,2,1,4,0],["2025-12-23",42,373057,9,38,1,2,1,4,0],["2025-12-23",42,372388,9,135,0,2,1,4,0],["2025-12-23",124,372362,3,5,0,2,1,0,0],["2025-12-23",160,354000,4,22,0,2,1,1,0],["2025-12-23",120,343479,2,32,0,2,1,0,0],["2025-12-23",783,341880,5,5,0,2,1,5,0],["2025-12-23",5,340000,6,84,0,2,1,6,0],["2025-12-23",0,339650,0,0,0,2,0,0,0],["2025-12-23",42,338448,9,38,1,2,1,4,0],["2025-12-23",5,337500,6,84,0,2,1,6,0],["2025-12-23",306,337500,6,84,0,2,1,6,0],["2025-12-23",42,333808,9,135,0,2,1,4,0],["2025-12-23",280,332832,9,19,0,2,1,4,0],["2025-12-23",198,326986,4,18,0,2,1,2,0],["2025-12-23",42,313868,9,127,0,2,1,4,0],["2025-12-23",42,313257,9,38,1,2,1,4,0],["2025-12-23",504,310817,15,4,0,2,3,0,0],["2025-12-23",42,307867,9,135,0,2,1,4,0],["2025-12-23",150,297130,9,3,0,2,3,4,0],["2025-12-23",158,294450,14,19,0,2,1,1,0],["2025-12-23",42,290097,9,38,1,2,1,4,0],["2025-12-23",280,289986,9,19,0,2,1,4,0],["2025-12-23",280,289516,9,19,0,2,1,4,0],["2025-12-23",42,289418,9,38,1,2,1,4,0],["2025-12-23",42,288660,9,133,0,2,1,4,0],["2025-12-23",42,288660,9,133,0,2,1,4,0],["2025-12-23",42,282380,9,127,0,2,1,4,0],["2025-12-23",120,281499,9,32,0,2,1,4,0],["2025-12-23",156,275000,4,3,0,2,1,1,0],["2025-12-23",150,273500,4,3,0,2,3,1,0],["2025-12-23",42,271877,9,38,1,2,1,4,0],["2025-12-23",42,270490,9,38,1,2,1,4,0],["2025-12-23",42,262702,9,38,1,2,1,4,0],["2025-12-23",377,262500,9,4,0,2,3,4,0],["2025-12-23",42,259325,9,38,1,2,1,4,0],["2025-12-23",42,259325,9,38,1,2,1,4,0],["2025-12-23",42,259325,9,38,1,2,1,4,0],["2025-12-23",42,259325,9,38,1,2,1,4,0],["2025-12-23",42,251103,9,38,1,2,1,4,0],["2025-12-23",42,251103,9,38,1,2,1,4,0],["2025-12-23",191,250002,4,59,0,2,5,1,0],["2025-12-23",192,250000,4,164,1,2,1,1,0],["2025-12-23",150,250000,9,3,0,2,3,4,0],["2025-12-23",42,249895,9,135,0,2,1,4,0],["2025-12-23",120,249588,2,32,0,2,1,0,0],["2025-12-23",150,247500,5,3,0,2,3,5,0],["2025-12-23",156,245554,4,3,0,2,1,1,0],["2025-12-23",42,245448,9,38,1,2,1,4,0],["2025-12-23",335,244553,8,5,0,2,1,7,0],["2025-12-23",335,244418,8,5,0,2,1,7,0],["2025-12-23",335,244013,8,5,0,2,1,7,0],["2025-12-23",335,244013,8,5,0,2,1,7,0],["2025-12-23",335,243923,8,5,0,2,1,7,0],["2025-12-23",335,243653,8,5,0,2,1,7,0],["2025-12-23",335,243518,8,5,0,2,1,7,0],["2025-12-23",335,243473,8,5,0,2,1,7,0],["2025-12-23",335,243383,8,5,0,2,1,7,0],["2025-12-23",154,243000,14,3,0,2,1,1,0],["2025-12-23",335,242843,8,5,0,2,1,7,0],["2025-12-23",335,242708,8,5,0,2,1,7,0],["2025-12-23",177,242500,4,53,0,2,1,1,0],["2025-12-23",42,242287,9,38,1,2,1,4,0],["2025-12-23",154,240000,4,3,0,2,1,1,0],["2025-12-23",150,240000,4,3,0,2,3,1,0],["2025-12-23",150,240000,4,3,0,2,3,1,0],["2025-12-23",280,237035,9,19,0,2,1,4,0],["2025-12-23",154,236319,14,3,0,2,1,1,0],["2025-12-23",154,236319,14,3,0,2,1,1,0],["2025-12-23",150,235000,4,3,0,2,3,1,0],["2025-12-23",150,235000,4,3,0,2,3,1,0],["2025-12-23",150,233585,4,3,0,2,3,1,0],["2025-12-23",150,232760,4,3,0,2,3,1,0],["2025-12-23",154,232200,14,3,0,2,1,1,0],["2025-12-23",481,229400,14,3,0,2,3,1,0],["2025-12-23",30,228907,2,19,0,2,1,0,0],["2025-12-23",163,227000,9,107,0,2,1,4,0],["2025-12-23",42,226368,9,133,0,2,1,4,0],["2025-12-23",156,225000,4,3,0,2,1,1,0],["2025-12-23",156,225000,4,3,0,2,1,1,0],["2025-12-23",156,225000,4,3,0,2,1,1,0],["2025-12-23",156,225000,4,3,0,2,1,1,0],["2025-12-23",202,225000,4,48,0,2,1,1,0],["2025-12-23",434,222700,9,109,0,2,1,4,0],["2025-12-23",163,220000,9,107,0,2,1,4,0],["2025-12-23",42,218195,9,38,1,2,1,4,0],["2025-12-23",42,216871,9,128,0,2,1,4,0],["2025-12-23",42,209931,4,38,1,2,1,1,0],["2025-12-23",403,209600,9,107,0,2,1,4,0],["2025-12-23",403,209600,9,107,0,2,1,4,0],["2025-12-23",624,207000,6,6,0,2,1,6,0],["2025-12-23",120,206368,9,32,0,2,1,4,0],["2025-12-23",42,205282,9,135,0,2,1,4,0],["2025-12-23",150,203880,4,3,0,2,3,1,0],["2025-12-23",328,203590,7,19,0,2,1,0,0],["2025-12-23",42,202502,9,38,1,2,1,4,0],["2025-12-23",156,202500,4,3,0,2,1,1,0],["2025-12-23",332,200355,8,3,0,2,1,7,0],["2025-12-23",332,200355,8,3,0,2,1,7,0],["2025-12-23",42,200000,4,69,0,2,1,1,0],["2025-12-23",42,197200,9,38,1,2,1,4,0],["2025-12-23",42,197200,9,38,1,2,1,4,0],["2025-12-23",42,197200,9,38,1,2,1,4,0],["2025-12-23",42,197200,9,38,1,2,1,4,0],["2025-12-23",42,197200,9,38,1,2,1,4,0],["2025-12-23",42,196335,9,38,1,2,1,4,0],["2025-12-23",783,195360,5,5,0,2,1,5,0],["2025-12-23",202,195000,4,48,0,2,1,1,0],["2025-12-23",335,194220,8,5,0,2,1,7,0],["2025-12-23",313,190750,6,41,0,2,1,6,0],["2025-12-23",42,190553,9,122,0,2,1,4,0],["2025-12-23",524,187546,17,159,0,2,1,0,0],["2025-12-23",791,182900,6,164,1,2,1,6,0],["2025-12-23",163,182850,9,107,0,2,1,4,0],["2025-12-23",124,182323,3,5,0,2,1,0,0],["2025-12-23",42,181141,9,122,0,2,1,4,0],["2025-12-23",156,180000,4,3,0,2,1,1,0],["2025-12-23",28,177600,2,7,0,2,1,0,0],["2025-12-23",42,175299,9,135,0,2,1,4,0],["2025-12-23",120,173305,11,32,0,2,1,0,0],["2025-12-23",280,169318,9,19,0,2,1,4,0],["2025-12-23",42,168088,9,135,0,2,1,4,0],["2025-12-23",152,165000,4,43,0,2,1,1,0],["2025-12-23",42,164978,9,38,1,2,1,4,0],["2025-12-23",120,162079,9,32,0,2,1,4,0],["2025-12-23",42,160383,9,128,0,2,1,4,0],["2025-12-23",319,156360,7,142,0,2,1,0,0],["2025-12-23",193,156090,5,3,0,2,1,5,0],["2025-12-23",193,156090,5,3,0,2,1,5,0],["2025-12-23",392,150000,9,26,0,2,1,4,0],["2025-12-23",42,149886,9,126,0,2,1,4,0],["2025-12-23",120,148947,9,32,0,2,1,4,0],["2025-12-23",42,148030,9,126,0,2,1,4,0],["2025-12-23",42,147781,9,126,0,2,1,4,0],["2025-12-23",42,145012,9,126,0,2,1,4,0],["2025-12-23",42,144342,11,66,0,2,1,3,0],["2025-12-23",42,144156,9,126,0,2,1,4,0],["2025-12-23",120,144031,2,32,0,2,1,0,0],["2025-12-23",42,143805,9,126,0,2,1,4,0],["2025-12-23",120,143718,9,32,0,2,1,4,0],["2025-12-23",42,142373,9,38,1,2,1,4,0],["2025-12-23",42,142032,9,126,0,2,1,4,0],["2025-12-23",42,141056,9,126,0,2,1,4,0],["2025-12-23",42,140843,9,135,0,2,1,4,0],["2025-12-23",42,139411,9,126,0,2,1,4,0],["2025-12-23",42,139118,9,126,0,2,1,4,0],["2025-12-23",190,137960,9,43,0,2,1,4,0],["2025-12-23",190,137960,9,43,0,2,1,4,0],["2025-12-23",42,136895,9,38,1,2,1,4,0],["2025-12-23",178,136417,9,54,0,2,1,4,0],["2025-12-23",42,136332,9,126,0,2,1,4,0],["2025-12-23",280,135997,9,19,0,2,1,4,0],["2025-12-23",42,135897,9,38,1,2,1,4,0],["2025-12-23",42,134792,4,38,1,2,1,1,0],["2025-12-23",42,133948,9,126,0,2,1,4,0],["2025-12-23",120,133527,2,32,0,2,1,0,0],["2025-12-23",42,132997,9,126,0,2,1,4,0],["2025-12-23",120,132306,9,32,0,2,1,4,0],["2025-12-23",120,131987,9,32,0,2,1,4,0],["2025-12-23",42,131189,9,38,1,2,1,4,0],["2025-12-23",120,130303,9,32,0,2,1,4,0],["2025-12-23",42,130151,9,126,0,2,1,4,0],["2025-12-23",154,129870,6,3,0,2,1,6,0],["2025-12-23",154,129870,6,3,0,2,1,6,0],["2025-12-23",197,129500,4,6,0,2,1,1,0],["2025-12-23",315,128153,6,10,0,2,1,6,0],["2025-12-23",42,126425,9,127,0,2,1,4,0],["2025-12-23",124,126262,3,5,0,2,1,0,0],["2025-12-23",150,125760,4,3,0,2,3,1,0],["2025-12-23",150,125760,4,3,0,2,3,1,0],["2025-12-23",11,125000,11,58,0,2,1,0,0],["2025-12-23",315,124941,6,10,0,2,1,6,0],["2025-12-23",163,123750,9,107,0,2,1,4,0],["2025-12-23",42,121007,9,126,0,2,1,4,0],["2025-12-23",624,121000,6,6,0,2,1,6,0],["2025-12-23",42,120828,9,128,0,2,1,4,0],["2025-12-23",42,119192,9,126,0,2,1,4,0],["2025-12-23",42,118787,9,126,0,2,1,4,0],["2025-12-23",120,118713,9,32,0,2,1,4,0],["2025-12-23",42,118400,4,66,0,2,1,3,0],["2025-12-23",720,117858,9,4,0,2,3,4,0],["2025-12-23",198,117522,9,113,0,2,1,8,0],["2025-12-23",42,117348,9,126,0,2,1,4,0],["2025-12-23",42,116977,9,126,0,2,1,4,0],["2025-12-23",42,115417,9,126,0,2,1,4,0],["2025-12-23",42,115135,9,122,0,2,1,4,0],["2025-12-23",280,114999,9,19,0,2,1,4,0],["2025-12-23",42,114378,9,126,0,2,1,4,0],["2025-12-23",336,112968,8,96,1,2,1,7,0],["2025-12-23",42,112823,9,126,0,2,1,4,0],["2025-12-23",120,112343,9,32,0,2,1,4,0],["2025-12-23",315,111500,6,10,0,2,1,6,0],["2025-12-23",175,110000,9,206,0,2,1,4,0],["2025-12-23",42,108355,9,128,0,2,1,4,0],["2025-12-23",42,108352,9,126,0,2,1,4,0],["2025-12-23",42,108140,9,126,0,2,1,4,0],["2025-12-23",524,108033,17,159,0,2,1,0,0],["2025-12-23",42,107780,9,126,0,2,1,4,0],["2025-12-23",42,107436,9,128,0,2,1,4,0],["2025-12-23",42,107400,9,133,0,2,1,4,0],["2025-12-23",42,106401,9,122,0,2,1,4,0],["2025-12-23",624,106400,6,6,0,2,1,6,0],["2025-12-23",42,106336,9,122,0,2,1,4,0],["2025-12-23",42,105860,9,126,0,2,1,4,0],["2025-12-23",42,105449,9,126,0,2,1,4,0],["2025-12-23",42,104950,9,38,1,2,1,4,0],["2025-12-23",42,104950,9,38,1,2,1,4,0],["2025-12-23",150,104840,4,3,0,2,3,1,0],["2025-12-23",150,104840,4,3,0,2,3,1,0],["2025-12-23",42,103778,9,126,0,2,1,4,0],["2025-12-23",42,102409,9,126,0,2,1,4,0],["2025-12-23",42,102379,9,135,0,2,1,4,0],["2025-12-23",409,102000,9,116,0,2,1,4,0],["2025-12-23",120,101837,2,32,0,2,1,0,0],["2025-12-23",1,100658,0,1,0,2,1,0,0],["2025-12-23",42,100575,9,126,0,2,1,4,0],["2025-12-23",42,100537,9,135,0,2,1,4,0],["2025-12-23",13,100000,2,17,0,2,1,0,0],["2025-12-23",13,100000,2,17,0,2,1,0,0],["2025-12-23",175,100000,4,48,0,2,1,1,0],["2025-12-23",167,100000,4,9,1,2,1,1,0],["2025-12-23",624,99500,6,6,0,2,1,6,0],["2025-12-23",386,99500,9,5,0,2,1,4,0],["2025-12-23",42,99073,9,127,0,2,1,4,0],["2025-12-23",42,99042,9,126,0,2,1,4,0],["2025-12-23",42,98672,9,126,0,2,1,4,0],["2025-12-23",42,98622,9,126,0,2,1,4,0],["2025-12-23",42,97984,9,126,0,2,1,4,0],["2025-12-23",42,97814,9,38,1,2,1,4,0],["2025-12-23",42,97391,9,135,0,2,1,4,0],["2025-12-23",42,96286,9,126,0,2,1,4,0],["2025-12-23",42,95774,9,126,0,2,1,4,0],["2025-12-23",42,95216,9,126,0,2,1,4,0],["2025-12-23",156,94400,4,3,0,2,1,1,0],["2025-12-23",42,94397,9,126,0,2,1,4,0],["2025-12-23",156,93750,4,3,0,2,1,1,0],["2025-12-23",42,92930,9,38,1,2,1,4,0],["2025-12-23",340,92900,8,5,0,2,1,7,0],["2025-12-23",193,92235,5,3,0,2,1,5,0],["2025-12-23",42,92087,9,38,1,2,1,4,0],["2025-12-23",42,91900,8,103,1,2,1,7,0],["2025-12-23",42,91761,9,126,0,2,1,4,0],["2025-12-23",42,91577,9,135,0,2,1,4,0],["2025-12-23",42,91528,9,126,0,2,1,4,0],["2025-12-23",198,91112,9,113,0,2,1,8,0],["2025-12-23",119,90451,6,31,0,2,1,6,0],["2025-12-23",42,90141,9,126,0,2,1,4,0],["2025-12-23",41,90000,2,5,0,2,1,0,0],["2025-12-23",427,90000,9,6,0,2,1,4,0],["2025-12-23",42,89792,9,126,0,2,1,4,0],["2025-12-23",42,89767,4,28,0,2,1,1,0],["2025-12-23",42,89479,9,28,0,2,1,4,0],["2025-12-23",806,89000,8,94,0,2,2,7,0],["2025-12-23",42,88958,9,38,1,2,1,4,0],["2025-12-23",42,88923,9,126,0,2,1,4,0],["2025-12-23",42,88654,9,126,0,2,1,4,0],["2025-12-23",814,88500,9,6,0,2,1,4,0],["2025-12-23",42,88470,9,126,0,2,1,4,0],["2025-12-23",135,88203,12,11,0,2,2,0,0],["2025-12-23",42,87538,9,38,1,2,1,4,0],["2025-12-23",42,86862,9,135,0,2,1,4,0],["2025-12-23",42,86330,9,126,0,2,1,4,0],["2025-12-23",42,86267,9,126,0,2,1,4,0],["2025-12-23",42,86100,9,135,0,2,1,4,0],["2025-12-23",42,85961,9,122,0,2,1,4,0],["2025-12-23",42,84913,9,135,0,2,1,4,0],["2025-12-23",42,84671,9,122,0,2,1,4,0],["2025-12-23",42,84147,9,126,0,2,1,4,0],["2025-12-23",42,83932,9,126,0,2,1,4,0],["2025-12-23",42,83650,9,128,0,2,1,4,0],["2025-12-23",11,83333,11,58,0,2,1,0,0],["2025-12-23",42,83316,9,122,0,2,1,4,0],["2025-12-23",42,82825,9,135,0,2,1,4,0],["2025-12-23",42,82392,4,69,0,2,1,1,0],["2025-12-23",42,82392,4,69,0,2,1,1,0],["2025-12-23",42,82038,9,126,0,2,1,4,0],["2025-12-23",42,81949,9,135,0,2,1,4,0],["2025-12-23",42,80934,9,135,0,2,1,4,0],["2025-12-23",280,80798,9,19,0,2,1,4,0],["2025-12-23",42,80623,9,126,0,2,1,4,0],["2025-12-23",198,80300,9,113,0,2,1,8,0],["2025-12-23",198,80300,9,113,0,2,1,8,0],["2025-12-23",42,79995,9,126,0,2,1,4,0],["2025-12-23",42,79909,9,126,0,2,1,4,0],["2025-12-23",42,79513,9,125,0,2,1,4,0],["2025-12-23",42,79374,9,135,0,2,1,4,0],["2025-12-23",42,79171,9,28,0,2,1,4,0],["2025-12-23",42,78955,9,126,0,2,1,4,0],["2025-12-23",42,78455,9,126,0,2,1,4,0],["2025-12-23",367,78300,8,102,0,2,1,7,0],["2025-12-23",42,77267,9,126,0,2,1,4,0],["2025-12-23",121,76890,4,33,0,2,1,1,0],["2025-12-23",42,76689,9,135,0,2,1,4,0],["2025-12-23",42,76423,9,128,0,2,1,4,0],["2025-12-23",42,76210,9,135,0,2,1,4,0],["2025-12-23",42,75977,9,135,0,2,1,4,0],["2025-12-23",163,75900,9,107,0,2,1,4,0],["2025-12-23",42,75653,4,38,1,2,1,1,0],["2025-12-23",505,75597,15,40,0,2,2,0,0],["2025-12-23",257,75000,6,88,0,2,1,6,0],["2025-12-23",399,75000,9,112,0,2,1,4,0],["2025-12-23",42,73420,9,135,0,2,1,4,0],["2025-12-23",42,73305,9,123,0,2,1,4,0],["2025-12-23",42,72722,9,126,0,2,1,4,0],["2025-12-23",198,72708,9,113,0,2,1,8,0],["2025-12-23",42,72522,9,126,0,2,1,4,0],["2025-12-23",163,72500,9,107,0,2,1,4,0],["2025-12-23",124,72375,3,5,0,2,1,0,0],["2025-12-23",160,72000,14,22,0,2,1,1,0],["2025-12-23",42,71751,9,127,0,2,1,4,0],["2025-12-23",42,71747,9,131,0,2,1,4,0],["2025-12-23",42,71645,9,126,0,2,1,4,0],["2025-12-23",42,71134,9,126,0,2,1,4,0],["2025-12-23",163,71000,5,164,1,2,1,5,0],["2025-12-23",42,70825,9,126,0,2,1,4,0],["2025-12-23",42,70450,9,122,0,2,1,4,0],["2025-12-23",120,70219,2,32,0,2,1,0,0],["2025-12-23",42,69427,9,122,0,2,1,4,0],["2025-12-23",42,69021,9,135,0,2,1,4,0],["2025-12-23",198,69018,9,113,0,2,1,8,0],["2025-12-23",338,68950,8,5,0,2,1,7,0],["2025-12-23",47,68800,2,5,0,2,1,0,0],["2025-12-23",190,68160,4,43,0,2,1,1,0],["2025-12-23",382,68000,9,87,0,2,1,4,0],["2025-12-23",42,67785,9,126,0,2,1,4,0],["2025-12-23",120,67550,9,32,0,2,1,4,0],["2025-12-23",42,67547,9,126,0,2,1,4,0],["2025-12-23",42,67142,9,135,0,2,1,4,0],["2025-12-23",42,67045,8,103,1,2,1,7,0],["2025-12-23",42,66876,9,135,0,2,1,4,0],["2025-12-23",42,66682,9,135,0,2,1,4,0],["2025-12-23",42,66075,9,38,1,2,1,4,0],["2025-12-23",42,65566,9,135,0,2,1,4,0],["2025-12-23",42,65203,9,135,0,2,1,4,0],["2025-12-23",42,65107,9,135,0,2,1,4,0],["2025-12-23",13,65000,2,17,0,2,1,0,0],["2025-12-23",13,65000,2,17,0,2,1,0,0],["2025-12-23",13,65000,2,17,0,2,1,0,0],["2025-12-23",257,65000,6,88,0,2,1,6,0],["2025-12-23",42,64880,9,126,0,2,1,4,0],["2025-12-23",42,64821,9,126,0,2,1,4,0],["2025-12-23",42,64591,9,126,0,2,1,4,0],["2025-12-23",42,64385,9,126,0,2,1,4,0],["2025-12-23",42,64172,9,126,0,2,1,4,0],["2025-12-23",42,63977,9,135,0,2,1,4,0],["2025-12-23",42,63950,9,125,0,2,1,4,0],["2025-12-23",758,63947,4,197,0,2,1,1,0],["2025-12-23",42,63536,9,123,0,2,1,4,0],["2025-12-23",42,63512,9,135,0,2,1,4,0],["2025-12-23",179,63275,4,6,0,2,1,1,0],["2025-12-23",42,63165,9,135,0,2,1,4,0],["2025-12-23",42,62962,9,135,0,2,1,4,0],["2025-12-23",42,62559,9,126,0,2,1,4,0],["2025-12-23",42,62441,9,135,0,2,1,4,0],["2025-12-23",42,61403,9,126,0,2,1,4,0],["2025-12-23",42,61242,9,126,0,2,1,4,0],["2025-12-23",42,60602,9,126,0,2,1,4,0],["2025-12-23",42,60243,9,126,0,2,1,4,0],["2025-12-23",731,60000,2,101,0,2,1,0,0],["2025-12-23",42,59489,9,135,0,2,1,4,0],["2025-12-23",42,59476,9,126,0,2,1,4,0],["2025-12-23",163,59400,9,107,0,2,1,4,0],["2025-12-23",42,59284,9,122,0,2,1,4,0],["2025-12-23",42,59036,9,126,0,2,1,4,0],["2025-12-23",42,58519,4,28,0,2,1,1,0],["2025-12-23",42,57925,9,126,0,2,1,4,0],["2025-12-23",198,57864,2,18,0,2,1,2,0],["2025-12-23",357,57830,8,4,0,2,3,7,0],["2025-12-23",42,57574,9,126,0,2,1,4,0],["2025-12-23",280,56999,9,19,0,2,1,4,0],["2025-12-23",42,56999,9,126,0,2,1,4,0],["2025-12-23",280,56998,9,115,0,2,1,4,0],["2025-12-23",42,56574,9,122,0,2,1,4,0],["2025-12-23",42,56487,9,135,0,2,1,4,0],["2025-12-23",42,56271,9,135,0,2,1,4,0],["2025-12-23",42,56159,9,126,0,2,1,4,0],["2025-12-23",42,56082,9,126,0,2,1,4,0],["2025-12-23",42,55871,9,126,0,2,1,4,0],["2025-12-23",42,55852,9,126,0,2,1,4,0],["2025-12-23",42,55725,9,126,0,2,1,4,0],["2025-12-23",42,55725,9,126,0,2,1,4,0],["2025-12-23",198,55568,9,113,0,2,1,8,0],["2025-12-23",42,55502,9,126,0,2,1,4,0],["2025-12-23",42,55429,9,135,0,2,1,4,0],["2025-12-23",399,55000,9,112,0,2,1,4,0],["2025-12-23",42,54883,4,38,1,2,1,1,0],["2025-12-23",42,54646,9,126,0,2,1,4,0],["2025-12-23",42,54646,9,126,0,2,1,4,0],["2025-12-23",42,54600,4,66,0,2,1,3,0],["2025-12-23",42,54600,4,66,0,2,1,3,0],["2025-12-23",437,54500,9,106,0,2,1,4,0],["2025-12-23",42,54439,9,126,0,2,1,4,0],["2025-12-23",42,54439,9,126,0,2,1,4,0],["2025-12-23",42,54207,9,122,0,2,1,4,0],["2025-12-23",42,53781,9,126,0,2,1,4,0],["2025-12-23",42,53638,9,135,0,2,1,4,0],["2025-12-23",42,53231,9,126,0,2,1,4,0],["2025-12-23",42,53067,8,103,1,2,1,7,0],["2025-12-23",42,52903,9,126,0,2,1,4,0],["2025-12-23",42,52791,9,126,0,2,1,4,0],["2025-12-23",42,52791,9,126,0,2,1,4,0],["2025-12-23",42,52791,9,28,0,2,1,4,0],["2025-12-23",42,52791,9,28,0,2,1,4,0],["2025-12-23",42,52791,9,28,0,2,1,4,0],["2025-12-23",42,52791,9,28,0,2,1,4,0],["2025-12-23",42,52791,9,28,0,2,1,4,0],["2025-12-23",42,52791,9,126,0,2,1,4,0],["2025-12-23",42,52619,9,135,0,2,1,4,0],["2025-12-23",485,52500,9,4,0,2,6,4,0],["2025-12-23",42,52456,9,135,0,2,1,4,0],["2025-12-23",42,52432,9,126,0,2,1,4,0],["2025-12-23",42,52398,9,135,0,2,1,4,0],["2025-12-23",42,52086,9,126,0,2,1,4,0],["2025-12-23",42,51785,9,28,0,2,1,4,0],["2025-12-23",42,51703,9,126,0,2,1,4,0],["2025-12-23",42,51581,9,126,0,2,1,4,0],["2025-12-23",42,51367,9,126,0,2,1,4,0],["2025-12-23",42,51339,9,135,0,2,1,4,0],["2025-12-23",42,51304,9,126,0,2,1,4,0],["2025-12-23",42,51256,9,126,0,2,1,4,0],["2025-12-23",42,51253,9,135,0,2,1,4,0],["2025-12-23",42,50938,9,126,0,2,1,4,0],["2025-12-23",198,50568,2,18,0,2,1,2,0],["2025-12-23",42,50539,9,135,0,2,1,4,0],["2025-12-23",120,50509,2,32,0,2,1,0,0],["2025-12-23",42,50435,9,126,0,2,1,4,0],["2025-12-23",42,50249,9,127,0,2,1,4,0],["2025-12-23",42,50115,9,135,0,2,1,4,0],["2025-12-23",71,50000,2,10,0,2,1,0,0],["2025-12-23",13,50000,2,17,0,2,1,0,0],["2025-12-23",13,50000,2,17,0,2,1,0,0],["2025-12-23",13,50000,2,17,0,2,1,0,0],["2025-12-23",399,50000,9,112,0,2,1,4,0],["2025-12-23",42,50000,11,66,0,2,1,3,0],["2025-12-22",277,3208500,6,85,0,2,1,6,0],["2025-12-22",277,435000,6,85,0,2,1,6,0],["2025-12-22",277,406000,6,85,0,2,1,6,0],["2025-12-22",277,197600,6,85,0,2,1,6,0],["2025-12-22",277,64800,6,85,0,2,1,6,0],["2025-12-16",11,71242317,11,58,0,2,1,0,0],["2025-12-16",11,54718500,11,58,0,2,1,0,0],["2025-12-16",11,32178100,11,58,0,2,1,0,0],["2025-12-16",11,17425875,11,58,0,2,1,0,0],["2025-12-16",807,15884449,18,164,1,2,1,0,0],["2025-12-16",113,9942300,6,17,0,2,1,6,0],["2025-12-16",21,9511900,6,5,0,2,0,6,0],["2025-12-16",42,8479463,5,82,1,2,1,5,0],["2025-12-16",297,8411333,6,85,0,2,1,6,0],["2025-12-16",297,8140000,6,85,0,2,1,6,0],["2025-12-16",19,3849892,17,158,0,2,1,0,0],["2025-12-16",13,3849892,17,158,0,2,1,0,0],["2025-12-16",11,3801200,11,58,0,2,1,0,0],["2025-12-16",42,3730908,9,38,1,2,1,4,0],["2025-12-16",42,3203271,9,38,1,2,1,4,0],["2025-12-16",42,3120302,9,38,1,2,1,4,0],["2025-12-16",441,3100000,11,13,0,2,1,0,0],["2025-12-16",21,3097400,6,10,0,2,0,6,0],["2025-12-16",626,3086666,6,85,0,2,1,6,0],["2025-12-16",11,2597392,11,58,0,2,1,0,0],["2025-12-16",42,2530389,9,124,0,2,1,4,0],["2025-12-16",135,2271562,6,202,0,2,2,6,0],["2025-12-16",21,2119300,6,10,0,2,0,6,0],["2025-12-16",397,1983600,9,4,0,2,3,4,0],["2025-12-16",42,1651685,9,89,0,2,1,4,0],["2025-12-16",397,1500000,9,3,0,2,3,4,0],["2025-12-16",435,1455462,9,164,1,2,7,4,0],["2025-12-16",42,1446100,9,124,0,2,1,4,0],["2025-12-16",42,1426587,9,89,0,2,1,4,0],["2025-12-16",42,1383715,9,38,1,2,1,4,0],["2025-12-16",11,1321653,11,137,0,2,1,0,0],["2025-12-16",42,1313006,9,89,0,2,1,4,0],["2025-12-16",42,1300620,4,199,0,2,1,1,0],["2025-12-16",42,1200000,9,38,1,2,1,4,0],["2025-12-16",42,1170386,9,89,0,2,1,4,0],["2025-12-16",625,1139665,6,85,0,2,1,6,0],["2025-12-16",42,1119023,9,38,1,2,1,4,0],["2025-12-16",42,1118708,9,38,1,2,1,4,0],["2025-12-16",42,1093672,9,89,0,2,1,4,0],["2025-12-16",42,1086466,9,89,0,2,1,4,0],["2025-12-16",42,1083360,9,89,0,2,1,4,0],["2025-12-16",42,1082018,9,89,0,2,1,4,0],["2025-12-16",703,1080000,8,5,0,2,1,7,0],["2025-12-16",42,1060256,8,103,1,2,1,7,0],["2025-12-16",42,1016278,9,89,0,2,1,4,0],["2025-12-16",42,1008886,9,38,1,2,1,4,0],["2025-12-16",42,1000000,9,139,0,2,1,4,0],["2025-12-16",21,1000000,11,80,0,2,0,0,0],["2025-12-16",42,985823,8,103,1,2,1,7,0],["2025-12-16",42,975775,9,38,1,2,1,4,0],["2025-12-16",11,975000,11,58,0,2,1,0,0],["2025-12-16",42,972480,9,38,1,2,1,4,0],["2025-12-16",42,900625,9,129,0,2,1,4,0],["2025-12-16",42,895997,8,103,1,2,1,7,0],["2025-12-16",42,885695,9,89,0,2,1,4,0],["2025-12-16",42,881102,9,38,1,2,1,4,0],["2025-12-16",42,868203,9,129,0,2,1,4,0],["2025-12-16",42,866853,9,38,1,2,1,4,0],["2025-12-16",42,859763,9,38,1,2,1,4,0],["2025-12-16",42,853198,9,89,0,2,1,4,0],["2025-12-16",42,850000,9,38,1,2,1,4,0],["2025-12-16",726,847667,2,5,0,2,1,0,0],["2025-12-16",42,846879,9,38,1,2,1,4,0],["2025-12-16",336,841000,8,96,1,2,1,7,0],["2025-12-16",11,833333,11,58,0,2,1,0,0],["2025-12-16",42,826279,9,89,0,2,1,4,0],["2025-12-16",42,813497,9,38,1,2,1,4,0],["2025-12-16",42,810946,9,38,1,2,1,4,0],["2025-12-16",790,806000,6,85,0,2,1,6,0],["2025-12-16",336,790063,8,96,1,2,1,7,0],["2025-12-16",42,745416,9,38,1,2,1,4,0],["2025-12-16",42,741357,9,38,1,2,1,4,0],["2025-12-16",253,729450,5,4,0,2,3,5,0],["2025-12-16",42,723064,9,38,1,2,1,4,0],["2025-12-16",42,704689,9,38,1,2,1,4,0],["2025-12-16",42,699374,8,103,1,2,1,7,0],["2025-12-16",42,694611,9,38,1,2,1,4,0],["2025-12-16",42,694611,9,38,1,2,1,4,0],["2025-12-16",42,694611,9,38,1,2,1,4,0],["2025-12-16",42,694611,9,38,1,2,1,4,0],["2025-12-16",42,694611,9,38,1,2,1,4,0],["2025-12-16",42,694611,9,38,1,2,1,4,0],["2025-12-16",42,694611,9,38,1,2,1,4,0],["2025-12-16",42,694611,9,38,1,2,1,4,0],["2025-12-16",42,694611,9,38,1,2,1,4,0],["2025-12-16",42,694611,9,38,1,2,1,4,0],["2025-12-16",42,694611,9,38,1,2,1,4,0],["2025-12-16",42,694611,9,38,1,2,1,4,0],["2025-12-16",42,694611,9,38,1,2,1,4,0],["2025-12-16",42,694611,9,38,1,2,1,4,0],["2025-12-16",42,694611,9,38,1,2,1,4,0],["2025-12-16",42,694611,9,38,1,2,1,4,0],["2025-12-16",42,694611,9,38,1,2,1,4,0],["2025-12-16",42,694611,9,38,1,2,1,4,0],["2025-12-16",42,694611,9,38,1,2,1,4,0],["2025-12-16",42,694611,9,38,1,2,1,4,0],["2025-12-16",42,691680,9,129,0,2,1,4,0],["2025-12-16",42,675415,9,38,1,2,1,4,0],["2025-12-16",344,674900,8,96,1,2,1,7,0],["2025-12-16",42,668239,8,103,1,2,1,7,0],["2025-12-16",42,663570,9,124,0,2,1,4,0],["2025-12-16",181,640000,2,19,0,2,1,0,0],["2025-12-16",42,637066,9,38,1,2,1,4,0],["2025-12-16",189,619500,4,48,0,2,1,1,0],["2025-12-16",42,607536,9,89,0,2,1,4,0],["2025-12-16",802,600000,8,96,1,2,0,7,0],["2025-12-16",189,579500,4,48,0,2,1,1,0],["2025-12-16",42,573878,9,38,1,2,1,4,0],["2025-12-16",33,570000,9,164,1,2,1,4,0],["2025-12-16",42,554389,9,89,0,2,1,4,0],["2025-12-16",33,530400,9,164,1,2,1,4,0],["2025-12-16",42,529568,9,129,0,2,1,4,0],["2025-12-16",42,519496,9,38,1,2,1,4,0],["2025-12-16",42,509559,9,129,0,2,1,4,0],["2025-12-16",42,508860,9,38,1,2,1,4,0],["2025-12-16",42,507654,9,89,0,2,1,4,0],["2025-12-16",42,505791,9,38,1,2,1,4,0],["2025-12-16",42,505576,9,38,1,2,1,4,0],["2025-12-16",42,496332,9,89,0,2,1,4,0],["2025-12-16",42,484923,9,129,0,2,1,4,0],["2025-12-16",347,484500,8,96,1,2,1,7,0],["2025-12-16",42,483381,9,89,0,2,1,4,0],["2025-12-16",5,480000,6,84,0,2,1,6,0],["2025-12-16",42,451758,9,89,0,2,1,4,0],["2025-12-16",42,449376,9,129,0,2,1,4,0],["2025-12-16",674,445375,9,17,0,2,1,4,0],["2025-12-16",42,444352,11,66,0,2,1,3,0],["2025-12-16",42,444352,11,66,0,2,1,3,0],["2025-12-16",42,438785,9,129,0,2,1,4,0],["2025-12-16",42,428698,9,129,0,2,1,4,0],["2025-12-16",42,425601,9,129,0,2,1,4,0],["2025-12-16",42,423582,9,129,0,2,1,4,0],["2025-12-16",11,416667,11,58,0,2,1,0,0],["2025-12-16",418,416614,9,13,0,2,1,4,0],["2025-12-16",42,413387,9,129,0,2,1,4,0],["2025-12-16",156,401355,4,3,0,2,1,1,0],["2025-12-16",173,398441,4,164,1,2,1,1,0],["2025-12-16",5,397200,6,84,0,2,1,6,0],["2025-12-16",517,395000,15,4,0,2,3,0,0],["2025-12-16",42,392961,4,90,0,2,1,1,0],["2025-12-16",42,389400,4,47,0,2,1,1,0],["2025-12-16",42,385582,9,129,0,2,1,4,0],["2025-12-16",606,382083,5,4,0,2,3,5,0],["2025-12-16",42,381721,9,38,1,2,1,4,0],["2025-12-16",42,381200,9,139,0,2,1,4,0],["2025-12-16",42,373057,9,38,1,2,1,4,0],["2025-12-16",42,373057,9,38,1,2,1,4,0],["2025-12-16",42,373057,9,38,1,2,1,4,0],["2025-12-16",42,373057,9,38,1,2,1,4,0],["2025-12-16",42,373057,9,38,1,2,1,4,0],["2025-12-16",42,373057,9,38,1,2,1,4,0],["2025-12-16",42,373057,9,38,1,2,1,4,0],["2025-12-16",42,373057,9,38,1,2,1,4,0],["2025-12-16",42,373057,9,38,1,2,1,4,0],["2025-12-16",42,373057,9,38,1,2,1,4,0],["2025-12-16",42,373057,9,38,1,2,1,4,0],["2025-12-16",42,373057,9,38,1,2,1,4,0],["2025-12-16",42,373057,9,38,1,2,1,4,0],["2025-12-16",42,373057,9,38,1,2,1,4,0],["2025-12-16",42,373057,9,38,1,2,1,4,0],["2025-12-16",42,373057,9,38,1,2,1,4,0],["2025-12-16",42,364775,9,38,1,2,1,4,0],["2025-12-16",42,360971,9,38,1,2,1,4,0],["2025-12-16",796,360000,6,84,0,2,1,6,0],["2025-12-16",42,357368,9,38,1,2,1,4,0],["2025-12-16",42,355026,9,38,1,2,1,4,0],["2025-12-16",838,350000,15,150,0,2,1,1,0],["2025-12-16",42,349968,9,38,1,2,1,4,0],["2025-12-16",725,346440,2,19,0,2,1,0,0],["2025-12-16",42,345840,9,129,0,2,1,4,0],["2025-12-16",42,345494,9,38,1,2,1,4,0],["2025-12-16",42,344922,9,38,1,2,1,4,0],["2025-12-16",42,340870,9,129,0,2,1,4,0],["2025-12-16",5,337500,6,84,0,2,1,6,0],["2025-12-16",5,337500,6,84,0,2,1,6,0],["2025-12-16",5,337500,6,84,0,2,1,6,0],["2025-12-16",5,337500,6,84,0,2,1,6,0],["2025-12-16",784,335691,5,15,0,2,1,5,0],["2025-12-16",42,333585,9,38,1,2,1,4,0],["2025-12-16",42,330710,9,129,0,2,1,4,0],["2025-12-16",5,330000,6,84,0,2,1,6,0],["2025-12-16",796,330000,6,84,0,2,1,6,0],["2025-12-16",42,322881,9,89,0,2,1,4,0],["2025-12-16",42,316679,9,38,1,2,1,4,0],["2025-12-16",11,313567,5,80,0,2,1,5,0],["2025-12-16",42,307754,9,129,0,2,1,4,0],["2025-12-16",42,304586,9,38,1,2,1,4,0],["2025-12-16",42,300000,4,69,0,2,1,1,0],["2025-12-16",150,297130,9,3,0,2,3,4,0],["2025-12-16",42,294685,9,38,1,2,1,4,0],["2025-12-16",42,292696,9,89,0,2,1,4,0],["2025-12-16",42,291414,9,139,0,2,1,4,0],["2025-12-16",42,288106,9,129,0,2,1,4,0],["2025-12-16",42,283484,9,38,1,2,1,4,0],["2025-12-16",156,275000,4,3,0,2,1,1,0],["2025-12-16",229,274851,4,33,0,2,1,1,0],["2025-12-16",150,273500,4,3,0,2,3,1,0],["2025-12-16",11,266667,11,58,0,2,1,0,0],["2025-12-16",377,262500,9,4,0,2,3,4,0],["2025-12-16",377,262500,9,4,0,2,3,4,0],["2025-12-16",42,261850,8,103,1,2,1,7,0],["2025-12-16",212,260930,4,55,1,2,3,1,0],["2025-12-16",42,259454,9,129,0,2,1,4,0],["2025-12-16",154,257000,4,3,0,2,1,1,0],["2025-12-16",5,252000,2,5,0,2,1,0,0],["2025-12-16",280,251152,9,19,0,2,1,4,0],["2025-12-16",150,250000,9,3,0,2,3,4,0],["2025-12-16",11,250000,11,58,0,2,1,0,0],["2025-12-16",42,249175,9,129,0,2,1,4,0],["2025-12-16",150,247500,5,3,0,2,3,5,0],["2025-12-16",154,243000,14,3,0,2,1,1,0],["2025-12-16",42,240666,4,69,0,2,1,1,0],["2025-12-16",150,240000,4,3,0,2,3,1,0],["2025-12-16",150,240000,4,3,0,2,3,1,0],["2025-12-16",150,240000,4,3,0,2,3,1,0],["2025-12-16",154,236319,14,3,0,2,1,1,0],["2025-12-16",42,235655,9,38,1,2,1,4,0],["2025-12-16",150,235000,4,3,0,2,3,1,0],["2025-12-16",150,235000,4,3,0,2,3,1,0],["2025-12-16",367,234900,8,102,0,2,1,7,0],["2025-12-16",42,234338,4,28,0,2,1,1,0],["2025-12-16",150,233585,4,3,0,2,3,1,0],["2025-12-16",150,232760,4,3,0,2,3,1,0],["2025-12-16",154,232200,14,3,0,2,1,1,0],["2025-12-16",42,225661,9,129,0,2,1,4,0],["2025-12-16",156,225000,4,3,0,2,1,1,0],["2025-12-16",156,225000,4,3,0,2,1,1,0],["2025-12-16",156,225000,4,3,0,2,1,1,0],["2025-12-16",156,225000,4,3,0,2,1,1,0],["2025-12-16",156,225000,4,3,0,2,1,1,0],["2025-12-16",42,223715,9,129,0,2,1,4,0],["2025-12-16",40,223316,2,5,0,2,1,0,0],["2025-12-16",40,223316,2,5,0,2,1,0,0],["2025-12-16",481,223200,14,3,0,2,3,1,0],["2025-12-16",42,221575,9,129,0,2,1,4,0],["2025-12-16",504,221048,15,4,0,2,3,0,0],["2025-12-16",81,220000,6,10,0,2,1,6,0],["2025-12-16",19,220000,9,164,1,2,1,4,0],["2025-12-16",42,212548,9,129,0,2,1,4,0],["2025-12-16",377,210000,9,4,0,2,3,4,0],["2025-12-16",150,203880,4,3,0,2,3,1,0],["2025-12-16",42,203289,4,90,0,2,1,1,0],["2025-12-16",535,200000,2,10,0,2,1,0,0],["2025-12-16",595,200000,4,4,0,2,3,1,0],["2025-12-16",42,200000,4,69,0,2,1,1,0],["2025-12-16",418,198717,9,13,0,2,1,4,0],["2025-12-16",42,198380,9,28,0,2,1,4,0],["2025-12-16",42,197365,9,129,0,2,1,4,0],["2025-12-16",42,196426,9,38,1,2,1,4,0],["2025-12-16",257,193332,6,85,0,2,1,6,0],["2025-12-16",42,193084,9,89,0,2,1,4,0],["2025-12-16",150,192000,4,3,0,2,3,1,0],["2025-12-16",150,189980,4,3,0,2,3,1,0],["2025-12-16",150,188000,4,3,0,2,3,1,0],["2025-12-16",42,182846,9,129,0,2,1,4,0],["2025-12-16",7,182817,2,5,0,2,1,0,0],["2025-12-16",19,182690,12,20,0,2,3,0,0],["2025-12-16",156,180000,4,3,0,2,1,1,0],["2025-12-16",42,179634,9,89,0,2,1,4,0],["2025-12-16",11,179400,4,27,0,2,1,1,0],["2025-12-16",276,179000,6,10,0,2,1,6,0],["2025-12-16",276,179000,6,10,0,2,1,6,0],["2025-12-16",276,179000,6,10,0,2,1,6,0],["2025-12-16",163,178200,4,164,1,2,1,1,0],["2025-12-16",771,176833,4,6,0,2,1,1,0],["2025-12-16",42,175082,9,129,0,2,1,4,0],["2025-12-16",834,172000,13,145,0,2,1,1,0],["2025-12-16",212,167040,4,55,1,2,3,1,0],["2025-12-16",113,164686,6,17,0,2,1,6,0],["2025-12-16",42,164000,4,70,0,2,1,1,0],["2025-12-16",42,164000,4,70,0,2,1,1,0],["2025-12-16",42,161500,11,66,0,2,1,3,0],["2025-12-16",403,160900,9,107,0,2,1,4,0],["2025-12-16",193,156090,5,3,0,2,1,5,0],["2025-12-16",42,154475,9,129,0,2,1,4,0],["2025-12-16",312,153450,6,17,0,2,1,6,0],["2025-12-16",249,152100,5,5,0,2,1,5,0],["2025-12-16",61,150000,6,10,0,2,1,6,0],["2025-12-16",338,148950,8,5,0,2,1,7,0],["2025-12-16",19,146000,4,5,0,2,1,1,0],["2025-12-16",42,145300,2,28,0,2,1,4,0],["2025-12-16",29,144583,2,4,0,2,3,0,0],["2025-12-16",42,143380,9,129,0,2,1,4,0],["2025-12-16",190,142500,4,43,0,2,1,1,0],["2025-12-16",290,142100,17,160,0,2,1,0,0],["2025-12-16",175,140625,4,164,1,2,1,1,0],["2025-12-16",42,138977,9,89,0,2,1,4,0],["2025-12-16",42,136932,9,135,0,2,1,4,0],["2025-12-16",47,131250,2,5,0,2,1,0,0],["2025-12-16",154,129870,6,3,0,2,1,6,0],["2025-12-16",154,129870,6,3,0,2,1,6,0],["2025-12-16",510,128400,15,152,0,2,1,0,0],["2025-12-16",42,128346,11,66,0,2,1,3,0],["2025-12-16",150,125760,4,3,0,2,3,1,0],["2025-12-16",150,125760,4,3,0,2,3,1,0],["2025-12-16",150,125760,4,3,0,2,3,1,0],["2025-12-16",150,125760,4,3,0,2,3,1,0],["2025-12-16",150,125760,4,3,0,2,3,1,0],["2025-12-16",304,125186,6,10,0,2,1,6,0],["2025-12-16",42,121042,9,28,0,2,1,4,0],["2025-12-16",13,120000,2,17,0,2,1,0,0],["2025-12-16",13,120000,2,17,0,2,1,0,0],["2025-12-16",13,120000,2,17,0,2,1,0,0],["2025-12-16",13,120000,2,17,0,2,1,0,0],["2025-12-16",113,120000,6,17,0,2,1,6,0],["2025-12-16",19,114000,6,84,0,2,1,6,0],["2025-12-16",42,113925,9,129,0,2,1,4,0],["2025-12-16",42,113700,2,28,0,2,1,4,0],["2025-12-16",608,112500,5,164,1,2,1,5,0],["2025-12-16",725,109100,2,19,0,2,1,0,0],["2025-12-16",42,107998,2,27,0,2,1,0,0],["2025-12-16",42,106975,9,188,0,2,1,4,0],["2025-12-16",42,106778,6,90,0,2,1,6,0],["2025-12-16",150,104840,4,3,0,2,3,1,0],["2025-12-16",150,104840,4,3,0,2,3,1,0],["2025-12-16",150,104840,4,3,0,2,3,1,0],["2025-12-16",42,103836,9,126,0,2,1,4,0],["2025-12-16",42,103116,9,129,0,2,1,4,0],["2025-12-16",52,102480,2,17,0,2,1,0,0],["2025-12-16",727,101885,2,196,0,2,1,0,0],["2025-12-16",156,101875,4,3,0,2,1,1,0],["2025-12-16",42,101621,9,129,0,2,1,4,0],["2025-12-16",42,101324,9,129,0,2,1,4,0],["2025-12-16",42,100400,2,28,0,2,1,4,0],["2025-12-16",42,100317,9,129,0,2,1,4,0],["2025-12-16",728,100000,2,5,0,2,1,0,0],["2025-12-16",5,100000,2,17,0,2,1,0,0],["2025-12-16",13,100000,2,17,0,2,1,0,0],["2025-12-16",13,100000,2,17,0,2,1,0,0],["2025-12-16",399,100000,9,112,0,2,1,4,0],["2025-12-16",42,99707,9,28,0,2,1,4,0],["2025-12-16",11,99392,6,6,0,2,1,6,0],["2025-12-16",42,99067,9,28,0,2,1,4,0],["2025-12-16",189,98500,4,6,0,2,1,1,0],["2025-12-16",42,97753,9,38,1,2,1,4,0],["2025-12-16",42,97182,9,28,0,2,1,4,0],["2025-12-16",5,97072,6,86,0,2,1,6,0],["2025-12-16",42,96123,9,28,0,2,1,4,0],["2025-12-16",416,95950,9,119,0,2,2,4,0],["2025-12-16",19,95000,12,20,0,2,3,0,0],["2025-12-16",42,94906,9,130,0,2,1,4,0],["2025-12-16",42,94034,9,28,0,2,1,4,0],["2025-12-16",42,92764,9,38,1,2,1,4,0],["2025-12-16",163,92640,9,164,1,2,1,4,0],["2025-12-16",42,91842,9,129,0,2,1,4,0],["2025-12-16",817,91800,9,164,1,2,1,4,0],["2025-12-16",42,90400,9,28,0,2,1,4,0],["2025-12-16",42,90063,9,129,0,2,1,4,0],["2025-12-16",131,90000,3,164,1,2,1,0,0],["2025-12-16",131,90000,3,164,1,2,1,0,0],["2025-12-16",42,88171,4,69,0,2,1,1,0],["2025-12-16",150,86493,4,3,0,2,3,1,0],["2025-12-16",42,86427,9,89,0,2,1,4,0],["2025-12-16",42,86142,9,129,0,2,1,4,0],["2025-12-16",175,85000,4,48,0,2,1,1,0],["2025-12-16",150,83872,4,3,0,2,3,1,0],["2025-12-16",11,83333,11,58,0,2,1,0,0],["2025-12-16",11,83333,11,58,0,2,1,0,0],["2025-12-16",42,82651,9,28,0,2,1,4,0],["2025-12-16",276,82500,6,10,0,2,1,6,0],["2025-12-16",42,82454,9,130,0,2,1,4,0],["2025-12-16",42,82437,9,129,0,2,1,4,0],["2025-12-16",42,82437,9,129,0,2,1,4,0],["2025-12-16",42,82437,9,129,0,2,1,4,0],["2025-12-16",42,82437,9,129,0,2,1,4,0],["2025-12-16",42,82437,9,129,0,2,1,4,0],["2025-12-16",42,82437,9,129,0,2,1,4,0],["2025-12-16",42,82392,4,69,0,2,1,1,0],["2025-12-16",42,81905,9,123,0,2,1,4,0],["2025-12-16",42,81344,9,28,0,2,1,4,0],["2025-12-16",13,80000,2,17,0,2,1,0,0],["2025-12-16",13,80000,2,17,0,2,1,0,0],["2025-12-16",13,80000,2,17,0,2,1,0,0],["2025-12-16",13,80000,2,17,0,2,1,0,0],["2025-12-16",42,79989,9,38,1,2,1,4,0],["2025-12-16",42,78614,9,28,0,2,1,4,0],["2025-12-16",42,78492,9,28,0,2,1,4,0],["2025-12-16",42,77710,9,123,0,2,1,4,0],["2025-12-16",150,77000,4,3,0,2,3,1,0],["2025-12-16",729,76800,2,12,0,2,4,0,0],["2025-12-16",42,76604,9,129,0,2,1,4,0],["2025-12-16",42,76604,9,129,0,2,1,4,0],["2025-12-16",42,76524,9,28,0,2,1,4,0],["2025-12-16",13,75000,2,17,0,2,1,0,0],["2025-12-16",19,75000,8,99,0,2,1,7,0],["2025-12-16",399,75000,9,112,0,2,1,4,0],["2025-12-16",42,74758,9,28,0,2,1,4,0],["2025-12-16",42,73961,8,103,1,2,1,7,0],["2025-12-16",42,72887,9,28,0,2,1,4,0],["2025-12-16",42,72050,9,129,0,2,1,4,0],["2025-12-16",11,71481,6,6,0,2,1,6,0],["2025-12-16",42,71282,9,28,0,2,1,4,0],["2025-12-16",290,70194,17,160,0,2,1,0,0],["2025-12-16",13,70000,2,17,0,2,1,0,0],["2025-12-16",280,69998,9,115,0,2,1,4,0],["2025-12-16",42,69882,9,28,0,2,1,4,0],["2025-12-16",342,69500,8,96,1,2,1,7,0],["2025-12-16",42,69070,9,129,0,2,1,4,0],["2025-12-16",42,68785,9,123,0,2,1,4,0],["2025-12-16",416,68347,9,119,0,2,2,4,0],["2025-12-16",793,67244,6,85,0,2,1,6,0],["2025-12-16",19,66667,12,146,0,2,1,0,0],["2025-12-16",42,66002,9,28,0,2,1,4,0],["2025-12-16",42,65818,9,129,0,2,1,4,0],["2025-12-16",42,65625,9,136,0,2,1,4,0],["2025-12-16",13,65000,2,17,0,2,1,0,0],["2025-12-16",13,65000,2,17,0,2,1,0,0],["2025-12-16",42,64549,9,126,0,2,1,4,0],["2025-12-16",42,64323,9,28,0,2,1,4,0],["2025-12-16",42,63906,9,28,0,2,1,4,0],["2025-12-16",42,63288,9,129,0,2,1,4,0],["2025-12-16",42,62935,9,28,0,2,1,4,0],["2025-12-16",42,62221,9,125,0,2,1,4,0],["2025-12-16",42,62221,9,125,0,2,1,4,0],["2025-12-16",483,62130,14,98,0,2,6,1,0],["2025-12-16",42,61838,9,28,0,2,1,4,0],["2025-12-16",5,61700,9,164,1,2,1,4,0],["2025-12-16",42,61598,9,28,0,2,1,4,0],["2025-12-16",772,61500,4,6,0,2,1,1,0],["2025-12-16",42,61242,9,28,0,2,1,4,0],["2025-12-16",42,60954,9,28,0,2,1,4,0],["2025-12-16",42,60421,9,28,0,2,1,4,0],["2025-12-16",42,60202,8,103,1,2,1,7,0],["2025-12-16",788,60000,6,10,0,2,1,6,0],["2025-12-16",42,59672,9,129,0,2,1,4,0],["2025-12-16",42,59530,9,129,0,2,1,4,0],["2025-12-16",804,58340,8,4,0,2,3,7,0],["2025-12-16",11,58333,11,58,0,2,1,0,0],["2025-12-16",13,58000,2,17,0,2,1,0,0],["2025-12-16",768,57500,4,6,0,2,1,1,0],["2025-12-16",488,57000,4,101,0,2,1,1,0],["2025-12-16",42,56401,9,28,0,2,1,4,0],["2025-12-16",156,56250,4,3,0,2,1,1,0],["2025-12-16",156,56250,4,3,0,2,1,1,0],["2025-12-16",42,55674,9,28,0,2,1,4,0],["2025-12-16",42,55140,9,28,0,2,1,4,0],["2025-12-16",42,55039,9,28,0,2,1,4,0],["2025-12-16",13,55000,2,17,0,2,1,0,0],["2025-12-16",42,54480,4,66,0,2,1,3,0],["2025-12-16",42,54480,4,66,0,2,1,3,0],["2025-12-16",11,54167,5,83,0,2,1,5,0],["2025-12-16",42,53742,9,123,0,2,1,4,0],["2025-12-16",42,53559,8,103,1,2,1,7,0],["2025-12-16",42,52823,9,28,0,2,1,4,0],["2025-12-16",159,52800,4,48,0,2,1,1,0],["2025-12-16",42,52791,9,28,0,2,1,4,0],["2025-12-16",42,52791,9,28,0,2,1,4,0],["2025-12-16",42,52500,9,126,0,2,1,4,0],["2025-12-16",768,52000,17,92,0,2,1,0,0],["2025-12-16",42,51929,9,188,0,2,1,4,0],["2025-12-16",42,51431,9,28,0,2,1,4,0],["2025-12-16",290,50517,17,160,0,2,1,0,0],["2025-12-16",42,50435,9,129,0,2,1,4,0],["2025-12-16",42,50435,9,129,0,2,1,4,0],["2025-12-16",42,50435,9,129,0,2,1,4,0],["2025-12-16",42,50435,9,129,0,2,1,4,0],["2025-12-16",42,50435,9,129,0,2,1,4,0],["2025-12-16",42,50435,9,129,0,2,1,4,0],["2025-12-16",13,50000,2,10,0,2,1,0,0],["2025-12-16",113,50000,2,10,0,2,1,0,0],["2025-12-16",13,50000,2,17,0,2,1,0,0],["2025-12-16",13,50000,2,17,0,2,1,0,0],["2025-12-16",13,50000,2,17,0,2,1,0,0],["2025-12-16",13,50000,2,17,0,2,1,0,0],["2025-12-16",13,50000,2,17,0,2,1,0,0],["2025-12-16",13,50000,2,17,0,2,1,0,0],["2025-12-16",19,50000,6,17,0,2,1,6,0],["2025-12-16",825,50000,11,208,0,2,1,0,0],["2025-12-16",290,50000,17,160,0,2,1,0,0],["2025-12-12",55,4634505,4,164,1,2,7,1,0],["2025-12-12",55,826605,4,164,1,2,7,1,0],["2025-12-12",229,292699,8,96,1,2,1,7,0],["2025-12-11",280,158080,9,19,0,2,1,4,0],["2025-12-09",11,20973224,2,9,1,2,1,0,0],["2025-12-09",388,16580244,9,164,1,2,1,4,0],["2025-12-09",11,8555717,9,118,0,2,1,4,0],["2025-12-09",732,7377600,2,17,0,2,1,0,0],["2025-12-09",42,5311354,9,38,1,2,1,4,0],["2025-12-09",330,4800000,7,5,0,2,1,0,0],["2025-12-09",3,4516480,3,164,1,2,3,0,0],["2025-12-09",3,4405792,3,164,1,2,3,0,0],["2025-12-09",11,4133333,9,90,0,2,1,4,0],["2025-12-09",3,3866296,14,3,0,2,3,1,0],["2025-12-09",11,3750000,11,137,0,2,1,0,0],["2025-12-09",3,3358823,14,3,0,2,3,1,0],["2025-12-09",704,3060000,3,11,0,2,2,0,0],["2025-12-09",3,2585120,3,164,1,2,3,0,0],["2025-12-09",3,2561120,3,164,1,2,3,0,0],["2025-12-09",3,2397444,3,3,0,2,3,0,0],["2025-12-09",11,2331875,9,23,0,2,1,3,0],["2025-12-09",11,2312000,4,64,0,2,1,1,0],["2025-12-09",3,2247043,8,3,0,2,3,7,0],["2025-12-09",3,2185431,8,3,0,2,3,7,0],["2025-12-09",13,1800000,2,17,0,2,1,0,0],["2025-12-09",3,1746768,3,3,0,2,3,0,0],["2025-12-09",435,1612322,9,164,1,2,7,4,0],["2025-12-09",42,1442629,9,38,1,2,1,4,0],["2025-12-09",42,1364146,9,38,1,2,1,4,0],["2025-12-09",3,1326835,12,3,0,2,3,0,0],["2025-12-09",3,1313026,12,3,0,2,3,0,0],["2025-12-09",236,1276447,5,9,1,2,7,5,0],["2025-12-09",42,1171383,9,38,1,2,1,4,0],["2025-12-09",451,1095903,11,143,0,2,1,0,0],["2025-12-09",11,1027408,9,110,0,2,1,4,0],["2025-12-09",3,969584,12,3,0,2,3,0,0],["2025-12-09",11,928733,9,118,0,2,1,4,0],["2025-12-09",42,910945,9,38,1,2,1,4,0],["2025-12-09",42,816058,9,38,1,2,1,4,0],["2025-12-09",5,810000,9,105,1,2,1,4,0],["2025-12-09",3,798000,3,3,0,2,3,0,0],["2025-12-09",3,755832,13,3,0,2,3,1,0],["2025-12-09",442,749003,3,164,1,2,1,0,0],["2025-12-09",42,746709,9,38,1,2,1,4,0],["2025-12-09",42,741357,9,38,1,2,1,4,0],["2025-12-09",42,734655,9,38,1,2,1,4,0],["2025-12-09",11,726000,9,27,0,2,1,4,0],["2025-12-09",151,672120,9,164,1,2,1,4,0],["2025-12-09",3,663856,13,3,0,2,3,1,0],["2025-12-09",298,630000,6,88,0,2,1,6,0],["2025-12-09",341,610000,8,96,1,2,1,7,0],["2025-12-09",3,602049,9,3,0,2,3,4,0],["2025-12-09",3,586500,3,3,0,2,3,0,0],["2025-12-09",11,583333,9,113,0,2,1,8,0],["2025-12-09",344,505500,8,96,1,2,1,7,0],["2025-12-09",1,500000,0,1,0,2,1,0,0],["2025-12-09",168,492706,9,164,1,2,1,4,0],["2025-12-09",571,492000,3,164,1,2,1,0,0],["2025-12-09",42,486129,9,38,1,2,1,4,0],["2025-12-09",11,469792,9,117,0,2,1,4,0],["2025-12-09",42,431962,9,38,1,2,1,4,0],["2025-12-09",11,416667,9,113,0,2,1,8,0],["2025-12-09",156,401355,4,3,0,2,1,1,0],["2025-12-09",5,397500,6,84,0,2,1,6,0],["2025-12-09",11,377208,9,179,0,2,1,4,0],["2025-12-09",42,373057,9,38,1,2,1,4,0],["2025-12-09",42,373057,9,38,1,2,1,4,0],["2025-12-09",42,373057,9,38,1,2,1,4,0],["2025-12-09",42,373057,9,38,1,2,1,4,0],["2025-12-09",42,373057,9,38,1,2,1,4,0],["2025-12-09",42,373057,9,38,1,2,1,4,0],["2025-12-09",42,373057,9,38,1,2,1,4,0],["2025-12-09",21,371534,11,5,0,2,0,0,0],["2025-12-09",343,359000,8,96,1,2,1,7,0],["2025-12-09",5,337494,6,84,0,2,1,6,0],["2025-12-09",3,323045,7,3,0,2,3,0,0],["2025-12-09",3,309945,9,3,0,2,3,4,0],["2025-12-09",151,306755,9,164,1,2,1,4,0],["2025-12-09",3,297908,7,3,0,2,3,0,0],["2025-12-09",42,294114,4,69,0,2,1,1,0],["2025-12-09",13,286800,17,27,0,2,1,0,0],["2025-12-09",280,283096,9,19,0,2,1,4,0],["2025-12-09",315,280800,6,10,0,2,1,6,0],["2025-12-09",5,277500,6,84,0,2,1,6,0],["2025-12-09",156,275000,4,3,0,2,1,1,0],["2025-12-09",150,273500,4,3,0,2,3,1,0],["2025-12-09",559,260000,2,17,0,2,1,0,0],["2025-12-09",11,256345,9,118,0,2,1,4,0],["2025-12-09",42,255359,4,69,0,2,1,1,0],["2025-12-09",150,247500,5,3,0,2,3,5,0],["2025-12-09",156,243569,4,3,0,2,1,1,0],["2025-12-09",384,237500,8,96,1,2,1,7,0],["2025-12-09",150,233585,4,3,0,2,3,1,0],["2025-12-09",150,232760,4,3,0,2,3,1,0],["2025-12-09",156,225000,4,3,0,2,1,1,0],["2025-12-09",156,225000,4,3,0,2,1,1,0],["2025-12-09",156,225000,4,3,0,2,1,1,0],["2025-12-09",156,225000,4,3,0,2,1,1,0],["2025-12-09",384,213650,9,164,1,2,1,4,0],["2025-12-09",11,212367,9,118,0,2,1,4,0],["2025-12-09",280,208695,9,19,0,2,1,4,0],["2025-12-09",151,205800,9,164,1,2,1,4,0],["2025-12-09",156,202500,4,3,0,2,1,1,0],["2025-12-09",163,201135,4,164,1,2,1,1,0],["2025-12-09",1,200000,0,1,0,2,1,0,0],["2025-12-09",481,186000,14,3,0,2,3,1,0],["2025-12-09",202,185000,4,6,0,2,1,1,0],["2025-12-09",427,165000,9,164,1,2,1,4,0],["2025-12-09",154,164650,8,3,0,2,1,7,0],["2025-12-09",21,163643,2,5,0,2,0,0,0],["2025-12-09",151,162797,9,164,1,2,1,4,0],["2025-12-09",193,156090,5,3,0,2,1,5,0],["2025-12-09",384,154000,9,164,1,2,1,4,0],["2025-12-09",372,140813,9,204,0,2,1,4,0],["2025-12-09",190,138216,9,164,1,2,1,4,0],["2025-12-09",154,129870,6,3,0,2,1,6,0],["2025-12-09",384,128100,9,87,0,2,1,4,0],["2025-12-09",379,127500,9,164,1,2,1,4,0],["2025-12-09",11,125579,9,118,0,2,1,4,0],["2025-12-09",202,125000,4,6,0,2,1,1,0],["2025-12-09",332,123750,9,3,0,2,1,4,0],["2025-12-09",203,119000,4,6,0,2,1,1,0],["2025-12-09",11,111042,9,70,0,2,1,4,0],["2025-12-09",42,109301,9,38,1,2,1,4,0],["2025-12-09",524,108033,17,159,0,2,1,0,0],["2025-12-09",42,107366,9,123,0,2,1,4,0],["2025-12-09",819,104592,9,109,0,2,1,4,0],["2025-12-09",42,101965,9,123,0,2,1,4,0],["2025-12-09",42,101084,9,123,0,2,1,4,0],["2025-12-09",378,100382,9,164,1,2,1,4,0],["2025-12-09",720,100000,2,164,1,2,1,0,0],["2025-12-09",13,100000,2,5,0,2,1,0,0],["2025-12-09",13,100000,2,17,0,2,1,0,0],["2025-12-09",19,100000,2,17,0,2,1,0,0],["2025-12-09",156,98750,4,3,0,2,1,1,0],["2025-12-09",384,94800,9,19,0,2,1,4,0],["2025-12-09",156,92500,4,3,0,2,1,1,0],["2025-12-09",168,92301,9,164,1,2,1,4,0],["2025-12-09",792,91797,6,86,0,2,1,6,0],["2025-12-09",3,90643,8,3,0,2,3,7,0],["2025-12-09",168,90085,9,164,1,2,1,4,0],["2025-12-09",11,89771,9,118,0,2,1,4,0],["2025-12-09",42,89185,9,123,0,2,1,4,0],["2025-12-09",42,88656,8,97,0,2,1,7,0],["2025-12-09",151,87134,9,164,1,2,1,4,0],["2025-12-09",163,86400,4,164,1,2,1,1,0],["2025-12-09",156,83750,4,3,0,2,1,1,0],["2025-12-09",333,83252,8,12,0,2,4,7,0],["2025-12-09",676,80000,9,78,1,2,1,4,0],["2025-12-09",168,79207,9,164,1,2,1,4,0],["2025-12-09",3,78282,1,3,0,2,3,1,0],["2025-12-09",150,77000,4,3,0,2,3,1,0],["2025-12-09",137,75478,3,35,0,2,1,0,0],["2025-12-09",13,75000,2,17,0,2,1,0,0],["2025-12-09",13,75000,2,17,0,2,1,0,0],["2025-12-09",42,74537,9,123,0,2,1,4,0],["2025-12-09",338,73850,8,5,0,2,1,7,0],["2025-12-09",792,73265,6,88,0,2,1,6,0],["2025-12-09",384,71500,8,96,1,2,1,7,0],["2025-12-09",42,71432,9,123,0,2,1,4,0],["2025-12-09",338,71250,8,5,0,2,1,7,0],["2025-12-09",193,70950,5,3,0,2,1,5,0],["2025-12-09",317,70171,9,31,0,2,1,4,0],["2025-12-09",19,68520,8,99,0,2,1,7,0],["2025-12-09",382,65000,9,87,0,2,1,4,0],["2025-12-09",382,64000,9,87,0,2,1,4,0],["2025-12-09",131,62500,3,164,1,2,1,0,0],["2025-12-09",151,61996,9,164,1,2,1,4,0],["2025-12-09",190,59920,9,43,0,2,1,4,0],["2025-12-09",11,58649,9,118,0,2,1,4,0],["2025-12-09",42,56957,9,123,0,2,1,4,0],["2025-12-09",42,56845,9,123,0,2,1,4,0],["2025-12-09",151,54068,9,164,1,2,1,4,0],["2025-12-09",42,52791,9,28,0,2,1,4,0],["2025-12-09",42,52791,9,28,0,2,1,4,0],["2025-12-09",42,52791,9,28,0,2,1,4,0],["2025-12-09",11,52594,9,118,0,2,1,4,0],["2025-12-09",483,52337,14,98,0,2,6,1,0],["2025-12-09",190,52280,9,43,0,2,1,4,0],["2025-12-09",42,51135,9,38,1,2,1,4,0],["2025-12-09",42,50860,9,28,0,2,1,4,0],["2025-12-09",11,50450,9,118,0,2,1,4,0],["2025-12-09",548,50000,2,10,0,2,1,0,0],["2025-12-09",71,50000,2,10,0,2,1,0,0],["2025-12-09",24,50000,2,10,0,2,1,0,0],["2025-12-09",13,50000,2,17,0,2,1,0,0],["2025-12-09",5,50000,6,84,0,2,1,6,0],["2025-12-03",254,43400000,5,78,1,2,1,5,0],["2025-12-03",124,2550000,3,5,0,2,1,0,0],["2025-12-03",5,2347479,6,84,0,2,1,6,0],["2025-12-03",119,1237753,9,31,0,2,1,4,0],["2025-12-03",316,1072489,6,84,0,2,1,6,0],["2025-12-03",124,1020659,3,5,0,2,1,0,0],["2025-12-03",254,862500,5,81,1,2,1,5,0],["2025-12-03",711,582400,17,157,0,2,1,0,0],["2025-12-03",5,525000,6,84,0,2,1,6,0],["2025-12-03",5,525000,6,84,0,2,1,6,0],["2025-12-03",5,525000,6,84,0,2,1,6,0],["2025-12-03",5,525000,6,84,0,2,1,6,0],["2025-12-03",5,525000,6,84,0,2,1,6,0],["2025-12-03",5,525000,6,84,0,2,1,6,0],["2025-12-03",5,525000,6,84,0,2,1,6,0],["2025-12-03",651,503000,8,96,1,2,1,7,0],["2025-12-03",5,463500,6,84,0,2,1,6,0],["2025-12-03",5,450000,6,84,0,2,1,6,0],["2025-12-03",5,450000,6,84,0,2,1,6,0],["2025-12-03",5,427494,6,84,0,2,1,6,0],["2025-12-03",150,400000,9,3,0,2,3,4,0],["2025-12-03",5,397500,6,84,0,2,1,6,0],["2025-12-03",5,397500,6,84,0,2,1,6,0],["2025-12-03",5,397497,6,84,0,2,1,6,0],["2025-12-03",5,397497,6,84,0,2,1,6,0],["2025-12-03",316,397497,6,84,0,2,1,6,0],["2025-12-03",5,397497,6,84,0,2,1,6,0],["2025-12-03",5,397497,6,84,0,2,1,6,0],["2025-12-03",275,397497,6,84,0,2,1,6,0],["2025-12-03",275,397497,6,84,0,2,1,6,0],["2025-12-03",119,377815,9,31,0,2,1,4,0],["2025-12-03",5,337500,6,84,0,2,1,6,0],["2025-12-03",5,337500,6,84,0,2,1,6,0],["2025-12-03",5,337500,6,84,0,2,1,6,0],["2025-12-03",316,337498,6,84,0,2,1,6,0],["2025-12-03",316,337494,6,84,0,2,1,6,0],["2025-12-03",5,337494,6,84,0,2,1,6,0],["2025-12-03",5,337494,6,84,0,2,1,6,0],["2025-12-03",5,337494,6,84,0,2,1,6,0],["2025-12-03",5,337494,6,84,0,2,1,6,0],["2025-12-03",275,337494,6,84,0,2,1,6,0],["2025-12-03",5,331500,6,84,0,2,1,6,0],["2025-12-03",5,330000,6,84,0,2,1,6,0],["2025-12-03",150,297130,9,3,0,2,3,4,0],["2025-12-03",158,289468,14,146,0,2,1,1,0],["2025-12-03",5,277500,6,84,0,2,1,6,0],["2025-12-03",5,277500,6,84,0,2,1,6,0],["2025-12-03",5,277500,6,84,0,2,1,6,0],["2025-12-03",5,277500,6,84,0,2,1,6,0],["2025-12-03",5,277500,6,84,0,2,1,6,0],["2025-12-03",5,277500,6,84,0,2,1,6,0],["2025-12-03",119,262682,4,31,0,2,1,1,0],["2025-12-03",150,250000,9,3,0,2,3,4,0],["2025-12-03",154,243000,14,3,0,2,1,1,0],["2025-12-03",154,236319,14,3,0,2,1,1,0],["2025-12-03",150,233585,4,3,0,2,3,1,0],["2025-12-03",154,232200,14,3,0,2,1,1,0],["2025-12-03",332,200355,8,3,0,2,1,7,0],["2025-12-03",154,183000,4,3,0,2,1,1,0],["2025-12-03",507,180000,15,150,0,2,1,1,0],["2025-12-03",150,169900,4,3,0,2,3,1,0],["2025-12-03",119,167336,11,31,0,2,1,0,0],["2025-12-03",815,153840,9,41,0,2,1,4,0],["2025-12-03",5,150000,6,84,0,2,1,6,0],["2025-12-03",42,149000,11,66,0,2,1,3,0],["2025-12-03",603,130000,5,5,0,2,1,5,0],["2025-12-03",154,129870,6,3,0,2,1,6,0],["2025-12-03",154,128993,6,3,0,2,1,6,0],["2025-12-03",119,128087,11,31,0,2,1,0,0],["2025-12-03",119,126698,2,31,0,2,1,0,0],["2025-12-03",42,125290,9,122,0,2,1,4,0],["2025-12-03",119,123770,11,31,0,2,1,0,0],["2025-12-03",119,111938,2,31,0,2,1,0,0],["2025-12-03",42,109400,6,89,0,2,1,6,0],["2025-12-03",131,90000,3,164,1,2,1,0,0],["2025-12-03",704,80000,14,11,0,2,2,1,0],["2025-12-03",42,79594,9,122,0,2,1,4,0],["2025-12-03",119,75849,9,31,0,2,1,4,0],["2025-12-03",5,71026,6,84,0,2,1,6,0],["2025-12-03",119,68684,11,31,0,2,1,0,0],["2025-12-03",119,60742,11,31,0,2,1,0,0],["2025-12-03",42,59284,9,122,0,2,1,4,0],["2025-12-03",42,58496,9,122,0,2,1,4,0],["2025-12-03",119,54861,11,31,0,2,1,0,0],["2025-12-03",119,51720,11,31,0,2,1,0,0],["2025-12-02",19,45500000,19,212,0,2,1,0,0],["2025-12-02",388,25389311,9,164,1,2,1,4,0],["2025-12-02",135,23178800,3,37,0,2,2,1,0],["2025-12-02",42,7342342,9,69,0,2,1,4,0],["2025-12-02",182,4421059,4,164,1,2,1,1,0],["2025-12-02",42,3965346,9,69,0,2,1,4,0],["2025-12-02",171,3686516,4,166,1,2,1,1,0],["2025-12-02",42,2575499,9,38,1,2,1,4,0],["2025-12-02",42,2166998,9,69,0,2,1,4,0],["2025-12-02",11,1842937,4,170,1,2,1,1,0],["2025-12-02",126,1748550,3,35,0,2,1,0,0],["2025-12-02",42,1488085,9,38,1,2,1,4,0],["2025-12-02",677,1450000,9,164,1,2,1,4,0],["2025-12-02",42,1394585,9,38,1,2,1,4,0],["2025-12-02",42,1296012,9,69,0,2,1,4,0],["2025-12-02",42,1248097,9,38,1,2,1,4,0],["2025-12-02",42,1242432,9,70,0,2,1,4,0],["2025-12-02",42,1227946,9,38,1,2,1,4,0],["2025-12-02",42,1224192,9,70,0,2,1,4,0],["2025-12-02",42,1186183,9,38,1,2,1,4,0],["2025-12-02",42,1171597,9,38,1,2,1,4,0],["2025-12-02",42,1168500,4,70,0,2,1,1,0],["2025-12-02",42,1165400,9,69,0,2,1,4,0],["2025-12-02",244,1115000,13,4,0,2,3,1,0],["2025-12-02",42,1114373,9,38,1,2,1,4,0],["2025-12-02",42,1101789,9,130,0,2,1,4,0],["2025-12-02",42,1098769,9,38,1,2,1,4,0],["2025-12-02",42,960203,9,129,0,2,1,4,0],["2025-12-02",42,948644,9,132,1,2,1,4,0],["2025-12-02",42,948644,9,132,1,2,1,4,0],["2025-12-02",42,948644,9,38,1,2,1,4,0],["2025-12-02",42,948644,9,38,1,2,1,4,0],["2025-12-02",42,948644,9,38,1,2,1,4,0],["2025-12-02",42,948644,9,38,1,2,1,4,0],["2025-12-02",42,948644,9,38,1,2,1,4,0],["2025-12-02",42,948644,9,38,1,2,1,4,0],["2025-12-02",42,948644,9,38,1,2,1,4,0],["2025-12-02",42,948644,9,38,1,2,1,4,0],["2025-12-02",42,948644,9,38,1,2,1,4,0],["2025-12-02",42,948644,9,38,1,2,1,4,0],["2025-12-02",42,948644,9,38,1,2,1,4,0],["2025-12-02",42,948644,9,38,1,2,1,4,0],["2025-12-02",42,948644,9,38,1,2,1,4,0],["2025-12-02",42,948644,9,38,1,2,1,4,0],["2025-12-02",42,948644,9,132,1,2,1,4,0],["2025-12-02",42,948120,9,38,1,2,1,4,0],["2025-12-02",42,918045,8,103,1,2,1,7,0],["2025-12-02",42,912564,9,38,1,2,1,4,0],["2025-12-02",42,910561,9,126,0,2,1,4,0],["2025-12-02",790,868000,6,85,0,2,1,6,0],["2025-12-02",42,864166,9,139,0,2,1,4,0],["2025-12-02",42,845147,9,38,1,2,1,4,0],["2025-12-02",42,839501,9,38,1,2,1,4,0],["2025-12-02",42,839065,8,103,1,2,1,7,0],["2025-12-02",11,833333,11,58,0,2,1,0,0],["2025-12-02",42,821370,9,38,1,2,1,4,0],["2025-12-02",42,816543,9,38,1,2,1,4,0],["2025-12-02",42,812831,9,38,1,2,1,4,0],["2025-12-02",42,805800,8,103,1,2,1,7,0],["2025-12-02",342,799500,8,96,1,2,1,7,0],["2025-12-02",42,792550,9,38,1,2,1,4,0],["2025-12-02",42,792255,4,47,0,2,1,1,0],["2025-12-02",42,781779,9,38,1,2,1,4,0],["2025-12-02",42,778140,9,38,1,2,1,4,0],["2025-12-02",42,777275,9,129,0,2,1,4,0],["2025-12-02",42,771832,9,38,1,2,1,4,0],["2025-12-02",134,767155,3,35,0,2,1,0,0],["2025-12-02",42,760976,9,38,1,2,1,4,0],["2025-12-02",42,757906,8,103,1,2,1,7,0],["2025-12-02",42,751402,9,38,1,2,1,4,0],["2025-12-02",42,711335,9,38,1,2,1,4,0],["2025-12-02",42,705931,9,135,0,2,1,4,0],["2025-12-02",42,683987,6,38,1,2,1,6,0],["2025-12-02",42,676266,9,38,1,2,1,4,0],["2025-12-02",42,676266,9,38,1,2,1,4,0],["2025-12-02",42,676266,9,38,1,2,1,4,0],["2025-12-02",42,676266,9,38,1,2,1,4,0],["2025-12-02",42,676266,9,38,1,2,1,4,0],["2025-12-02",42,676266,9,38,1,2,1,4,0],["2025-12-02",42,676266,9,38,1,2,1,4,0],["2025-12-02",42,676266,9,38,1,2,1,4,0],["2025-12-02",42,676266,9,38,1,2,1,4,0],["2025-12-02",42,676266,9,38,1,2,1,4,0],["2025-12-02",42,676266,9,38,1,2,1,4,0],["2025-12-02",42,676266,9,38,1,2,1,4,0],["2025-12-02",42,676266,9,38,1,2,1,4,0],["2025-12-02",42,676266,9,38,1,2,1,4,0],["2025-12-02",42,676266,9,38,1,2,1,4,0],["2025-12-02",42,676266,9,38,1,2,1,4,0],["2025-12-02",42,676266,9,38,1,2,1,4,0],["2025-12-02",42,676266,9,38,1,2,1,4,0],["2025-12-02",42,676266,9,38,1,2,1,4,0],["2025-12-02",42,657693,9,128,0,2,1,4,0],["2025-12-02",42,650944,9,38,1,2,1,4,0],["2025-12-02",42,645467,9,129,0,2,1,4,0],["2025-12-02",131,625000,3,164,1,2,1,0,0],["2025-12-02",42,594689,9,38,1,2,1,4,0],["2025-12-02",42,584592,9,126,0,2,1,4,0],["2025-12-02",42,559323,4,69,0,2,1,1,0],["2025-12-02",42,547940,9,130,0,2,1,4,0],["2025-12-02",172,547500,4,164,1,2,1,1,0],["2025-12-02",42,502678,9,129,0,2,1,4,0],["2025-12-02",120,485706,4,32,0,2,1,1,0],["2025-12-02",42,481152,9,38,1,2,1,4,0],["2025-12-02",290,477966,17,160,0,2,1,0,0],["2025-12-02",42,476438,9,126,0,2,1,4,0],["2025-12-02",42,469766,9,129,0,2,1,4,0],["2025-12-02",813,469166,9,164,1,2,1,4,0],["2025-12-02",42,467605,9,38,1,2,1,4,0],["2025-12-02",42,467222,8,103,1,2,1,7,0],["2025-12-02",42,459068,9,38,1,2,1,4,0],["2025-12-02",42,457127,4,47,0,2,1,1,0],["2025-12-02",42,453675,9,38,1,2,1,4,0],["2025-12-02",598,451926,4,6,0,2,1,1,0],["2025-12-02",42,450000,9,139,0,2,1,4,0],["2025-12-02",42,447636,9,129,0,2,1,4,0],["2025-12-02",332,445500,9,3,0,2,1,4,0],["2025-12-02",332,445500,9,3,0,2,1,4,0],["2025-12-02",178,443135,9,54,0,2,1,4,0],["2025-12-02",42,436092,9,69,0,2,1,4,0],["2025-12-02",207,434170,4,164,1,2,1,1,0],["2025-12-02",42,431637,9,129,0,2,1,4,0],["2025-12-02",42,429144,9,38,1,2,1,4,0],["2025-12-02",42,425889,9,38,1,2,1,4,0],["2025-12-02",11,416667,11,58,0,2,1,0,0],["2025-12-02",42,415030,9,38,1,2,1,4,0],["2025-12-02",42,413910,9,124,0,2,1,4,0],["2025-12-02",447,410728,11,143,0,2,1,0,0],["2025-12-02",4,409500,4,4,0,2,3,1,0],["2025-12-02",156,401355,4,3,0,2,1,1,0],["2025-12-02",42,400228,9,126,0,2,1,4,0],["2025-12-02",42,396616,8,103,1,2,1,7,0],["2025-12-02",5,394500,2,20,0,2,3,0,0],["2025-12-02",42,386463,9,38,1,2,1,4,0],["2025-12-02",178,385677,4,54,0,2,1,1,0],["2025-12-02",42,377830,9,129,0,2,1,4,0],["2025-12-02",5,375000,6,5,0,2,1,6,0],["2025-12-02",42,373057,9,38,1,2,1,4,0],["2025-12-02",42,373057,9,38,1,2,1,4,0],["2025-12-02",42,373057,9,38,1,2,1,4,0],["2025-12-02",42,373057,9,38,1,2,1,4,0],["2025-12-02",42,373057,9,38,1,2,1,4,0],["2025-12-02",42,373057,9,38,1,2,1,4,0],["2025-12-02",42,373057,9,38,1,2,1,4,0],["2025-12-02",42,373057,9,38,1,2,1,4,0],["2025-12-02",42,373057,9,38,1,2,1,4,0],["2025-12-02",42,373057,9,38,1,2,1,4,0],["2025-12-02",42,373057,9,38,1,2,1,4,0],["2025-12-02",42,373057,9,38,1,2,1,4,0],["2025-12-02",42,368896,9,38,1,2,1,4,0],["2025-12-02",42,364403,9,38,1,2,1,4,0],["2025-12-02",42,363060,4,82,1,2,1,1,0],["2025-12-02",42,360328,9,126,0,2,1,4,0],["2025-12-02",42,357083,9,38,1,2,1,4,0],["2025-12-02",42,353950,9,38,1,2,1,4,0],["2025-12-02",120,353024,2,32,0,2,1,0,0],["2025-12-02",42,350000,9,139,0,2,1,4,0],["2025-12-02",42,349378,4,47,0,2,1,1,0],["2025-12-02",42,347733,9,38,1,2,1,4,0],["2025-12-02",42,346706,9,129,0,2,1,4,0],["2025-12-02",481,345000,14,3,0,2,3,1,0],["2025-12-02",42,343596,9,135,0,2,1,4,0],["2025-12-02",42,342939,9,129,0,2,1,4,0],["2025-12-02",42,340944,9,38,1,2,1,4,0],["2025-12-02",198,340345,4,18,0,2,1,2,0],["2025-12-02",42,338388,9,38,1,2,1,4,0],["2025-12-02",446,334600,11,142,0,2,1,0,0],["2025-12-02",42,331220,9,38,1,2,1,4,0],["2025-12-02",42,327791,9,129,0,2,1,4,0],["2025-12-02",42,326300,9,38,1,2,1,4,0],["2025-12-02",42,322924,9,38,1,2,1,4,0],["2025-12-02",42,322848,11,66,0,2,1,3,0],["2025-12-02",42,317250,8,103,1,2,1,7,0],["2025-12-02",42,316751,9,135,0,2,1,4,0],["2025-12-02",198,313480,4,18,0,2,1,2,0],["2025-12-02",160,308000,4,22,0,2,1,1,0],["2025-12-02",42,306692,9,38,1,2,1,4,0],["2025-12-02",163,305500,9,107,0,2,1,4,0],["2025-12-02",42,305339,9,126,0,2,1,4,0],["2025-12-02",42,302469,9,38,1,2,1,4,0],["2025-12-02",120,302128,2,32,0,2,1,0,0],["2025-12-02",42,300192,9,126,0,2,1,4,0],["2025-12-02",11,300000,17,27,0,2,1,0,0],["2025-12-02",42,298415,9,38,1,2,1,4,0],["2025-12-02",150,297130,9,3,0,2,3,4,0],["2025-12-02",42,292187,9,38,1,2,1,4,0],["2025-12-02",42,288805,9,38,1,2,1,4,0],["2025-12-02",42,288660,9,133,0,2,1,4,0],["2025-12-02",42,288660,9,133,0,2,1,4,0],["2025-12-02",42,288660,9,133,0,2,1,4,0],["2025-12-02",42,288373,9,126,0,2,1,4,0],["2025-12-02",42,286524,9,188,0,2,1,4,0],["2025-12-02",803,286500,8,203,0,2,1,7,0],["2025-12-02",42,284832,9,38,1,2,1,4,0],["2025-12-02",42,282645,9,126,0,2,1,4,0],["2025-12-02",42,281945,9,38,1,2,1,4,0],["2025-12-02",42,280575,9,38,1,2,1,4,0],["2025-12-02",42,280453,9,38,1,2,1,4,0],["2025-12-02",42,280199,9,126,0,2,1,4,0],["2025-12-02",42,279841,9,38,1,2,1,4,0],["2025-12-02",156,275000,4,3,0,2,1,1,0],["2025-12-02",150,273500,4,3,0,2,3,1,0],["2025-12-02",42,271146,9,135,0,2,1,4,0],["2025-12-02",42,270000,9,139,0,2,1,4,0],["2025-12-02",229,269803,4,33,0,2,1,1,0],["2025-12-02",42,268026,9,129,0,2,1,4,0],["2025-12-02",42,264895,9,126,0,2,1,4,0],["2025-12-02",156,262086,4,3,0,2,1,1,0],["2025-12-02",42,260900,9,38,1,2,1,4,0],["2025-12-02",292,258600,6,5,0,2,1,6,0],["2025-12-02",277,255240,6,85,0,2,1,6,0],["2025-12-02",42,254694,9,38,1,2,1,4,0],["2025-12-02",655,250000,8,24,0,2,6,7,0],["2025-12-02",150,250000,9,3,0,2,3,4,0],["2025-12-02",120,249004,9,32,0,2,1,4,0],["2025-12-02",150,247500,5,3,0,2,3,5,0],["2025-12-02",42,246411,9,129,0,2,1,4,0],["2025-12-02",42,246324,9,38,1,2,1,4,0],["2025-12-02",42,245168,9,38,1,2,1,4,0],["2025-12-02",42,244165,9,38,1,2,1,4,0],["2025-12-02",280,243556,9,19,0,2,1,4,0],["2025-12-02",42,243452,9,129,0,2,1,4,0],["2025-12-02",154,243000,14,3,0,2,1,1,0],["2025-12-02",304,242500,6,10,0,2,1,6,0],["2025-12-02",42,241363,9,38,1,2,1,4,0],["2025-12-02",42,241223,9,129,0,2,1,4,0],["2025-12-02",42,237237,9,126,0,2,1,4,0],["2025-12-02",42,237012,9,38,1,2,1,4,0],["2025-12-02",42,236825,9,126,0,2,1,4,0],["2025-12-02",42,235890,9,38,1,2,1,4,0],["2025-12-02",42,234443,9,38,1,2,1,4,0],["2025-12-02",150,232760,4,3,0,2,3,1,0],["2025-12-02",277,232500,6,85,0,2,1,6,0],["2025-12-02",42,232220,9,38,1,2,1,4,0],["2025-12-02",154,232200,14,3,0,2,1,1,0],["2025-12-02",42,231641,9,138,0,2,1,4,0],["2025-12-02",42,231551,4,47,0,2,1,1,0],["2025-12-02",42,230907,9,38,1,2,1,4,0],["2025-12-02",42,230907,9,38,1,2,1,4,0],["2025-12-02",42,230272,4,47,0,2,1,1,0],["2025-12-02",42,230163,9,129,0,2,1,4,0],["2025-12-02",481,229400,14,3,0,2,3,1,0],["2025-12-02",42,226625,4,73,0,2,1,1,0],["2025-12-02",42,226368,9,133,0,2,1,4,0],["2025-12-02",280,225714,9,19,0,2,1,4,0],["2025-12-02",42,225083,9,126,0,2,1,4,0],["2025-12-02",156,225000,4,3,0,2,1,1,0],["2025-12-02",156,225000,4,3,0,2,1,1,0],["2025-12-02",156,225000,4,3,0,2,1,1,0],["2025-12-02",156,225000,4,3,0,2,1,1,0],["2025-12-02",280,224635,9,19,0,2,1,4,0],["2025-12-02",280,223718,9,19,0,2,1,4,0],["2025-12-02",739,221763,3,39,0,2,2,0,0],["2025-12-02",42,219530,9,38,1,2,1,4,0],["2025-12-02",42,219446,9,126,0,2,1,4,0],["2025-12-02",42,219032,9,129,0,2,1,4,0],["2025-12-02",42,218852,9,129,0,2,1,4,0],["2025-12-02",149,217395,9,164,1,2,1,4,0],["2025-12-02",42,215000,11,66,0,2,1,3,0],["2025-12-02",42,214395,9,129,0,2,1,4,0],["2025-12-02",42,214315,9,38,1,2,1,4,0],["2025-12-02",42,212991,9,129,0,2,1,4,0],["2025-12-02",42,212363,9,122,0,2,1,4,0],["2025-12-02",42,210502,9,135,0,2,1,4,0],["2025-12-02",42,206496,9,126,0,2,1,4,0],["2025-12-02",42,205648,9,129,0,2,1,4,0],["2025-12-02",42,205182,9,38,1,2,1,4,0],["2025-12-02",42,200793,9,38,1,2,1,4,0],["2025-12-02",332,200355,8,3,0,2,1,7,0],["2025-12-02",332,200000,5,3,0,2,1,5,0],["2025-12-02",42,198961,9,38,1,2,1,4,0],["2025-12-02",42,196874,9,126,0,2,1,4,0],["2025-12-02",42,196110,9,126,0,2,1,4,0],["2025-12-02",42,195715,9,38,1,2,1,4,0],["2025-12-02",35,194953,3,21,0,2,1,0,0],["2025-12-02",42,194686,9,38,1,2,1,4,0],["2025-12-02",150,194100,5,3,0,2,3,5,0],["2025-12-02",150,194100,5,3,0,2,3,5,0],["2025-12-02",150,194100,5,3,0,2,3,5,0],["2025-12-02",150,194100,5,3,0,2,3,5,0],["2025-12-02",42,191676,9,133,0,2,1,4,0],["2025-12-02",42,189350,9,38,1,2,1,4,0],["2025-12-02",42,187611,9,69,0,2,1,4,0],["2025-12-02",42,187002,9,188,0,2,1,4,0],["2025-12-02",120,186476,9,32,0,2,1,4,0],["2025-12-02",42,186343,9,38,1,2,1,4,0],["2025-12-02",42,186334,9,126,0,2,1,4,0],["2025-12-02",42,186104,9,126,0,2,1,4,0],["2025-12-02",42,185696,9,129,0,2,1,4,0],["2025-12-02",211,185500,4,12,0,2,4,1,0],["2025-12-02",42,185170,9,38,1,2,1,4,0],["2025-12-02",42,184922,9,135,0,2,1,4,0],["2025-12-02",42,184561,9,38,1,2,1,4,0],["2025-12-02",42,184458,9,135,0,2,1,4,0],["2025-12-02",42,183432,9,126,0,2,1,4,0],["2025-12-02",42,183007,9,138,0,2,1,4,0],["2025-12-02",42,182739,9,138,0,2,1,4,0],["2025-12-02",120,181621,2,32,0,2,1,0,0],["2025-12-02",156,180000,4,3,0,2,1,1,0],["2025-12-02",276,179000,6,10,0,2,1,6,0],["2025-12-02",42,178885,4,71,0,2,1,1,0],["2025-12-02",154,178500,4,3,0,2,1,1,0],["2025-12-02",42,178396,9,135,0,2,1,4,0],["2025-12-02",42,177268,9,129,0,2,1,4,0],["2025-12-02",42,177204,9,138,0,2,1,4,0],["2025-12-02",167,175500,9,164,1,2,1,4,0],["2025-12-02",42,175082,9,130,0,2,1,4,0],["2025-12-02",42,175082,9,129,0,2,1,4,0],["2025-12-02",42,173914,9,129,0,2,1,4,0],["2025-12-02",160,173333,7,5,0,2,1,0,0],["2025-12-02",332,173250,9,3,0,2,1,4,0],["2025-12-02",277,170500,6,85,0,2,1,6,0],["2025-12-02",42,170438,9,38,1,2,1,4,0],["2025-12-02",42,170430,9,126,0,2,1,4,0],["2025-12-02",42,168581,9,38,1,2,1,4,0],["2025-12-02",403,168000,9,107,0,2,1,4,0],["2025-12-02",150,165000,9,3,0,2,3,4,0],["2025-12-02",42,164939,9,135,0,2,1,4,0],["2025-12-02",42,164634,9,138,0,2,1,4,0],["2025-12-02",42,164001,9,126,0,2,1,4,0],["2025-12-02",120,163963,2,32,0,2,1,0,0],["2025-12-02",42,163904,9,126,0,2,1,4,0],["2025-12-02",42,163865,9,135,0,2,1,4,0],["2025-12-02",150,163104,4,3,0,2,3,1,0],["2025-12-02",42,162904,9,135,0,2,1,4,0],["2025-12-02",150,161750,5,3,0,2,3,5,0],["2025-12-02",42,160516,9,126,0,2,1,4,0],["2025-12-02",42,160072,9,126,0,2,1,4,0],["2025-12-02",403,159600,9,107,0,2,1,4,0],["2025-12-02",403,159600,9,107,0,2,1,4,0],["2025-12-02",403,159600,9,107,0,2,1,4,0],["2025-12-02",42,159029,9,126,0,2,1,4,0],["2025-12-02",42,158960,11,66,0,2,1,3,0],["2025-12-02",751,158324,4,164,1,2,1,1,0],["2025-12-02",42,157241,9,135,0,2,1,4,0],["2025-12-02",42,156933,9,38,1,2,1,4,0],["2025-12-02",42,156787,9,38,1,2,1,4,0],["2025-12-02",193,156090,5,3,0,2,1,5,0],["2025-12-02",42,155628,9,130,0,2,1,4,0],["2025-12-02",42,154472,9,188,0,2,1,4,0],["2025-12-02",42,153491,9,126,0,2,1,4,0],["2025-12-02",42,153437,4,75,0,2,1,1,0],["2025-12-02",120,152816,9,32,0,2,1,4,0],["2025-12-02",42,151600,9,38,1,2,1,4,0],["2025-12-02",42,151225,9,126,0,2,1,4,0],["2025-12-02",42,150000,4,66,0,2,1,3,0],["2025-12-02",42,150000,9,74,0,2,1,4,0],["2025-12-02",42,150000,9,139,0,2,1,4,0],["2025-12-02",42,148728,9,126,0,2,1,4,0],["2025-12-02",42,147628,9,129,0,2,1,4,0],["2025-12-02",42,145949,9,38,1,2,1,4,0],["2025-12-02",42,145709,9,122,0,2,1,4,0],["2025-12-02",42,145246,9,126,0,2,1,4,0],["2025-12-02",29,144583,2,4,0,2,3,0,0],["2025-12-02",178,143924,4,54,0,2,1,1,0],["2025-12-02",42,143084,9,126,0,2,1,4,0],["2025-12-02",42,142744,9,126,0,2,1,4,0],["2025-12-02",42,142540,8,103,1,2,1,7,0],["2025-12-02",42,141916,9,122,0,2,1,4,0],["2025-12-02",42,141417,9,135,0,2,1,4,0],["2025-12-02",42,141272,9,28,0,2,1,4,0],["2025-12-02",42,140902,4,47,0,2,1,1,0],["2025-12-02",42,140805,9,122,0,2,1,4,0],["2025-12-02",42,140402,8,103,1,2,1,7,0],["2025-12-02",42,140385,9,38,1,2,1,4,0],["2025-12-02",42,140186,9,126,0,2,1,4,0],["2025-12-02",42,139825,9,126,0,2,1,4,0],["2025-12-02",42,139276,4,47,0,2,1,1,0],["2025-12-02",42,138469,9,126,0,2,1,4,0],["2025-12-02",42,138447,9,122,0,2,1,4,0],["2025-12-02",42,137854,9,135,0,2,1,4,0],["2025-12-02",42,137349,9,126,0,2,1,4,0],["2025-12-02",42,137168,9,135,0,2,1,4,0],["2025-12-02",42,136669,9,126,0,2,1,4,0],["2025-12-02",42,134282,9,126,0,2,1,4,0],["2025-12-02",42,133987,9,129,0,2,1,4,0],["2025-12-02",42,132351,9,122,0,2,1,4,0],["2025-12-02",42,131640,4,47,0,2,1,1,0],["2025-12-02",163,131250,9,107,0,2,1,4,0],["2025-12-02",42,131061,9,135,0,2,1,4,0],["2025-12-02",42,130980,9,126,0,2,1,4,0],["2025-12-02",120,130395,9,32,0,2,1,4,0],["2025-12-02",154,129870,6,3,0,2,1,6,0],["2025-12-02",42,129495,9,129,0,2,1,4,0],["2025-12-02",42,129425,9,38,1,2,1,4,0],["2025-12-02",147,129223,3,35,0,2,2,0,0],["2025-12-02",42,128877,9,28,0,2,1,4,0],["2025-12-02",120,128865,9,32,0,2,1,4,0],["2025-12-02",42,128609,9,138,0,2,1,4,0],["2025-12-02",42,128193,9,38,1,2,1,4,0],["2025-12-02",163,127500,9,107,0,2,1,4,0],["2025-12-02",42,127254,9,126,0,2,1,4,0],["2025-12-02",42,127076,9,126,0,2,1,4,0],["2025-12-02",42,126809,9,129,0,2,1,4,0],["2025-12-02",42,126543,9,135,0,2,1,4,0],["2025-12-02",163,126225,9,107,0,2,1,4,0],["2025-12-02",120,125401,9,32,0,2,1,4,0],["2025-12-02",42,125158,9,135,0,2,1,4,0],["2025-12-02",163,125025,9,107,0,2,1,4,0],["2025-12-02",42,124929,9,135,0,2,1,4,0],["2025-12-02",42,124749,9,135,0,2,1,4,0],["2025-12-02",42,124646,9,126,0,2,1,4,0],["2025-12-02",42,124511,9,38,1,2,1,4,0],["2025-12-02",42,124286,9,126,0,2,1,4,0],["2025-12-02",42,123926,9,129,0,2,1,4,0],["2025-12-02",163,123750,9,107,0,2,1,4,0],["2025-12-02",42,123734,9,135,0,2,1,4,0],["2025-12-02",42,121374,9,135,0,2,1,4,0],["2025-12-02",42,121374,9,135,0,2,1,4,0],["2025-12-02",42,121374,9,135,0,2,1,4,0],["2025-12-02",42,120213,9,122,0,2,1,4,0],["2025-12-02",42,119637,9,129,0,2,1,4,0],["2025-12-02",42,119400,4,70,0,2,1,1,0],["2025-12-02",42,119192,9,126,0,2,1,4,0],["2025-12-02",42,118883,9,129,0,2,1,4,0],["2025-12-02",120,118592,2,32,0,2,1,0,0],["2025-12-02",42,118031,4,47,0,2,1,1,0],["2025-12-02",837,116600,14,24,0,2,6,1,0],["2025-12-02",120,116404,9,32,0,2,1,4,0],["2025-12-02",120,115736,2,32,0,2,1,0,0],["2025-12-02",42,115678,9,138,0,2,1,4,0],["2025-12-02",42,115016,9,126,0,2,1,4,0],["2025-12-02",42,114130,9,38,1,2,1,4,0],["2025-12-02",42,113416,9,28,0,2,1,4,0],["2025-12-02",42,112838,9,126,0,2,1,4,0],["2025-12-02",42,112728,9,126,0,2,1,4,0],["2025-12-02",120,112602,9,32,0,2,1,4,0],["2025-12-02",42,112354,9,122,0,2,1,4,0],["2025-12-02",42,112179,9,135,0,2,1,4,0],["2025-12-02",42,111814,9,126,0,2,1,4,0],["2025-12-02",42,111113,4,47,0,2,1,1,0],["2025-12-02",42,110947,9,38,1,2,1,4,0],["2025-12-02",42,110546,9,126,0,2,1,4,0],["2025-12-02",42,110188,9,126,0,2,1,4,0],["2025-12-02",42,110058,9,122,0,2,1,4,0],["2025-12-02",504,109774,15,4,0,2,3,0,0],["2025-12-02",42,109071,9,129,0,2,1,4,0],["2025-12-02",42,108956,9,126,0,2,1,4,0],["2025-12-02",42,108132,9,126,0,2,1,4,0],["2025-12-02",19,108000,7,92,0,2,1,0,0],["2025-12-02",42,107678,9,126,0,2,1,4,0],["2025-12-02",42,107506,9,135,0,2,1,4,0],["2025-12-02",42,107389,9,126,0,2,1,4,0],["2025-12-02",42,106909,9,126,0,2,1,4,0],["2025-12-02",42,106791,9,135,0,2,1,4,0],["2025-12-02",42,106586,9,129,0,2,1,4,0],["2025-12-02",120,106097,9,32,0,2,1,4,0],["2025-12-02",42,106073,9,138,0,2,1,4,0],["2025-12-02",42,106022,9,129,0,2,1,4,0],["2025-12-02",42,105744,9,126,0,2,1,4,0],["2025-12-02",42,105717,9,129,0,2,1,4,0],["2025-12-02",42,105687,4,47,0,2,1,1,0],["2025-12-02",42,105620,9,126,0,2,1,4,0],["2025-12-02",42,105511,9,135,0,2,1,4,0],["2025-12-02",120,105234,9,32,0,2,1,4,0],["2025-12-02",42,104436,9,126,0,2,1,4,0],["2025-12-02",42,103452,9,129,0,2,1,4,0],["2025-12-02",42,103291,9,28,0,2,1,4,0],["2025-12-02",42,103004,9,126,0,2,1,4,0],["2025-12-02",42,102720,9,38,1,2,1,4,0],["2025-12-02",42,102201,9,135,0,2,1,4,0],["2025-12-02",42,102198,9,38,1,2,1,4,0],["2025-12-02",42,102016,9,126,0,2,1,4,0],["2025-12-02",42,102016,9,126,0,2,1,4,0],["2025-12-02",42,102007,9,126,0,2,1,4,0],["2025-12-02",42,100918,4,47,0,2,1,1,0],["2025-12-02",403,100800,9,107,0,2,1,4,0],["2025-12-02",403,100800,9,107,0,2,1,4,0],["2025-12-02",42,100748,9,126,0,2,1,4,0],["2025-12-02",47,100000,2,5,0,2,1,0,0],["2025-12-02",167,100000,4,9,1,2,1,1,0],["2025-12-02",167,100000,4,9,1,2,1,1,0],["2025-12-02",290,100000,17,160,0,2,1,0,0],["2025-12-02",42,97670,9,38,1,2,1,4,0],["2025-12-02",42,97438,9,38,1,2,1,4,0],["2025-12-02",42,96357,9,135,0,2,1,4,0],["2025-12-02",156,96250,4,3,0,2,1,1,0],["2025-12-02",42,95456,9,126,0,2,1,4,0],["2025-12-02",42,95299,9,126,0,2,1,4,0],["2025-12-02",42,94969,9,126,0,2,1,4,0],["2025-12-02",42,94057,9,28,0,2,1,4,0],["2025-12-02",156,93750,4,3,0,2,1,1,0],["2025-12-02",42,93358,9,135,0,2,1,4,0],["2025-12-02",42,93290,9,126,0,2,1,4,0],["2025-12-02",42,93156,9,126,0,2,1,4,0],["2025-12-02",42,92996,9,126,0,2,1,4,0],["2025-12-02",42,92892,9,133,0,2,1,4,0],["2025-12-02",42,92506,9,123,0,2,1,4,0],["2025-12-02",154,91845,6,3,0,2,1,6,0],["2025-12-02",42,91576,9,129,0,2,1,4,0],["2025-12-02",767,90000,4,198,1,2,1,1,0],["2025-12-02",427,90000,9,206,0,2,1,4,0],["2025-12-02",427,90000,9,137,0,2,1,4,0],["2025-12-02",42,89729,9,135,0,2,1,4,0],["2025-12-02",395,89717,9,164,1,2,1,4,0],["2025-12-02",42,89678,4,47,0,2,1,1,0],["2025-12-02",333,89656,8,12,0,2,4,7,0],["2025-12-02",199,89500,4,48,0,2,1,1,0],["2025-12-02",42,89162,9,135,0,2,1,4,0],["2025-12-02",42,89035,9,126,0,2,1,4,0],["2025-12-02",42,88818,9,135,0,2,1,4,0],["2025-12-02",42,88186,9,38,1,2,1,4,0],["2025-12-02",42,87778,9,188,0,2,1,4,0],["2025-12-02",42,87265,9,126,0,2,1,4,0],["2025-12-02",42,87051,9,129,0,2,1,4,0],["2025-12-02",42,86564,9,122,0,2,1,4,0],["2025-12-02",42,86288,9,126,0,2,1,4,0],["2025-12-02",42,85438,9,135,0,2,1,4,0],["2025-12-02",42,85193,9,135,0,2,1,4,0],["2025-12-02",759,85000,4,68,0,2,1,1,0],["2025-12-02",42,84350,9,126,0,2,1,4,0],["2025-12-02",42,83929,9,129,0,2,1,4,0],["2025-12-02",42,83439,4,47,0,2,1,1,0],["2025-12-02",11,83333,11,58,0,2,1,0,0],["2025-12-02",11,83333,11,58,0,2,1,0,0],["2025-12-02",42,83325,9,126,0,2,1,4,0],["2025-12-02",42,83304,9,135,0,2,1,4,0],["2025-12-02",42,83120,9,74,0,2,1,4,0],["2025-12-02",42,83041,4,47,0,2,1,1,0],["2025-12-02",42,83020,9,126,0,2,1,4,0],["2025-12-02",42,83002,9,129,0,2,1,4,0],["2025-12-02",42,82925,9,126,0,2,1,4,0],["2025-12-02",42,82906,9,129,0,2,1,4,0],["2025-12-02",42,82454,9,129,0,2,1,4,0],["2025-12-02",42,82437,9,129,0,2,1,4,0],["2025-12-02",42,82437,9,129,0,2,1,4,0],["2025-12-02",42,82392,4,69,0,2,1,1,0],["2025-12-02",42,82254,9,129,0,2,1,4,0],["2025-12-02",42,82069,9,28,0,2,1,4,0],["2025-12-02",42,81975,9,123,0,2,1,4,0],["2025-12-02",42,81265,9,126,0,2,1,4,0],["2025-12-02",42,80100,9,129,0,2,1,4,0],["2025-12-02",42,79895,9,126,0,2,1,4,0],["2025-12-02",42,79880,9,38,1,2,1,4,0],["2025-12-02",42,79660,6,90,0,2,1,6,0],["2025-12-02",42,79137,9,135,0,2,1,4,0],["2025-12-02",42,78614,9,126,0,2,1,4,0],["2025-12-02",42,78614,9,126,0,2,1,4,0],["2025-12-02",42,78372,9,138,0,2,1,4,0],["2025-12-02",42,78335,4,47,0,2,1,1,0],["2025-12-02",42,78332,4,47,0,2,1,1,0],["2025-12-02",42,78311,9,129,0,2,1,4,0],["2025-12-02",42,78095,9,126,0,2,1,4,0],["2025-12-02",257,77500,6,88,0,2,1,6,0],["2025-12-02",42,77454,9,128,0,2,1,4,0],["2025-12-02",150,77000,4,3,0,2,3,1,0],["2025-12-02",42,76720,9,130,0,2,1,4,0],["2025-12-02",42,76661,9,129,0,2,1,4,0],["2025-12-02",42,76661,9,129,0,2,1,4,0],["2025-12-02",621,76450,5,33,0,2,1,5,0],["2025-12-02",621,76450,5,33,0,2,1,5,0],["2025-12-02",42,76410,9,38,1,2,1,4,0],["2025-12-02",42,76096,9,126,0,2,1,4,0],["2025-12-02",42,76021,9,28,0,2,1,4,0],["2025-12-02",42,75357,9,126,0,2,1,4,0],["2025-12-02",42,74883,9,126,0,2,1,4,0],["2025-12-02",42,74555,9,126,0,2,1,4,0],["2025-12-02",42,74435,9,126,0,2,1,4,0],["2025-12-02",42,74418,4,47,0,2,1,1,0],["2025-12-02",42,74320,4,47,0,2,1,1,0],["2025-12-02",42,73755,9,126,0,2,1,4,0],["2025-12-02",42,73412,9,126,0,2,1,4,0],["2025-12-02",42,73412,9,126,0,2,1,4,0],["2025-12-02",42,72982,9,135,0,2,1,4,0],["2025-12-02",42,72475,9,126,0,2,1,4,0],["2025-12-02",42,72450,9,38,1,2,1,4,0],["2025-12-02",42,72450,9,38,1,2,1,4,0],["2025-12-02",42,72425,9,28,0,2,1,4,0],["2025-12-02",42,72331,9,126,0,2,1,4,0],["2025-12-02",42,72211,9,135,0,2,1,4,0],["2025-12-02",131,72000,3,164,1,2,1,0,0],["2025-12-02",42,71962,9,126,0,2,1,4,0],["2025-12-02",42,71746,9,126,0,2,1,4,0],["2025-12-02",403,71628,9,107,0,2,1,4,0],["2025-12-02",42,71510,9,138,0,2,1,4,0],["2025-12-02",42,71510,9,138,0,2,1,4,0],["2025-12-02",42,71415,9,135,0,2,1,4,0],["2025-12-02",42,71383,9,126,0,2,1,4,0],["2025-12-02",42,70485,9,28,0,2,1,4,0],["2025-12-02",42,70241,9,28,0,2,1,4,0],["2025-12-02",42,70092,9,133,0,2,1,4,0],["2025-12-02",257,70000,2,17,0,2,1,0,0],["2025-12-02",19,70000,2,5,0,2,1,0,0],["2025-12-02",42,69708,9,138,0,2,1,4,0],["2025-12-02",42,69708,9,138,0,2,1,4,0],["2025-12-02",42,69439,9,122,0,2,1,4,0],["2025-12-02",42,69226,9,70,0,2,1,4,0],["2025-12-02",42,69119,9,126,0,2,1,4,0],["2025-12-02",42,69014,9,135,0,2,1,4,0],["2025-12-02",42,68782,9,138,0,2,1,4,0],["2025-12-02",42,68508,9,28,0,2,1,4,0],["2025-12-02",42,68426,9,126,0,2,1,4,0],["2025-12-02",42,68409,9,126,0,2,1,4,0],["2025-12-02",42,68151,9,38,1,2,1,4,0],["2025-12-02",42,68000,9,70,0,2,1,4,0],["2025-12-02",120,67832,2,32,0,2,1,0,0],["2025-12-02",42,67762,9,126,0,2,1,4,0],["2025-12-02",42,67653,9,126,0,2,1,4,0],["2025-12-02",42,67592,9,126,0,2,1,4,0],["2025-12-02",42,67547,9,126,0,2,1,4,0],["2025-12-02",163,67500,9,107,0,2,1,4,0],["2025-12-02",42,67446,4,47,0,2,1,1,0],["2025-12-02",42,67248,9,135,0,2,1,4,0],["2025-12-02",42,67187,4,200,0,2,1,1,0],["2025-12-02",415,66950,9,4,0,2,3,4,0],["2025-12-02",42,66884,4,47,0,2,1,1,0],["2025-12-02",149,66600,9,42,0,2,1,4,0],["2025-12-02",621,66474,5,33,0,2,1,5,0],["2025-12-02",765,66144,4,5,0,2,1,1,0],["2025-12-02",42,66141,9,129,0,2,1,4,0],["2025-12-02",149,66113,9,164,1,2,1,4,0],["2025-12-02",149,65865,4,42,0,2,1,1,0],["2025-12-02",42,65742,9,126,0,2,1,4,0],["2025-12-02",42,65708,9,38,1,2,1,4,0],["2025-12-02",42,65639,9,126,0,2,1,4,0],["2025-12-02",42,65625,9,126,0,2,1,4,0],["2025-12-02",42,65308,9,122,0,2,1,4,0],["2025-12-02",42,65222,9,126,0,2,1,4,0],["2025-12-02",762,65000,4,164,1,2,1,1,0],["2025-12-02",19,65000,9,41,0,2,1,4,0],["2025-12-02",42,64845,9,129,0,2,1,4,0],["2025-12-02",42,64839,9,126,0,2,1,4,0],["2025-12-02",42,64705,9,129,0,2,1,4,0],["2025-12-02",42,64626,9,135,0,2,1,4,0],["2025-12-02",42,64616,9,126,0,2,1,4,0],["2025-12-02",120,64432,11,32,0,2,1,0,0],["2025-12-02",42,64403,9,126,0,2,1,4,0],["2025-12-02",42,64362,9,122,0,2,1,4,0],["2025-12-02",42,63850,11,66,0,2,1,3,0],["2025-12-02",42,63850,11,66,0,2,1,3,0],["2025-12-02",42,63850,11,66,0,2,1,3,0],["2025-12-02",42,63846,9,129,0,2,1,4,0],["2025-12-02",120,63569,11,32,0,2,1,0,0],["2025-12-02",113,63426,6,17,0,2,1,6,0],["2025-12-02",42,62732,9,126,0,2,1,4,0],["2025-12-02",42,62565,9,28,0,2,1,4,0],["2025-12-02",42,62338,9,28,0,2,1,4,0],["2025-12-02",42,61707,9,126,0,2,1,4,0],["2025-12-02",42,61647,9,135,0,2,1,4,0],["2025-12-02",42,60916,9,126,0,2,1,4,0],["2025-12-02",42,60709,4,75,0,2,1,1,0],["2025-12-02",42,60165,9,126,0,2,1,4,0],["2025-12-02",42,60022,9,74,0,2,1,4,0],["2025-12-02",42,60008,9,188,0,2,1,4,0],["2025-12-02",120,59908,9,32,0,2,1,4,0],["2025-12-02",42,59563,9,129,0,2,1,4,0],["2025-12-02",42,59363,9,126,0,2,1,4,0],["2025-12-02",42,59313,9,38,1,2,1,4,0],["2025-12-02",42,59074,4,47,0,2,1,1,0],["2025-12-02",42,59046,9,126,0,2,1,4,0],["2025-12-02",766,59000,4,4,0,2,3,1,0],["2025-12-02",42,58930,9,126,0,2,1,4,0],["2025-12-02",42,58930,9,126,0,2,1,4,0],["2025-12-02",42,58882,9,126,0,2,1,4,0],["2025-12-02",42,58678,9,129,0,2,1,4,0],["2025-12-02",42,57944,9,126,0,2,1,4,0],["2025-12-02",42,57929,4,69,0,2,1,1,0],["2025-12-02",42,57784,9,28,0,2,1,4,0],["2025-12-02",42,57574,9,126,0,2,1,4,0],["2025-12-02",42,57054,9,126,0,2,1,4,0],["2025-12-02",42,56910,9,126,0,2,1,4,0],["2025-12-02",42,56887,9,126,0,2,1,4,0],["2025-12-02",42,56524,9,38,1,2,1,4,0],["2025-12-02",42,56385,9,126,0,2,1,4,0],["2025-12-02",42,56359,9,126,0,2,1,4,0],["2025-12-02",156,56250,4,3,0,2,1,1,0],["2025-12-02",42,56199,4,47,0,2,1,1,0],["2025-12-02",42,56199,9,185,0,2,1,4,0],["2025-12-02",42,56199,9,185,0,2,1,4,0],["2025-12-02",177,56000,4,53,0,2,1,1,0],["2025-12-02",42,55981,9,123,0,2,1,4,0],["2025-12-02",42,55913,9,188,0,2,1,4,0],["2025-12-02",42,55725,9,126,0,2,1,4,0],["2025-12-02",42,55625,9,135,0,2,1,4,0],["2025-12-02",42,55254,9,126,0,2,1,4,0],["2025-12-02",42,55148,9,74,0,2,1,4,0],["2025-12-02",42,55143,9,126,0,2,1,4,0],["2025-12-02",42,55079,9,129,0,2,1,4,0],["2025-12-02",42,55003,9,135,0,2,1,4,0],["2025-12-02",42,54953,9,126,0,2,1,4,0],["2025-12-02",42,54852,4,47,0,2,1,1,0],["2025-12-02",42,54680,9,122,0,2,1,4,0],["2025-12-02",42,54646,9,126,0,2,1,4,0],["2025-12-02",42,54634,9,126,0,2,1,4,0],["2025-12-02",42,54439,9,126,0,2,1,4,0],["2025-12-02",289,54072,6,5,0,2,1,6,0],["2025-12-02",805,54000,8,96,1,2,1,7,0],["2025-12-02",382,54000,9,87,0,2,1,4,0],["2025-12-02",42,54000,9,133,0,2,1,4,0],["2025-12-02",42,53965,9,126,0,2,1,4,0],["2025-12-02",42,53900,4,66,0,2,1,3,0],["2025-12-02",42,53579,9,135,0,2,1,4,0],["2025-12-02",42,53570,9,126,0,2,1,4,0],["2025-12-02",42,53391,9,28,0,2,1,4,0],["2025-12-02",42,53122,9,130,0,2,1,4,0],["2025-12-02",42,53007,9,126,0,2,1,4,0],["2025-12-02",42,52871,9,126,0,2,1,4,0],["2025-12-02",42,52862,4,47,0,2,1,1,0],["2025-12-02",42,52791,9,126,0,2,1,4,0],["2025-12-02",42,52791,9,28,0,2,1,4,0],["2025-12-02",42,52791,9,28,0,2,1,4,0],["2025-12-02",42,52791,9,126,0,2,1,4,0],["2025-12-02",42,52791,9,126,0,2,1,4,0],["2025-12-02",42,52791,9,126,0,2,1,4,0],["2025-12-02",42,52536,9,126,0,2,1,4,0],["2025-12-02",42,52330,9,135,0,2,1,4,0],["2025-12-02",42,52236,9,138,0,2,1,4,0],["2025-12-02",42,52086,9,126,0,2,1,4,0],["2025-12-02",42,52086,9,126,0,2,1,4,0],["2025-12-02",42,52076,9,135,0,2,1,4,0],["2025-12-02",42,51920,9,28,0,2,1,4,0],["2025-12-02",42,51645,9,28,0,2,1,4,0],["2025-12-02",42,51645,9,28,0,2,1,4,0],["2025-12-02",42,51645,9,126,0,2,1,4,0],["2025-12-02",42,51645,9,126,0,2,1,4,0],["2025-12-02",42,51645,9,28,0,2,1,4,0],["2025-12-02",42,51439,9,129,0,2,1,4,0],["2025-12-02",42,51341,9,126,0,2,1,4,0],["2025-12-02",5,51000,6,84,0,2,1,6,0],["2025-12-02",758,50790,4,197,0,2,1,1,0],["2025-12-02",42,50758,9,188,0,2,1,4,0],["2025-12-02",42,50544,9,135,0,2,1,4,0],["2025-12-02",42,50426,9,28,0,2,1,4,0],["2025-12-02",42,50269,9,126,0,2,1,4,0],["2025-12-02",42,50158,9,129,0,2,1,4,0],["2025-12-02",42,50158,9,38,1,2,1,4,0],["2025-12-02",42,50000,4,69,0,2,1,1,0],["2025-12-02",42,50000,4,173,0,2,1,1,0],["2025-12-02",257,50000,6,87,0,2,1,6,0],["2025-12-01",154,107055,6,3,0,2,1,6,0],["2025-11-30",280,83897,9,19,0,2,1,4,0],["2025-11-25",11,71242317,11,58,0,2,1,0,0],["2025-11-25",11,54718500,11,58,0,2,1,0,0],["2025-11-25",11,32178100,11,58,0,2,1,0,0],["2025-11-25",44,22000000,9,78,1,2,1,4,0],["2025-11-25",44,22000000,9,78,1,2,1,4,0],["2025-11-25",44,22000000,9,78,1,2,1,4,0],["2025-11-25",44,20000100,9,78,1,2,1,4,0],["2025-11-25",11,17425875,11,58,0,2,1,0,0],["2025-11-25",124,4754000,3,5,0,2,1,0,0],["2025-11-25",11,4666664,9,113,0,2,1,8,0],["2025-11-25",11,3801200,11,58,0,2,1,0,0],["2025-11-25",13,3264495,17,158,0,2,1,0,0],["2025-11-25",740,3000000,3,11,0,2,2,0,0],["2025-11-25",121,2638101,2,33,0,2,1,0,0],["2025-11-25",349,2624400,13,4,0,2,0,1,0],["2025-11-25",11,2597392,11,58,0,2,1,0,0],["2025-11-25",28,2549427,12,16,0,2,1,0,0],["2025-11-25",13,2266800,17,158,0,2,1,0,0],["2025-11-25",121,2238812,2,33,0,2,1,0,0],["2025-11-25",286,2070000,6,84,0,2,1,6,0],["2025-11-25",93,1785600,17,158,0,2,1,0,0],["2025-11-25",119,1762719,9,31,0,2,1,4,0],["2025-11-25",397,1650000,9,3,0,2,3,4,0],["2025-11-25",397,1500000,9,3,0,2,3,4,0],["2025-11-25",430,1500000,9,164,1,2,1,4,0],["2025-11-25",339,1308750,8,96,1,2,1,7,0],["2025-11-25",329,1161600,7,95,0,2,1,0,0],["2025-11-25",42,1117899,9,38,1,2,1,4,0],["2025-11-25",119,1109703,11,31,0,2,1,0,0],["2025-11-25",124,1025126,3,5,0,2,1,0,0],["2025-11-25",52,1000000,5,4,0,2,3,5,0],["2025-11-25",42,948644,9,38,1,2,1,4,0],["2025-11-25",42,948644,9,38,1,2,1,4,0],["2025-11-25",42,892150,6,89,0,2,1,6,0],["2025-11-25",476,889300,13,4,0,2,3,1,0],["2025-11-25",121,842503,2,33,0,2,1,0,0],["2025-11-25",121,822156,11,33,0,2,1,0,0],["2025-11-25",257,810000,9,105,1,2,1,4,0],["2025-11-25",332,801420,8,3,0,2,1,7,0],["2025-11-25",33,780000,9,164,1,2,1,4,0],["2025-11-25",121,740373,4,33,0,2,1,1,0],["2025-11-25",701,731326,14,7,0,2,1,1,0],["2025-11-25",336,722011,8,96,1,2,1,7,0],["2025-11-25",190,682871,9,43,0,2,1,4,0],["2025-11-25",336,678413,8,96,1,2,1,7,0],["2025-11-25",42,676266,9,38,1,2,1,4,0],["2025-11-25",140,667500,3,164,1,2,2,0,0],["2025-11-25",185,600000,4,4,0,2,3,1,0],["2025-11-25",119,585535,11,31,0,2,1,0,0],["2025-11-25",119,567055,11,31,0,2,1,0,0],["2025-11-25",378,562815,9,108,0,2,1,4,0],["2025-11-25",121,559172,11,33,0,2,1,0,0],["2025-11-25",121,550406,2,33,0,2,1,0,0],["2025-11-25",247,529103,5,4,0,2,3,5,0],["2025-11-25",237,514050,5,164,1,2,6,5,0],["2025-11-25",154,513338,6,3,0,2,1,6,0],["2025-11-25",28,508376,2,16,0,2,1,0,0],["2025-11-25",782,500000,5,4,0,2,3,5,0],["2025-11-25",644,490000,8,4,0,2,3,7,0],["2025-11-25",154,486000,14,3,0,2,1,1,0],["2025-11-25",583,476713,4,167,0,2,1,1,0],["2025-11-25",167,476500,9,164,1,2,1,4,0],["2025-11-25",168,469380,9,164,1,2,1,4,0],["2025-11-25",121,466030,11,33,0,2,1,0,0],["2025-11-25",481,460000,14,3,0,2,3,1,0],["2025-11-25",121,420515,11,33,0,2,1,0,0],["2025-11-25",5,412500,6,84,0,2,1,6,0],["2025-11-25",329,409700,7,95,0,2,1,0,0],["2025-11-25",121,409525,11,33,0,2,1,0,0],["2025-11-25",156,401355,4,3,0,2,1,1,0],["2025-11-25",156,401355,4,3,0,2,1,1,0],["2025-11-25",5,397500,6,84,0,2,1,6,0],["2025-11-25",19,390000,4,5,0,2,1,1,0],["2025-11-25",191,374230,4,63,0,2,1,1,0],["2025-11-25",42,373057,9,38,1,2,1,4,0],["2025-11-25",42,373057,9,38,1,2,1,4,0],["2025-11-25",42,373057,9,38,1,2,1,4,0],["2025-11-25",42,373057,9,38,1,2,1,4,0],["2025-11-25",42,373057,9,38,1,2,1,4,0],["2025-11-25",42,373057,9,38,1,2,1,4,0],["2025-11-25",42,373057,9,38,1,2,1,4,0],["2025-11-25",42,373057,9,38,1,2,1,4,0],["2025-11-25",42,373057,9,38,1,2,1,4,0],["2025-11-25",124,372362,3,5,0,2,1,0,0],["2025-11-25",287,372000,6,85,0,2,1,6,0],["2025-11-25",121,351798,11,33,0,2,1,0,0],["2025-11-25",192,350000,4,68,0,2,1,1,0],["2025-11-25",332,350000,5,3,0,2,1,5,0],["2025-11-25",754,348845,4,13,0,2,0,1,0],["2025-11-25",292,343630,6,84,0,2,1,6,0],["2025-11-25",5,337500,6,84,0,2,1,6,0],["2025-11-25",42,337386,9,38,1,2,1,4,0],["2025-11-25",651,334500,8,96,1,2,1,7,0],["2025-11-25",121,330263,2,33,0,2,1,0,0],["2025-11-25",42,315645,6,90,0,2,1,6,0],["2025-11-25",248,312515,5,5,0,2,1,5,0],["2025-11-25",380,311250,9,4,0,2,3,4,0],["2025-11-25",5,300000,2,5,0,2,1,0,0],["2025-11-25",280,298273,9,19,0,2,1,4,0],["2025-11-25",150,297130,9,3,0,2,3,4,0],["2025-11-25",121,294448,11,33,0,2,1,0,0],["2025-11-25",21,289812,11,5,0,2,0,0,0],["2025-11-25",198,287907,4,18,0,2,1,2,0],["2025-11-25",121,276792,4,33,0,2,1,1,0],["2025-11-25",156,275000,4,3,0,2,1,1,0],["2025-11-25",150,275000,9,3,0,2,3,4,0],["2025-11-25",150,273500,4,3,0,2,3,1,0],["2025-11-25",177,271500,4,6,0,2,1,1,0],["2025-11-25",190,270680,9,43,0,2,1,4,0],["2025-11-25",13,267119,17,158,0,2,1,0,0],["2025-11-25",290,267050,17,160,0,2,1,0,0],["2025-11-25",11,266667,11,58,0,2,1,0,0],["2025-11-25",119,262683,4,31,0,2,1,1,0],["2025-11-25",119,260742,9,31,0,2,1,4,0],["2025-11-25",156,258453,4,3,0,2,1,1,0],["2025-11-25",19,253769,17,158,0,2,1,0,0],["2025-11-25",119,253557,4,31,0,2,1,1,0],["2025-11-25",121,251222,11,33,0,2,1,0,0],["2025-11-25",272,250000,5,164,1,2,1,5,0],["2025-11-25",313,250000,6,41,0,2,1,6,0],["2025-11-25",150,250000,9,3,0,2,3,4,0],["2025-11-25",11,250000,11,58,0,2,1,0,0],["2025-11-25",119,247734,11,31,0,2,1,0,0],["2025-11-25",154,243000,14,3,0,2,1,1,0],["2025-11-25",178,241080,9,54,0,2,1,4,0],["2025-11-25",401,240000,9,55,1,2,3,4,0],["2025-11-25",280,239637,9,19,0,2,1,4,0],["2025-11-25",154,238650,14,3,0,2,1,1,0],["2025-11-25",154,238500,4,3,0,2,1,1,0],["2025-11-25",154,236319,14,3,0,2,1,1,0],["2025-11-25",19,234000,4,5,0,2,1,1,0],["2025-11-25",150,233585,4,3,0,2,3,1,0],["2025-11-25",150,232760,4,3,0,2,3,1,0],["2025-11-25",156,225000,4,3,0,2,1,1,0],["2025-11-25",156,225000,4,3,0,2,1,1,0],["2025-11-25",156,225000,4,3,0,2,1,1,0],["2025-11-25",156,225000,4,3,0,2,1,1,0],["2025-11-25",156,225000,4,3,0,2,1,1,0],["2025-11-25",156,225000,4,3,0,2,1,1,0],["2025-11-25",156,225000,4,3,0,2,1,1,0],["2025-11-25",156,225000,4,3,0,2,1,1,0],["2025-11-25",156,225000,4,3,0,2,1,1,0],["2025-11-25",156,225000,4,3,0,2,1,1,0],["2025-11-25",156,225000,4,3,0,2,1,1,0],["2025-11-25",485,217300,4,20,0,2,6,1,0],["2025-11-25",11,213155,11,58,0,2,1,0,0],["2025-11-25",152,211200,9,43,0,2,1,4,0],["2025-11-25",42,205279,9,38,1,2,1,4,0],["2025-11-25",121,200588,11,33,0,2,1,0,0],["2025-11-25",230,200003,4,33,0,2,1,1,0],["2025-11-25",150,198000,5,3,0,2,3,5,0],["2025-11-25",42,194354,9,38,1,2,1,4,0],["2025-11-25",764,193000,4,101,0,2,1,1,0],["2025-11-25",121,191524,11,33,0,2,1,0,0],["2025-11-25",280,189813,9,19,0,2,1,4,0],["2025-11-25",121,186649,11,33,0,2,1,0,0],["2025-11-25",42,186438,9,38,1,2,1,4,0],["2025-11-25",481,186000,14,3,0,2,3,1,0],["2025-11-25",121,184382,2,33,0,2,1,0,0],["2025-11-25",301,184333,6,85,0,2,1,6,0],["2025-11-25",301,184333,6,85,0,2,1,6,0],["2025-11-25",301,184333,6,85,0,2,1,6,0],["2025-11-25",301,184333,6,85,0,2,1,6,0],["2025-11-25",276,179000,6,10,0,2,1,6,0],["2025-11-25",276,179000,6,10,0,2,1,6,0],["2025-11-25",301,177333,6,85,0,2,1,6,0],["2025-11-25",175,175000,4,48,0,2,1,1,0],["2025-11-25",280,169158,9,19,0,2,1,4,0],["2025-11-25",44,167635,2,24,0,2,6,1,0],["2025-11-25",121,165317,2,33,0,2,1,0,0],["2025-11-25",287,165000,6,85,0,2,1,6,0],["2025-11-25",154,164650,8,3,0,2,1,7,0],["2025-11-25",280,163356,9,19,0,2,1,4,0],["2025-11-25",509,160000,15,4,0,2,3,0,0],["2025-11-25",13,159999,17,158,0,2,1,0,0],["2025-11-25",156,157500,4,3,0,2,1,1,0],["2025-11-25",42,152298,9,38,1,2,1,4,0],["2025-11-25",42,150942,9,38,1,2,1,4,0],["2025-11-25",42,150301,9,77,0,2,1,4,0],["2025-11-25",403,150000,9,107,0,2,1,4,0],["2025-11-25",121,148139,9,33,0,2,1,4,0],["2025-11-25",119,146922,9,31,0,2,1,4,0],["2025-11-25",290,146389,17,160,0,2,1,0,0],["2025-11-25",403,142800,9,107,0,2,1,4,0],["2025-11-25",121,140208,9,33,0,2,1,4,0],["2025-11-25",175,140000,4,6,0,2,1,1,0],["2025-11-25",121,137153,9,33,0,2,1,4,0],["2025-11-25",761,135922,4,9,1,2,1,1,0],["2025-11-25",198,134405,9,113,0,2,1,8,0],["2025-11-25",121,133406,9,33,0,2,1,4,0],["2025-11-25",42,131189,9,38,1,2,1,4,0],["2025-11-25",257,129500,6,84,0,2,1,6,0],["2025-11-25",168,128600,4,164,1,2,1,1,0],["2025-11-25",121,128417,9,33,0,2,1,4,0],["2025-11-25",290,126724,17,160,0,2,1,0,0],["2025-11-25",119,126698,2,31,0,2,1,0,0],["2025-11-25",124,126262,3,5,0,2,1,0,0],["2025-11-25",119,126252,11,31,0,2,1,0,0],["2025-11-25",121,125920,9,33,0,2,1,4,0],["2025-11-25",121,125079,9,33,0,2,1,4,0],["2025-11-25",11,125000,11,58,0,2,1,0,0],["2025-11-25",121,124626,9,33,0,2,1,4,0],["2025-11-25",42,124184,9,125,0,2,1,4,0],["2025-11-25",745,124000,4,164,1,2,1,1,0],["2025-11-25",121,122934,9,33,0,2,1,4,0],["2025-11-25",119,122544,2,31,0,2,1,0,0],["2025-11-25",121,122153,9,33,0,2,1,4,0],["2025-11-25",119,121606,11,31,0,2,1,0,0],["2025-11-25",121,121124,9,33,0,2,1,4,0],["2025-11-25",119,120090,9,31,0,2,1,4,0],["2025-11-25",19,119600,6,84,0,2,1,6,0],["2025-11-25",119,119239,11,31,0,2,1,0,0],["2025-11-25",720,117858,9,4,0,2,3,4,0],["2025-11-25",119,117835,11,31,0,2,1,0,0],["2025-11-25",119,117114,11,31,0,2,1,0,0],["2025-11-25",504,116879,15,4,0,2,3,0,0],["2025-11-25",119,116556,11,31,0,2,1,0,0],["2025-11-25",121,115756,9,33,0,2,1,4,0],["2025-11-25",121,114717,4,33,0,2,1,1,0],["2025-11-25",212,108272,4,55,1,2,3,1,0],["2025-11-25",42,107974,9,38,1,2,1,4,0],["2025-11-25",257,107300,6,88,0,2,1,6,0],["2025-11-25",198,106447,9,113,0,2,1,8,0],["2025-11-25",124,106050,3,5,0,2,1,0,0],["2025-11-25",333,105464,8,12,0,2,4,7,0],["2025-11-25",119,104752,4,31,0,2,1,1,0],["2025-11-25",168,101410,9,164,1,2,1,4,0],["2025-11-25",121,100434,9,33,0,2,1,4,0],["2025-11-25",121,98772,4,33,0,2,1,1,0],["2025-11-25",121,98061,11,33,0,2,1,0,0],["2025-11-25",121,97112,4,33,0,2,1,1,0],["2025-11-25",119,95504,2,31,0,2,1,0,0],["2025-11-25",119,94245,11,31,0,2,1,0,0],["2025-11-25",591,93000,4,68,0,2,1,1,0],["2025-11-25",119,92954,2,31,0,2,1,0,0],["2025-11-25",131,90000,3,164,1,2,1,0,0],["2025-11-25",19,90000,8,99,0,2,1,7,0],["2025-11-25",42,89748,9,122,0,2,1,4,0],["2025-11-25",1,88500,0,1,0,2,1,0,0],["2025-11-25",198,88040,9,113,0,2,1,8,0],["2025-11-25",198,88040,9,113,0,2,1,8,0],["2025-11-25",257,88000,6,88,0,2,1,6,0],["2025-11-25",301,87500,6,85,0,2,1,6,0],["2025-11-25",301,87500,6,85,0,2,1,6,0],["2025-11-25",301,87500,6,85,0,2,1,6,0],["2025-11-25",230,87249,4,33,0,2,1,1,0],["2025-11-25",113,86300,6,17,0,2,1,6,0],["2025-11-25",11,86247,2,30,0,2,1,3,0],["2025-11-25",11,86247,2,30,0,2,1,3,0],["2025-11-25",42,84376,9,77,0,2,1,4,0],["2025-11-25",42,83932,9,125,0,2,1,4,0],["2025-11-25",42,83924,9,135,0,2,1,4,0],["2025-11-25",208,83365,4,61,0,2,1,1,0],["2025-11-25",11,83333,11,58,0,2,1,0,0],["2025-11-25",42,82958,9,38,1,2,1,4,0],["2025-11-25",119,82901,11,31,0,2,1,0,0],["2025-11-25",198,82863,9,113,0,2,1,8,0],["2025-11-25",42,82372,9,77,0,2,1,4,0],["2025-11-25",42,81872,9,135,0,2,1,4,0],["2025-11-25",42,81842,9,125,0,2,1,4,0],["2025-11-25",121,81786,11,33,0,2,1,0,0],["2025-11-25",119,81496,4,31,0,2,1,1,0],["2025-11-25",290,81461,17,160,0,2,1,0,0],["2025-11-25",42,79266,9,28,0,2,1,4,0],["2025-11-25",121,78666,9,33,0,2,1,4,0],["2025-11-25",42,78315,9,125,0,2,1,4,0],["2025-11-25",42,77984,9,77,0,2,1,4,0],["2025-11-25",150,77000,4,3,0,2,3,1,0],["2025-11-25",163,75360,9,164,1,2,1,4,0],["2025-11-25",448,75240,11,6,0,2,1,0,0],["2025-11-25",121,73797,9,33,0,2,1,4,0],["2025-11-25",119,73538,9,31,0,2,1,4,0],["2025-11-25",198,72708,9,113,0,2,1,8,0],["2025-11-25",290,72579,17,160,0,2,1,0,0],["2025-11-25",119,72331,4,31,0,2,1,1,0],["2025-11-25",11,71638,2,30,0,2,1,3,0],["2025-11-25",121,70235,4,33,0,2,1,1,0],["2025-11-25",42,70087,9,135,0,2,1,4,0],["2025-11-25",121,69946,11,33,0,2,1,0,0],["2025-11-25",563,69855,2,165,0,2,2,0,0],["2025-11-25",42,69132,9,38,1,2,1,4,0],["2025-11-25",121,68575,9,33,0,2,1,4,0],["2025-11-25",121,68412,4,33,0,2,1,1,0],["2025-11-25",382,68000,9,87,0,2,1,4,0],["2025-11-25",163,68000,9,164,1,2,1,4,0],["2025-11-25",121,66941,9,33,0,2,1,4,0],["2025-11-25",121,66378,9,33,0,2,1,4,0],["2025-11-25",121,66106,9,33,0,2,1,4,0],["2025-11-25",121,65594,11,33,0,2,1,0,0],["2025-11-25",198,64914,9,113,0,2,1,8,0],["2025-11-25",168,64505,9,164,1,2,1,4,0],["2025-11-25",382,64000,9,87,0,2,1,4,0],["2025-11-25",121,63953,9,33,0,2,1,4,0],["2025-11-25",758,63947,9,197,0,2,1,4,0],["2025-11-25",42,63732,9,125,0,2,1,4,0],["2025-11-25",121,63465,9,33,0,2,1,4,0],["2025-11-25",338,63425,8,5,0,2,1,7,0],["2025-11-25",11,63364,2,30,0,2,1,3,0],["2025-11-25",42,62652,9,125,0,2,1,4,0],["2025-11-25",290,62461,17,160,0,2,1,0,0],["2025-11-25",42,61856,9,77,0,2,1,4,0],["2025-11-25",198,61128,9,113,0,2,1,8,0],["2025-11-25",19,60000,2,5,0,2,1,0,0],["2025-11-25",119,59871,11,31,0,2,1,0,0],["2025-11-25",42,59621,6,90,0,2,1,6,0],["2025-11-25",121,58526,11,33,0,2,1,0,0],["2025-11-25",11,58333,11,58,0,2,1,0,0],["2025-11-25",11,57533,2,30,0,2,1,3,0],["2025-11-25",119,56748,11,31,0,2,1,0,0],["2025-11-25",121,56398,9,33,0,2,1,4,0],["2025-11-25",758,55574,9,197,0,2,1,4,0],["2025-11-25",378,55250,9,108,0,2,1,4,0],["2025-11-25",610,54900,5,5,0,2,1,5,0],["2025-11-25",799,54000,7,4,0,2,3,0,0],["2025-11-25",382,54000,9,87,0,2,1,4,0],["2025-11-25",409,53800,9,116,0,2,1,4,0],["2025-11-25",121,52908,9,33,0,2,1,4,0],["2025-11-25",11,52829,2,30,0,2,1,3,0],["2025-11-25",121,52062,9,33,0,2,1,4,0],["2025-11-25",190,51875,4,43,0,2,1,1,0],["2025-11-25",121,51832,11,33,0,2,1,0,0],["2025-11-25",5,51750,2,5,0,2,1,0,0],["2025-11-25",121,50924,9,33,0,2,1,4,0],["2025-11-25",121,50848,4,33,0,2,1,1,0],["2025-11-25",121,50746,9,33,0,2,1,4,0],["2025-11-25",42,50693,9,125,0,2,1,4,0],["2025-11-25",119,50541,11,31,0,2,1,0,0],["2025-11-25",757,50500,4,6,0,2,1,1,0],["2025-11-25",378,50002,9,108,0,2,1,4,0],["2025-11-18",391,68712422,9,164,1,2,7,4,0],["2025-11-18",11,16660700,2,38,1,2,1,0,0],["2025-11-18",11,5377414,4,38,1,2,1,1,0],["2025-11-18",781,4793600,5,201,0,2,1,5,0],["2025-11-18",124,4533146,3,5,0,2,1,0,0],["2025-11-18",843,4067600,17,158,0,2,1,0,0],["2025-11-18",19,2586054,17,157,0,2,1,0,0],["2025-11-18",397,2035800,9,4,0,2,3,4,0],["2025-11-18",397,1983600,9,4,0,2,3,4,0],["2025-11-18",15,1943156,3,164,1,2,1,0,0],["2025-11-18",625,1940519,6,85,0,2,1,6,0],["2025-11-18",28,1778935,12,16,0,2,1,0,0],["2025-11-18",177,1599500,4,164,1,2,1,1,0],["2025-11-18",124,1483860,3,5,0,2,1,0,0],["2025-11-18",11,1343711,11,58,0,2,1,0,0],["2025-11-18",298,1305000,6,86,0,2,1,6,0],["2025-11-18",5,1305000,6,86,0,2,1,6,0],["2025-11-18",189,1296000,4,46,0,2,1,1,0],["2025-11-18",724,1161800,2,5,0,2,1,0,0],["2025-11-18",189,985000,4,6,0,2,1,1,0],["2025-11-18",124,912095,3,5,0,2,1,0,0],["2025-11-18",21,907433,2,5,0,2,0,0,0],["2025-11-18",336,862043,8,96,1,2,1,7,0],["2025-11-18",341,709000,8,96,1,2,1,7,0],["2025-11-18",13,695760,17,158,0,2,1,0,0],["2025-11-18",21,682500,8,96,1,2,0,7,0],["2025-11-18",131,625000,3,164,1,2,1,0,0],["2025-11-18",342,599500,8,96,1,2,1,7,0],["2025-11-18",343,590000,8,96,1,2,1,7,0],["2025-11-18",177,550000,4,164,1,2,1,1,0],["2025-11-18",580,538200,4,46,0,2,7,1,0],["2025-11-18",151,525508,9,42,0,2,1,4,0],["2025-11-18",173,410400,4,164,1,2,1,1,0],["2025-11-18",836,399500,14,67,0,2,4,1,0],["2025-11-18",637,389200,7,5,0,2,1,0,0],["2025-11-18",5,337500,6,84,0,2,1,6,0],["2025-11-18",5,337500,6,84,0,2,1,6,0],["2025-11-18",150,337500,9,4,0,2,3,4,0],["2025-11-18",293,327600,6,5,0,2,1,6,0],["2025-11-18",758,312099,9,197,0,2,1,4,0],["2025-11-18",5,300000,2,5,0,2,1,0,0],["2025-11-18",5,300000,6,86,0,2,1,6,0],["2025-11-18",150,297130,9,3,0,2,3,4,0],["2025-11-18",21,293000,11,144,0,2,0,9,0],["2025-11-18",156,275000,4,3,0,2,1,1,0],["2025-11-18",150,275000,9,3,0,2,3,4,0],["2025-11-18",150,273500,4,3,0,2,3,1,0],["2025-11-18",167,270000,4,164,1,2,1,1,0],["2025-11-18",150,250000,9,3,0,2,3,4,0],["2025-11-18",154,247000,4,3,0,2,1,1,0],["2025-11-18",150,232760,4,3,0,2,3,1,0],["2025-11-18",150,232760,4,3,0,2,3,1,0],["2025-11-18",154,232200,14,3,0,2,1,1,0],["2025-11-18",831,230000,13,4,0,2,3,1,0],["2025-11-18",481,229400,14,3,0,2,3,1,0],["2025-11-18",481,229400,14,3,0,2,3,1,0],["2025-11-18",298,226520,6,88,0,2,1,6,0],["2025-11-18",150,226450,5,3,0,2,3,5,0],["2025-11-18",150,226450,5,3,0,2,3,5,0],["2025-11-18",156,225000,4,3,0,2,1,1,0],["2025-11-18",154,217158,14,3,0,2,1,1,0],["2025-11-18",524,210798,17,159,0,2,1,0,0],["2025-11-18",280,208338,9,19,0,2,1,4,0],["2025-11-18",150,203880,4,3,0,2,3,1,0],["2025-11-18",150,203880,4,3,0,2,3,1,0],["2025-11-18",77,200000,6,86,0,2,1,6,0],["2025-11-18",19,197500,4,24,0,2,6,1,0],["2025-11-18",626,196000,6,85,0,2,1,6,0],["2025-11-18",753,195000,4,164,1,2,1,1,0],["2025-11-18",433,195000,9,25,0,2,1,4,0],["2025-11-18",150,194100,5,3,0,2,3,5,0],["2025-11-18",150,194100,5,3,0,2,3,5,0],["2025-11-18",249,193300,5,5,0,2,1,5,0],["2025-11-18",11,193200,4,27,0,2,1,1,0],["2025-11-18",13,192000,17,158,0,2,1,0,0],["2025-11-18",575,187800,3,5,0,2,2,0,0],["2025-11-18",21,187750,11,144,0,2,0,9,0],["2025-11-18",150,185625,5,3,0,2,3,5,0],["2025-11-18",124,182323,3,5,0,2,1,0,0],["2025-11-18",189,169900,4,48,0,2,1,1,0],["2025-11-18",21,169000,11,144,0,2,0,9,0],["2025-11-18",154,166875,8,3,0,2,1,7,0],["2025-11-18",21,163643,2,5,0,2,0,0,0],["2025-11-18",150,163104,4,3,0,2,3,1,0],["2025-11-18",150,161750,5,3,0,2,3,5,0],["2025-11-18",150,161750,5,3,0,2,3,5,0],["2025-11-18",150,161750,5,3,0,2,3,5,0],["2025-11-18",776,161580,4,33,0,2,1,1,0],["2025-11-18",193,156090,5,3,0,2,1,5,0],["2025-11-18",257,155700,6,84,0,2,1,6,0],["2025-11-18",228,150000,4,68,0,2,1,1,0],["2025-11-18",257,143602,6,88,0,2,1,6,0],["2025-11-18",0,141500,0,0,0,2,0,0,0],["2025-11-18",257,135000,6,84,0,2,1,6,0],["2025-11-18",465,134043,3,39,0,2,2,0,0],["2025-11-18",147,129327,3,35,0,2,2,0,0],["2025-11-18",624,129000,6,6,0,2,1,6,0],["2025-11-18",197,126500,4,47,0,2,1,1,0],["2025-11-18",481,115000,14,3,0,2,3,1,0],["2025-11-18",756,114000,4,62,0,2,1,1,0],["2025-11-18",21,113750,8,98,0,2,0,7,0],["2025-11-18",832,109800,13,210,0,2,8,1,0],["2025-11-18",798,100150,7,5,0,2,1,0,0],["2025-11-18",798,100150,8,5,0,2,1,7,0],["2025-11-18",5,100000,2,5,0,2,1,0,0],["2025-11-18",257,100000,6,87,0,2,1,6,0],["2025-11-18",257,97000,6,87,0,2,1,6,0],["2025-11-18",624,94000,6,6,0,2,1,6,0],["2025-11-18",156,92500,4,3,0,2,1,1,0],["2025-11-18",317,90257,9,31,0,2,1,4,0],["2025-11-18",131,90000,3,164,1,2,1,0,0],["2025-11-18",504,82143,15,4,0,2,3,0,0],["2025-11-18",13,81750,17,158,0,2,1,0,0],["2025-11-18",367,78300,8,102,0,2,1,7,0],["2025-11-18",11,74897,9,118,0,2,1,4,0],["2025-11-18",124,72375,3,5,0,2,1,0,0],["2025-11-18",333,70444,8,12,0,2,4,7,0],["2025-11-18",343,70000,8,96,1,2,1,7,0],["2025-11-18",179,64500,4,6,0,2,1,1,0],["2025-11-18",77,64353,6,86,0,2,1,6,0],["2025-11-18",150,61600,4,3,0,2,3,1,0],["2025-11-18",11,58649,9,118,0,2,1,4,0],["2025-11-18",257,57700,6,86,0,2,1,6,0],["2025-11-18",488,57000,4,101,0,2,1,1,0],["2025-11-18",5,56250,2,5,0,2,1,0,0],["2025-11-18",177,56000,4,53,0,2,1,1,0],["2025-11-18",177,56000,4,53,0,2,1,1,0],["2025-11-18",92,55598,17,158,0,2,1,0,0],["2025-11-18",175,55000,4,46,0,2,1,1,0],["2025-11-18",11,54167,5,83,0,2,1,5,0],["2025-11-18",763,52400,4,6,0,2,1,1,0],["2025-11-18",624,52300,6,6,0,2,1,6,0],["2025-11-18",175,50000,4,6,0,2,1,1,0],["2025-11-18",399,50000,9,112,0,2,1,4,0],["2025-11-12",1,100000,0,1,0,2,1,0,0],["2025-11-11",391,69263866,9,164,1,2,7,4,0],["2025-11-11",391,61357019,9,164,1,2,7,4,0],["2025-11-11",824,24711308,11,13,0,2,1,0,0],["2025-11-11",305,13719000,6,5,0,2,1,6,0],["2025-11-11",124,12139273,3,5,0,2,1,0,0],["2025-11-11",467,9070000,12,8,0,2,1,0,0],["2025-11-11",11,8555717,9,118,0,2,1,4,0],["2025-11-11",305,7972700,6,5,0,2,1,6,0],["2025-11-11",391,6752617,9,164,1,2,7,4,0],["2025-11-11",391,6684015,9,164,1,2,7,4,0],["2025-11-11",287,6523000,6,85,0,2,1,6,0],["2025-11-11",257,6457250,6,85,0,2,1,6,0],["2025-11-11",257,6440000,6,85,0,2,1,6,0],["2025-11-11",287,5798500,6,85,0,2,1,6,0],["2025-11-11",276,5500000,6,5,0,2,1,6,0],["2025-11-11",287,4616400,6,85,0,2,1,6,0],["2025-11-11",11,4133333,9,90,0,2,1,4,0],["2025-11-11",11,2331875,9,23,0,2,1,3,0],["2025-11-11",11,2312000,4,64,0,2,1,1,0],["2025-11-11",19,2225789,9,41,0,2,1,4,0],["2025-11-11",299,1643000,6,85,0,2,1,6,0],["2025-11-11",299,1590000,6,85,0,2,1,6,0],["2025-11-11",415,1529000,9,4,0,2,3,4,0],["2025-11-11",626,1400000,6,85,0,2,1,6,0],["2025-11-11",189,1398000,4,48,0,2,1,1,0],["2025-11-11",701,1360156,14,7,0,2,1,1,0],["2025-11-11",626,1112500,6,85,0,2,1,6,0],["2025-11-11",299,1100000,6,85,0,2,1,6,0],["2025-11-11",11,1062500,11,58,0,2,1,0,0],["2025-11-11",11,1027408,9,110,0,2,1,4,0],["2025-11-11",788,1025000,6,17,0,2,1,6,0],["2025-11-11",42,948644,9,38,1,2,1,4,0],["2025-11-11",42,948644,9,38,1,2,1,4,0],["2025-11-11",42,948644,9,38,1,2,1,4,0],["2025-11-11",42,948644,9,38,1,2,1,4,0],["2025-11-11",11,928733,9,118,0,2,1,4,0],["2025-11-11",42,821841,9,38,1,2,1,4,0],["2025-11-11",257,810000,9,105,1,2,1,4,0],["2025-11-11",790,806000,6,85,0,2,1,6,0],["2025-11-11",11,726000,9,27,0,2,1,4,0],["2025-11-11",341,725600,8,96,1,2,1,7,0],["2025-11-11",42,676266,9,38,1,2,1,4,0],["2025-11-11",42,676266,9,38,1,2,1,4,0],["2025-11-11",42,676266,9,38,1,2,1,4,0],["2025-11-11",42,676266,9,38,1,2,1,4,0],["2025-11-11",42,676266,9,38,1,2,1,4,0],["2025-11-11",42,676266,9,38,1,2,1,4,0],["2025-11-11",336,658803,8,96,1,2,1,7,0],["2025-11-11",11,621870,4,48,0,2,1,1,0],["2025-11-11",783,590000,9,4,0,2,3,4,0],["2025-11-11",571,574000,3,164,1,2,1,0,0],["2025-11-11",616,550000,5,3,0,2,1,5,0],["2025-11-11",760,539500,4,101,0,2,1,1,0],["2025-11-11",338,525120,8,5,0,2,1,7,0],["2025-11-11",653,484000,8,4,0,2,3,7,0],["2025-11-11",11,469792,9,117,0,2,1,4,0],["2025-11-11",42,457347,9,38,1,2,1,4,0],["2025-11-11",290,441456,17,160,0,2,1,0,0],["2025-11-11",585,437500,4,55,1,2,3,1,0],["2025-11-11",11,416667,9,113,0,2,1,8,0],["2025-11-11",156,401355,4,3,0,2,1,1,0],["2025-11-11",42,392038,9,135,0,2,1,4,0],["2025-11-11",11,377208,9,179,0,2,1,4,0],["2025-11-11",173,375000,2,6,0,2,1,0,0],["2025-11-11",42,373057,9,38,1,2,1,4,0],["2025-11-11",42,373057,9,38,1,2,1,4,0],["2025-11-11",42,373057,9,38,1,2,1,4,0],["2025-11-11",42,373057,9,38,1,2,1,4,0],["2025-11-11",42,373057,9,38,1,2,1,4,0],["2025-11-11",5,320000,6,84,0,2,1,6,0],["2025-11-11",5,315000,2,20,0,2,3,0,0],["2025-11-11",11,313567,5,80,0,2,1,5,0],["2025-11-11",42,307691,9,135,0,2,1,4,0],["2025-11-11",150,297130,9,3,0,2,3,4,0],["2025-11-11",38,291800,2,5,0,2,1,0,0],["2025-11-11",42,284324,9,38,1,2,1,4,0],["2025-11-11",177,279500,4,48,0,2,1,1,0],["2025-11-11",156,275000,4,3,0,2,1,1,0],["2025-11-11",299,275000,6,85,0,2,1,6,0],["2025-11-11",150,275000,9,3,0,2,3,4,0],["2025-11-11",150,273500,4,3,0,2,3,1,0],["2025-11-11",42,265269,9,135,0,2,1,4,0],["2025-11-11",42,259343,9,135,0,2,1,4,0],["2025-11-11",11,256345,9,118,0,2,1,4,0],["2025-11-11",359,253272,8,8,0,2,1,7,0],["2025-11-11",150,250000,9,3,0,2,3,4,0],["2025-11-11",328,247590,7,19,0,2,1,0,0],["2025-11-11",150,247500,5,3,0,2,3,5,0],["2025-11-11",701,241913,14,7,0,2,1,1,0],["2025-11-11",257,240000,6,85,0,2,1,6,0],["2025-11-11",154,238500,4,3,0,2,1,1,0],["2025-11-11",42,238413,9,135,0,2,1,4,0],["2025-11-11",163,237705,4,164,1,2,1,1,0],["2025-11-11",154,236319,14,3,0,2,1,1,0],["2025-11-11",150,232760,4,3,0,2,3,1,0],["2025-11-11",150,232760,4,3,0,2,3,1,0],["2025-11-11",150,232760,4,3,0,2,3,1,0],["2025-11-11",154,232200,14,3,0,2,1,1,0],["2025-11-11",197,231400,4,6,0,2,1,1,0],["2025-11-11",481,230000,14,3,0,2,3,1,0],["2025-11-11",42,225608,9,135,0,2,1,4,0],["2025-11-11",156,225000,4,3,0,2,1,1,0],["2025-11-11",156,225000,4,3,0,2,1,1,0],["2025-11-11",156,225000,4,3,0,2,1,1,0],["2025-11-11",156,225000,4,3,0,2,1,1,0],["2025-11-11",156,225000,4,3,0,2,1,1,0],["2025-11-11",181,225000,4,164,1,2,1,1,0],["2025-11-11",42,215295,9,135,0,2,1,4,0],["2025-11-11",42,213242,9,135,0,2,1,4,0],["2025-11-11",11,212367,9,118,0,2,1,4,0],["2025-11-11",42,209714,9,135,0,2,1,4,0],["2025-11-11",280,204936,9,19,0,2,1,4,0],["2025-11-11",150,203880,4,3,0,2,3,1,0],["2025-11-11",13,200000,2,17,0,2,1,0,0],["2025-11-11",42,197636,9,135,0,2,1,4,0],["2025-11-11",5,190000,2,5,0,2,1,0,0],["2025-11-11",305,189600,6,10,0,2,1,6,0],["2025-11-11",812,180000,9,112,0,2,1,4,0],["2025-11-11",276,179000,6,10,0,2,1,6,0],["2025-11-11",42,172589,9,135,0,2,1,4,0],["2025-11-11",42,170766,9,135,0,2,1,4,0],["2025-11-11",372,165355,9,204,0,2,1,4,0],["2025-11-11",42,164878,9,135,0,2,1,4,0],["2025-11-11",154,164650,8,3,0,2,1,7,0],["2025-11-11",384,162500,9,204,0,2,1,4,0],["2025-11-11",377,157500,9,4,0,2,3,4,0],["2025-11-11",7,155861,2,5,0,2,1,0,0],["2025-11-11",42,155292,9,135,0,2,1,4,0],["2025-11-11",173,153600,4,6,0,2,1,1,0],["2025-11-11",312,153450,6,17,0,2,1,6,0],["2025-11-11",42,151200,11,66,0,2,1,3,0],["2025-11-11",5,150000,2,5,0,2,1,0,0],["2025-11-11",575,149200,3,5,0,2,2,0,0],["2025-11-11",42,148123,9,135,0,2,1,4,0],["2025-11-11",42,145025,9,135,0,2,1,4,0],["2025-11-11",42,132701,9,135,0,2,1,4,0],["2025-11-11",42,132383,9,135,0,2,1,4,0],["2025-11-11",42,132014,9,135,0,2,1,4,0],["2025-11-11",42,131324,9,135,0,2,1,4,0],["2025-11-11",810,130400,9,164,1,2,1,4,0],["2025-11-11",42,130285,9,135,0,2,1,4,0],["2025-11-11",42,127926,9,135,0,2,1,4,0],["2025-11-11",42,127614,9,135,0,2,1,4,0],["2025-11-11",11,125579,9,118,0,2,1,4,0],["2025-11-11",384,124400,9,204,0,2,1,4,0],["2025-11-11",42,122850,9,135,0,2,1,4,0],["2025-11-11",42,122747,9,135,0,2,1,4,0],["2025-11-11",163,120000,4,164,1,2,1,1,0],["2025-11-11",42,119577,9,135,0,2,1,4,0],["2025-11-11",42,118648,9,135,0,2,1,4,0],["2025-11-11",42,117734,9,205,0,2,1,4,0],["2025-11-11",137,117478,3,35,0,2,1,0,0],["2025-11-11",42,117118,9,122,0,2,1,4,0],["2025-11-11",42,113853,9,135,0,2,1,4,0],["2025-11-11",676,112500,9,78,1,2,1,4,0],["2025-11-11",11,111042,9,70,0,2,1,4,0],["2025-11-11",42,110971,9,135,0,2,1,4,0],["2025-11-11",42,108343,9,135,0,2,1,4,0],["2025-11-11",42,106965,9,135,0,2,1,4,0],["2025-11-11",1,100000,0,1,0,2,1,0,0],["2025-11-11",465,98848,3,39,0,2,2,0,0],["2025-11-11",504,97876,15,4,0,2,3,0,0],["2025-11-11",42,97154,9,135,0,2,1,4,0],["2025-11-11",42,97007,9,135,0,2,1,4,0],["2025-11-11",156,92500,4,3,0,2,1,1,0],["2025-11-11",5,90429,2,20,0,2,3,0,0],["2025-11-11",42,90227,9,135,0,2,1,4,0],["2025-11-11",11,89771,9,118,0,2,1,4,0],["2025-11-11",42,89480,9,135,0,2,1,4,0],["2025-11-11",42,88675,9,135,0,2,1,4,0],["2025-11-11",42,87209,9,135,0,2,1,4,0],["2025-11-11",42,86667,9,135,0,2,1,4,0],["2025-11-11",42,86038,9,135,0,2,1,4,0],["2025-11-11",42,85448,9,135,0,2,1,4,0],["2025-11-11",190,83260,9,43,0,2,1,4,0],["2025-11-11",42,81780,9,135,0,2,1,4,0],["2025-11-11",42,81746,9,135,0,2,1,4,0],["2025-11-11",42,81091,9,135,0,2,1,4,0],["2025-11-11",42,80396,9,135,0,2,1,4,0],["2025-11-11",305,80384,0,192,0,2,1,0,0],["2025-11-11",42,80203,9,135,0,2,1,4,0],["2025-11-11",42,80003,9,135,0,2,1,4,0],["2025-11-11",42,79829,9,135,0,2,1,4,0],["2025-11-11",42,79534,9,135,0,2,1,4,0],["2025-11-11",42,78324,9,135,0,2,1,4,0],["2025-11-11",42,77967,9,135,0,2,1,4,0],["2025-11-11",42,77892,9,135,0,2,1,4,0],["2025-11-11",203,77336,4,6,0,2,1,1,0],["2025-11-11",42,77131,9,135,0,2,1,4,0],["2025-11-11",150,77000,4,3,0,2,3,1,0],["2025-11-11",510,76550,15,152,0,2,1,0,0],["2025-11-11",42,76004,9,135,0,2,1,4,0],["2025-11-11",42,75690,9,135,0,2,1,4,0],["2025-11-11",42,75211,9,135,0,2,1,4,0],["2025-11-11",42,75048,9,135,0,2,1,4,0],["2025-11-11",829,74300,12,5,0,2,0,0,0],["2025-11-11",42,73799,9,135,0,2,1,4,0],["2025-11-11",42,73473,9,135,0,2,1,4,0],["2025-11-11",42,73455,9,135,0,2,1,4,0],["2025-11-11",42,72611,9,135,0,2,1,4,0],["2025-11-11",42,72272,9,135,0,2,1,4,0],["2025-11-11",11,71481,6,6,0,2,1,6,0],["2025-11-11",42,71255,9,135,0,2,1,4,0],["2025-11-11",42,71171,9,135,0,2,1,4,0],["2025-11-11",42,70229,9,135,0,2,1,4,0],["2025-11-11",42,69788,9,135,0,2,1,4,0],["2025-11-11",42,68495,9,135,0,2,1,4,0],["2025-11-11",42,68282,9,135,0,2,1,4,0],["2025-11-11",42,68123,9,135,0,2,1,4,0],["2025-11-11",42,67585,9,135,0,2,1,4,0],["2025-11-11",42,66870,9,135,0,2,1,4,0],["2025-11-11",42,66630,9,135,0,2,1,4,0],["2025-11-11",42,66492,9,135,0,2,1,4,0],["2025-11-11",42,66365,9,135,0,2,1,4,0],["2025-11-11",42,65568,9,135,0,2,1,4,0],["2025-11-11",42,65345,9,135,0,2,1,4,0],["2025-11-11",42,63291,9,135,0,2,1,4,0],["2025-11-11",42,62327,9,135,0,2,1,4,0],["2025-11-11",42,62204,9,135,0,2,1,4,0],["2025-11-11",483,62130,14,98,0,2,6,1,0],["2025-11-11",42,62094,9,135,0,2,1,4,0],["2025-11-11",42,61466,9,135,0,2,1,4,0],["2025-11-11",42,60392,9,135,0,2,1,4,0],["2025-11-11",163,60000,4,166,1,2,1,1,0],["2025-11-11",33,58500,5,9,1,2,1,5,0],["2025-11-11",42,58492,9,135,0,2,1,4,0],["2025-11-11",42,57601,9,135,0,2,1,4,0],["2025-11-11",256,57500,5,5,0,2,1,5,0],["2025-11-11",42,57409,9,135,0,2,1,4,0],["2025-11-11",42,57397,9,135,0,2,1,4,0],["2025-11-11",42,57384,9,135,0,2,1,4,0],["2025-11-11",42,57202,9,38,1,2,1,4,0],["2025-11-11",42,57007,9,135,0,2,1,4,0],["2025-11-11",33,57000,5,9,1,2,1,5,0],["2025-11-11",777,57000,5,5,0,2,1,5,0],["2025-11-11",42,56595,9,135,0,2,1,4,0],["2025-11-11",42,55839,9,135,0,2,1,4,0],["2025-11-11",42,55725,9,135,0,2,1,4,0],["2025-11-11",42,54787,9,135,0,2,1,4,0],["2025-11-11",19,54019,2,5,0,2,1,0,0],["2025-11-11",42,53889,9,135,0,2,1,4,0],["2025-11-11",11,52594,9,118,0,2,1,4,0],["2025-11-11",42,52586,9,135,0,2,1,4,0],["2025-11-11",42,51895,9,135,0,2,1,4,0],["2025-11-11",42,51882,9,135,0,2,1,4,0],["2025-11-11",42,51395,9,135,0,2,1,4,0],["2025-11-11",42,51237,9,135,0,2,1,4,0],["2025-11-11",333,51232,8,12,0,2,4,7,0],["2025-11-11",42,50870,9,135,0,2,1,4,0],["2025-11-11",42,50729,9,135,0,2,1,4,0],["2025-11-11",42,50664,9,135,0,2,1,4,0],["2025-11-11",11,50450,9,118,0,2,1,4,0],["2025-11-11",42,50138,9,135,0,2,1,4,0],["2025-11-11",42,50053,9,135,0,2,1,4,0],["2025-11-11",13,50000,2,10,0,2,1,0,0],["2025-11-11",71,50000,2,10,0,2,1,0,0],["2025-11-11",639,50000,8,4,0,2,3,7,0],["2025-11-11",290,50000,17,160,0,2,1,0,0],["2025-11-04",11,33911000,11,137,0,2,1,0,0],["2025-11-04",388,22576200,9,164,1,2,1,4,0],["2025-11-04",21,13067800,6,10,0,2,0,6,0],["2025-11-04",11,11168400,11,137,0,2,1,0,0],["2025-11-04",21,10720700,6,10,0,2,0,6,0],["2025-11-04",519,7304322,17,158,0,2,0,0,0],["2025-11-04",128,6928700,3,5,0,2,1,0,0],["2025-11-04",182,6693163,4,164,1,2,1,1,0],["2025-11-04",464,3318000,12,4,0,2,3,0,0],["2025-11-04",11,3250000,11,137,0,2,1,0,0],["2025-11-04",277,2779400,6,85,0,2,1,6,0],["2025-11-04",42,2655449,9,38,1,2,1,4,0],["2025-11-04",151,2374625,9,164,1,2,1,4,0],["2025-11-04",42,2271555,9,38,1,2,1,4,0],["2025-11-04",42,2176440,9,38,1,2,1,4,0],["2025-11-04",11,2001712,2,9,1,2,1,0,0],["2025-11-04",81,1750000,6,17,0,2,1,6,0],["2025-11-04",42,1660393,9,124,0,2,1,4,0],["2025-11-04",701,1643887,14,7,0,2,1,1,0],["2025-11-04",42,1614610,9,89,0,2,1,4,0],["2025-11-04",42,1562160,9,89,0,2,1,4,0],["2025-11-04",116,1500000,2,17,0,2,1,0,0],["2025-11-04",236,1454532,5,9,1,2,7,5,0],["2025-11-04",42,1419350,9,89,0,2,1,4,0],["2025-11-04",5,1305000,6,86,0,2,1,6,0],["2025-11-04",11,1260730,4,38,1,2,1,1,0],["2025-11-04",42,1260544,9,89,0,2,1,4,0],["2025-11-04",42,1258000,4,70,0,2,1,1,0],["2025-11-04",42,1245792,9,70,0,2,1,4,0],["2025-11-04",11,1245240,11,58,0,2,1,0,0],["2025-11-04",42,1229336,9,89,0,2,1,4,0],["2025-11-04",42,1189685,9,38,1,2,1,4,0],["2025-11-04",42,1045421,9,38,1,2,1,4,0],["2025-11-04",11,959064,2,9,1,2,1,0,0],["2025-11-04",42,948644,9,38,1,2,1,4,0],["2025-11-04",42,948644,9,38,1,2,1,4,0],["2025-11-04",42,948644,9,38,1,2,1,4,0],["2025-11-04",42,948644,9,38,1,2,1,4,0],["2025-11-04",42,948644,9,38,1,2,1,4,0],["2025-11-04",42,948644,9,38,1,2,1,4,0],["2025-11-04",42,948644,9,38,1,2,1,4,0],["2025-11-04",42,948644,9,38,1,2,1,4,0],["2025-11-04",42,948644,9,38,1,2,1,4,0],["2025-11-04",42,948644,9,38,1,2,1,4,0],["2025-11-04",42,948644,9,38,1,2,1,4,0],["2025-11-04",42,948644,9,38,1,2,1,4,0],["2025-11-04",42,948644,9,38,1,2,1,4,0],["2025-11-04",42,948644,9,38,1,2,1,4,0],["2025-11-04",42,948644,9,38,1,2,1,4,0],["2025-11-04",42,948644,9,38,1,2,1,4,0],["2025-11-04",42,948644,9,38,1,2,1,4,0],["2025-11-04",42,948644,9,38,1,2,1,4,0],["2025-11-04",42,948644,9,38,1,2,1,4,0],["2025-11-04",42,948644,9,132,1,2,1,4,0],["2025-11-04",42,948644,9,38,1,2,1,4,0],["2025-11-04",42,948644,9,38,1,2,1,4,0],["2025-11-04",42,875399,9,89,0,2,1,4,0],["2025-11-04",42,874975,9,38,1,2,1,4,0],["2025-11-04",42,843880,9,89,0,2,1,4,0],["2025-11-04",42,831620,9,89,0,2,1,4,0],["2025-11-04",42,824619,9,89,0,2,1,4,0],["2025-11-04",11,823800,11,58,0,2,1,0,0],["2025-11-04",442,811762,3,164,1,2,1,0,0],["2025-11-04",42,798681,9,89,0,2,1,4,0],["2025-11-04",342,789500,8,96,1,2,1,7,0],["2025-11-04",33,780000,9,164,1,2,1,4,0],["2025-11-04",11,774240,11,58,0,2,1,0,0],["2025-11-04",42,771001,9,89,0,2,1,4,0],["2025-11-04",134,750845,3,35,0,2,1,0,0],["2025-11-04",343,709000,8,96,1,2,1,7,0],["2025-11-04",42,706678,9,89,0,2,1,4,0],["2025-11-04",42,700979,9,89,0,2,1,4,0],["2025-11-04",750,695000,4,55,1,2,3,1,0],["2025-11-04",42,694611,9,38,1,2,1,4,0],["2025-11-04",42,676266,9,38,1,2,1,4,0],["2025-11-04",42,676266,9,38,1,2,1,4,0],["2025-11-04",42,676266,9,38,1,2,1,4,0],["2025-11-04",42,676266,9,38,1,2,1,4,0],["2025-11-04",42,676266,9,38,1,2,1,4,0],["2025-11-04",42,676266,9,38,1,2,1,4,0],["2025-11-04",42,676266,9,38,1,2,1,4,0],["2025-11-04",42,661238,9,89,0,2,1,4,0],["2025-11-04",42,648450,9,38,1,2,1,4,0],["2025-11-04",42,639521,9,38,1,2,1,4,0],["2025-11-04",253,637875,5,4,0,2,3,5,0],["2025-11-04",131,625000,3,164,1,2,1,0,0],["2025-11-04",42,608577,4,38,1,2,1,1,0],["2025-11-04",42,605908,9,89,0,2,1,4,0],["2025-11-04",485,603600,9,178,1,2,6,4,0],["2025-11-04",177,595000,4,164,1,2,1,1,0],["2025-11-04",42,591878,9,38,1,2,1,4,0],["2025-11-04",481,575000,14,3,0,2,3,1,0],["2025-11-04",802,561700,8,96,1,2,0,7,0],["2025-11-04",42,552326,9,38,1,2,1,4,0],["2025-11-04",42,542774,9,38,1,2,1,4,0],["2025-11-04",33,530400,9,164,1,2,1,4,0],["2025-11-04",168,530008,9,42,0,2,1,4,0],["2025-11-04",42,522480,9,66,0,2,1,3,0],["2025-11-04",42,516678,9,38,1,2,1,4,0],["2025-11-04",42,511990,9,89,0,2,1,4,0],["2025-11-04",21,500000,7,10,0,2,0,0,0],["2025-11-04",42,496784,9,89,0,2,1,4,0],["2025-11-04",42,486509,9,89,0,2,1,4,0],["2025-11-04",42,483199,11,66,0,2,1,3,0],["2025-11-04",744,480030,4,5,0,2,1,1,0],["2025-11-04",42,466308,9,89,0,2,1,4,0],["2025-11-04",343,460000,8,96,1,2,1,7,0],["2025-11-04",104,450000,2,17,0,2,1,0,0],["2025-11-04",13,450000,2,17,0,2,1,0,0],["2025-11-04",42,423564,9,122,0,2,1,4,0],["2025-11-04",121,418787,9,33,0,2,1,4,0],["2025-11-04",178,402364,4,54,0,2,1,1,0],["2025-11-04",156,401355,4,3,0,2,1,1,0],["2025-11-04",594,389500,14,19,0,2,1,1,0],["2025-11-04",447,378016,11,143,0,2,1,0,0],["2025-11-04",42,376220,9,89,0,2,1,4,0],["2025-11-04",42,373057,9,38,1,2,1,4,0],["2025-11-04",42,373057,9,38,1,2,1,4,0],["2025-11-04",42,373057,9,38,1,2,1,4,0],["2025-11-04",42,373057,9,38,1,2,1,4,0],["2025-11-04",42,373057,9,38,1,2,1,4,0],["2025-11-04",168,351942,4,42,0,2,1,1,0],["2025-11-04",177,348500,4,53,0,2,1,1,0],["2025-11-04",42,346977,9,138,0,2,1,4,0],["2025-11-04",306,337500,6,84,0,2,1,6,0],["2025-11-04",42,327614,9,38,1,2,1,4,0],["2025-11-04",42,325575,9,38,1,2,1,4,0],["2025-11-04",11,325000,4,38,1,2,1,1,0],["2025-11-04",42,324000,11,66,0,2,1,3,0],["2025-11-04",42,319182,9,128,0,2,1,4,0],["2025-11-04",42,310708,9,38,1,2,1,4,0],["2025-11-04",150,297130,9,3,0,2,3,4,0],["2025-11-04",150,297130,9,3,0,2,3,4,0],["2025-11-04",280,296112,9,19,0,2,1,4,0],["2025-11-04",158,294450,14,19,0,2,1,1,0],["2025-11-04",42,290382,9,38,1,2,1,4,0],["2025-11-04",11,287668,11,137,0,2,1,0,0],["2025-11-04",42,286466,9,138,0,2,1,4,0],["2025-11-04",151,281129,9,42,0,2,1,4,0],["2025-11-04",399,280000,9,101,0,2,1,4,0],["2025-11-04",280,276672,9,19,0,2,1,4,0],["2025-11-04",156,275000,4,3,0,2,1,1,0],["2025-11-04",150,275000,9,3,0,2,3,4,0],["2025-11-04",150,273500,4,3,0,2,3,1,0],["2025-11-04",42,267686,9,89,0,2,1,4,0],["2025-11-04",11,264000,4,170,1,2,1,1,0],["2025-11-04",11,262977,2,9,1,2,1,0,0],["2025-11-04",377,262500,9,4,0,2,3,4,0],["2025-11-04",42,260276,9,138,0,2,1,4,0],["2025-11-04",42,260092,9,38,1,2,1,4,0],["2025-11-04",42,258526,9,38,1,2,1,4,0],["2025-11-04",42,255873,9,138,0,2,1,4,0],["2025-11-04",156,252594,4,3,0,2,1,1,0],["2025-11-04",150,250000,9,3,0,2,3,4,0],["2025-11-04",154,248500,4,3,0,2,1,1,0],["2025-11-04",257,248000,6,85,0,2,1,6,0],["2025-11-04",257,248000,6,85,0,2,1,6,0],["2025-11-04",177,247500,4,164,1,2,1,1,0],["2025-11-04",150,247500,5,3,0,2,3,5,0],["2025-11-04",154,243000,14,3,0,2,1,1,0],["2025-11-04",150,241377,4,3,0,2,3,1,0],["2025-11-04",42,241096,9,38,1,2,1,4,0],["2025-11-04",150,240615,4,3,0,2,3,1,0],["2025-11-04",257,240000,6,85,0,2,1,6,0],["2025-11-04",42,240000,9,139,0,2,1,4,0],["2025-11-04",280,237195,9,19,0,2,1,4,0],["2025-11-04",131,236250,3,164,1,2,1,0,0],["2025-11-04",280,232829,9,19,0,2,1,4,0],["2025-11-04",154,232200,14,3,0,2,1,1,0],["2025-11-04",42,231236,9,38,1,2,1,4,0],["2025-11-04",481,229400,14,3,0,2,3,1,0],["2025-11-04",42,227976,9,38,1,2,1,4,0],["2025-11-04",42,226648,9,38,1,2,1,4,0],["2025-11-04",156,225000,4,3,0,2,1,1,0],["2025-11-04",156,225000,4,3,0,2,1,1,0],["2025-11-04",156,225000,4,3,0,2,1,1,0],["2025-11-04",156,225000,4,3,0,2,1,1,0],["2025-11-04",42,223750,9,38,1,2,1,4,0],["2025-11-04",42,218809,9,38,1,2,1,4,0],["2025-11-04",150,218800,4,3,0,2,3,1,0],["2025-11-04",150,218800,4,3,0,2,3,1,0],["2025-11-04",202,215000,4,6,0,2,1,1,0],["2025-11-04",121,205778,9,33,0,2,1,4,0],["2025-11-04",121,198550,9,33,0,2,1,4,0],["2025-11-04",121,197808,11,33,0,2,1,0,0],["2025-11-04",280,196398,9,19,0,2,1,4,0],["2025-11-04",42,195635,9,89,0,2,1,4,0],["2025-11-04",5,192500,8,5,0,2,1,7,0],["2025-11-04",42,191927,9,138,0,2,1,4,0],["2025-11-04",131,187500,3,164,1,2,1,0,0],["2025-11-04",42,183664,9,38,1,2,1,4,0],["2025-11-04",276,179000,6,10,0,2,1,6,0],["2025-11-04",276,179000,6,10,0,2,1,6,0],["2025-11-04",42,177122,9,138,0,2,1,4,0],["2025-11-04",5,176062,6,84,0,2,1,6,0],["2025-11-04",151,174262,4,42,0,2,1,1,0],["2025-11-04",42,174220,11,66,0,2,1,3,0],["2025-11-04",42,172759,9,38,1,2,1,4,0],["2025-11-04",42,172343,9,70,0,2,1,4,0],["2025-11-04",42,169394,9,138,0,2,1,4,0],["2025-11-04",42,169394,9,138,0,2,1,4,0],["2025-11-04",42,167656,9,128,0,2,1,4,0],["2025-11-04",42,166984,9,38,1,2,1,4,0],["2025-11-04",154,164650,8,3,0,2,1,7,0],["2025-11-04",42,163798,9,89,0,2,1,4,0],["2025-11-04",121,162578,9,33,0,2,1,4,0],["2025-11-04",42,162113,9,128,0,2,1,4,0],["2025-11-04",42,159394,9,138,0,2,1,4,0],["2025-11-04",193,156090,5,3,0,2,1,5,0],["2025-11-04",42,154908,9,128,0,2,1,4,0],["2025-11-04",42,154127,9,138,0,2,1,4,0],["2025-11-04",42,153452,9,122,0,2,1,4,0],["2025-11-04",42,151200,9,129,0,2,1,4,0],["2025-11-04",42,150644,9,138,0,2,1,4,0],["2025-11-04",257,150000,6,84,0,2,1,6,0],["2025-11-04",42,149102,9,126,0,2,1,4,0],["2025-11-04",796,145000,6,84,0,2,1,6,0],["2025-11-04",42,143701,9,38,1,2,1,4,0],["2025-11-04",280,139757,9,19,0,2,1,4,0],["2025-11-04",42,139343,9,126,0,2,1,4,0],["2025-11-04",42,137935,9,138,0,2,1,4,0],["2025-11-04",42,137300,9,138,0,2,1,4,0],["2025-11-04",11,137020,2,9,1,2,1,0,0],["2025-11-04",42,135965,9,38,1,2,1,4,0],["2025-11-04",42,134983,9,38,1,2,1,4,0],["2025-11-04",42,134801,9,138,0,2,1,4,0],["2025-11-04",113,133997,6,17,0,2,1,6,0],["2025-11-04",42,131376,9,38,1,2,1,4,0],["2025-11-04",42,130122,9,128,0,2,1,4,0],["2025-11-04",42,130093,9,126,0,2,1,4,0],["2025-11-04",42,127633,9,38,1,2,1,4,0],["2025-11-04",42,127633,9,38,1,2,1,4,0],["2025-11-04",42,127111,9,28,0,2,1,4,0],["2025-11-04",121,126808,9,33,0,2,1,4,0],["2025-11-04",198,126636,9,113,0,2,1,8,0],["2025-11-04",42,125097,9,38,1,2,1,4,0],["2025-11-04",42,125097,9,38,1,2,1,4,0],["2025-11-04",361,124500,8,67,0,2,4,7,0],["2025-11-04",121,123775,9,33,0,2,1,4,0],["2025-11-04",121,123613,9,33,0,2,1,4,0],["2025-11-04",42,121354,9,38,1,2,1,4,0],["2025-11-04",42,121354,9,38,1,2,1,4,0],["2025-11-04",42,120509,9,38,1,2,1,4,0],["2025-11-04",42,120509,9,38,1,2,1,4,0],["2025-11-04",42,118108,9,126,0,2,1,4,0],["2025-11-04",42,117955,9,38,1,2,1,4,0],["2025-11-04",121,116207,11,33,0,2,1,0,0],["2025-11-04",42,116041,9,38,1,2,1,4,0],["2025-11-04",42,116041,9,38,1,2,1,4,0],["2025-11-04",42,116041,9,38,1,2,1,4,0],["2025-11-04",42,115973,9,38,1,2,1,4,0],["2025-11-04",257,115384,6,88,0,2,1,6,0],["2025-11-04",42,113747,9,38,1,2,1,4,0],["2025-11-04",42,112716,9,138,0,2,1,4,0],["2025-11-04",11,112500,4,164,1,2,1,1,0],["2025-11-04",121,111736,9,33,0,2,1,4,0],["2025-11-04",42,111678,9,38,1,2,1,4,0],["2025-11-04",42,111533,9,128,0,2,1,4,0],["2025-11-04",42,111169,9,38,1,2,1,4,0],["2025-11-04",42,110740,9,128,0,2,1,4,0],["2025-11-04",11,109375,4,38,1,2,1,1,0],["2025-11-04",121,109093,9,33,0,2,1,4,0],["2025-11-04",415,108550,9,4,0,2,3,4,0],["2025-11-04",42,107709,9,38,1,2,1,4,0],["2025-11-04",42,107709,9,38,1,2,1,4,0],["2025-11-04",42,106732,9,126,0,2,1,4,0],["2025-11-04",42,106139,9,38,1,2,1,4,0],["2025-11-04",42,106139,9,38,1,2,1,4,0],["2025-11-04",42,106139,9,38,1,2,1,4,0],["2025-11-04",42,105928,9,138,0,2,1,4,0],["2025-11-04",42,105414,9,38,1,2,1,4,0],["2025-11-04",42,104802,9,38,1,2,1,4,0],["2025-11-04",42,104251,9,138,0,2,1,4,0],["2025-11-04",121,101724,4,33,0,2,1,1,0],["2025-11-04",42,100980,9,122,0,2,1,4,0],["2025-11-04",720,100000,2,164,1,2,1,0,0],["2025-11-04",13,100000,2,17,0,2,1,0,0],["2025-11-04",257,100000,6,87,0,2,1,6,0],["2025-11-04",257,100000,6,88,0,2,1,6,0],["2025-11-04",664,100000,9,41,0,2,1,4,0],["2025-11-04",42,99487,9,89,0,2,1,4,0],["2025-11-04",378,99481,9,164,1,2,1,4,0],["2025-11-04",42,98749,9,138,0,2,1,4,0],["2025-11-04",198,98707,9,113,0,2,1,8,0],["2025-11-04",257,98620,6,84,0,2,1,6,0],["2025-11-04",42,97886,9,138,0,2,1,4,0],["2025-11-04",42,96822,9,126,0,2,1,4,0],["2025-11-04",150,94714,4,3,0,2,3,1,0],["2025-11-04",19,93840,4,5,0,2,1,1,0],["2025-11-04",340,92900,8,5,0,2,1,7,0],["2025-11-04",156,92500,4,3,0,2,1,1,0],["2025-11-04",151,91667,9,42,0,2,1,4,0],["2025-11-04",42,90912,9,138,0,2,1,4,0],["2025-11-04",42,90912,9,138,0,2,1,4,0],["2025-11-04",198,90885,9,113,0,2,1,8,0],["2025-11-04",42,90354,9,126,0,2,1,4,0],["2025-11-04",131,90000,3,164,1,2,1,0,0],["2025-11-04",42,90000,4,66,0,2,1,3,0],["2025-11-04",427,90000,9,164,1,2,1,4,0],["2025-11-04",42,89846,9,128,0,2,1,4,0],["2025-11-04",395,89717,9,164,1,2,1,4,0],["2025-11-04",42,89528,9,126,0,2,1,4,0],["2025-11-04",42,88897,9,126,0,2,1,4,0],["2025-11-04",121,88269,9,33,0,2,1,4,0],["2025-11-04",198,87895,9,113,0,2,1,8,0],["2025-11-04",198,87895,9,113,0,2,1,8,0],["2025-11-04",121,87285,11,33,0,2,1,0,0],["2025-11-04",42,86662,9,130,0,2,1,4,0],["2025-11-04",42,86380,9,38,1,2,1,4,0],["2025-11-04",42,86172,9,126,0,2,1,4,0],["2025-11-04",121,85946,9,33,0,2,1,4,0],["2025-11-04",121,84586,11,33,0,2,1,0,0],["2025-11-04",121,84334,9,33,0,2,1,4,0],["2025-11-04",42,83862,9,138,0,2,1,4,0],["2025-11-04",42,82634,9,130,0,2,1,4,0],["2025-11-04",121,81785,9,33,0,2,1,4,0],["2025-11-04",42,80767,9,28,0,2,1,4,0],["2025-11-04",42,80488,9,126,0,2,1,4,0],["2025-11-04",121,80487,9,33,0,2,1,4,0],["2025-11-04",290,79993,17,160,0,2,1,0,0],["2025-11-04",42,79594,9,122,0,2,1,4,0],["2025-11-04",42,79138,9,138,0,2,1,4,0],["2025-11-04",42,79063,9,126,0,2,1,4,0],["2025-11-04",42,78777,9,122,0,2,1,4,0],["2025-11-04",42,78477,9,89,0,2,1,4,0],["2025-11-04",42,78066,9,126,0,2,1,4,0],["2025-11-04",121,77616,9,33,0,2,1,4,0],["2025-11-04",42,77555,9,126,0,2,1,4,0],["2025-11-04",126,77400,3,35,0,2,1,0,0],["2025-11-04",121,77028,11,33,0,2,1,0,0],["2025-11-04",150,77000,4,3,0,2,3,1,0],["2025-11-04",121,75256,9,33,0,2,1,4,0],["2025-11-04",42,75235,9,38,1,2,1,4,0],["2025-11-04",5,75000,2,5,0,2,1,0,0],["2025-11-04",723,75000,2,17,0,2,1,0,0],["2025-11-04",121,74988,9,33,0,2,1,4,0],["2025-11-04",42,74843,9,126,0,2,1,4,0],["2025-11-04",280,73998,9,115,0,2,1,4,0],["2025-11-04",198,73575,9,113,0,2,1,8,0],["2025-11-04",121,73528,11,33,0,2,1,0,0],["2025-11-04",121,73203,11,33,0,2,1,0,0],["2025-11-04",121,72616,9,33,0,2,1,4,0],["2025-11-04",121,72567,11,33,0,2,1,0,0],["2025-11-04",318,71222,6,31,0,2,1,6,0],["2025-11-04",42,70913,9,28,0,2,1,4,0],["2025-11-04",121,70484,9,33,0,2,1,4,0],["2025-11-04",42,70365,9,126,0,2,1,4,0],["2025-11-04",42,70047,9,126,0,2,1,4,0],["2025-11-04",121,69749,11,33,0,2,1,0,0],["2025-11-04",121,69417,11,33,0,2,1,0,0],["2025-11-04",42,68604,9,138,0,2,1,4,0],["2025-11-04",42,68604,9,138,0,2,1,4,0],["2025-11-04",42,68604,9,138,0,2,1,4,0],["2025-11-04",42,68604,9,138,0,2,1,4,0],["2025-11-04",121,68491,9,33,0,2,1,4,0],["2025-11-04",42,68159,9,128,0,2,1,4,0],["2025-11-04",121,67562,9,33,0,2,1,4,0],["2025-11-04",42,67547,9,28,0,2,1,4,0],["2025-11-04",121,67129,4,33,0,2,1,1,0],["2025-11-04",42,66702,9,126,0,2,1,4,0],["2025-11-04",582,66000,4,164,1,2,1,1,0],["2025-11-04",42,65963,9,28,0,2,1,4,0],["2025-11-04",201,65450,4,6,0,2,1,1,0],["2025-11-04",42,65433,9,138,0,2,1,4,0],["2025-11-04",121,64711,9,33,0,2,1,4,0],["2025-11-04",113,64621,6,17,0,2,1,6,0],["2025-11-04",719,64300,2,195,0,2,1,0,0],["2025-11-04",42,63450,9,126,0,2,1,4,0],["2025-11-04",121,63258,9,33,0,2,1,4,0],["2025-11-04",121,63178,11,33,0,2,1,0,0],["2025-11-04",42,63144,9,128,0,2,1,4,0],["2025-11-04",42,62301,9,128,0,2,1,4,0],["2025-11-04",42,61982,9,89,0,2,1,4,0],["2025-11-04",121,60868,11,33,0,2,1,0,0],["2025-11-04",333,60838,8,12,0,2,4,7,0],["2025-11-04",42,60472,4,66,0,2,1,3,0],["2025-11-04",121,60422,9,33,0,2,1,4,0],["2025-11-04",42,60228,9,28,0,2,1,4,0],["2025-11-04",121,60215,9,33,0,2,1,4,0],["2025-11-04",257,60000,6,86,0,2,1,6,0],["2025-11-04",121,59829,9,33,0,2,1,4,0],["2025-11-04",121,59700,11,33,0,2,1,0,0],["2025-11-04",121,59298,9,33,0,2,1,4,0],["2025-11-04",121,58872,9,33,0,2,1,4,0],["2025-11-04",198,58606,9,113,0,2,1,8,0],["2025-11-04",121,58491,9,33,0,2,1,4,0],["2025-11-04",121,58361,4,33,0,2,1,1,0],["2025-11-04",121,58278,11,33,0,2,1,0,0],["2025-11-04",121,58026,9,33,0,2,1,4,0],["2025-11-04",42,57546,9,126,0,2,1,4,0],["2025-11-04",257,57000,6,86,0,2,1,6,0],["2025-11-04",42,56843,9,138,0,2,1,4,0],["2025-11-04",121,56485,9,33,0,2,1,4,0],["2025-11-04",42,56199,9,185,0,2,1,4,0],["2025-11-04",177,56000,4,53,0,2,1,1,0],["2025-11-04",371,55535,9,108,0,2,1,4,0],["2025-11-04",42,55268,4,90,0,2,1,1,0],["2025-11-04",318,55226,6,31,0,2,1,6,0],["2025-11-04",121,55067,9,33,0,2,1,4,0],["2025-11-04",121,54667,9,33,0,2,1,4,0],["2025-11-04",42,54338,9,126,0,2,1,4,0],["2025-11-04",121,54288,9,33,0,2,1,4,0],["2025-11-04",11,54000,11,58,0,2,1,0,0],["2025-11-04",42,53906,9,126,0,2,1,4,0],["2025-11-04",121,53106,9,33,0,2,1,4,0],["2025-11-04",121,52970,11,33,0,2,1,0,0],["2025-11-04",42,52851,9,126,0,2,1,4,0],["2025-11-04",42,52791,9,28,0,2,1,4,0],["2025-11-04",42,52791,9,28,0,2,1,4,0],["2025-11-04",42,52791,9,28,0,2,1,4,0],["2025-11-04",42,52791,9,28,0,2,1,4,0],["2025-11-04",121,52394,11,33,0,2,1,0,0],["2025-11-04",42,52340,9,126,0,2,1,4,0],["2025-11-04",121,52332,9,33,0,2,1,4,0],["2025-11-04",42,52086,9,126,0,2,1,4,0],["2025-11-04",121,51818,4,33,0,2,1,1,0],["2025-11-04",121,51090,9,33,0,2,1,4,0],["2025-11-04",121,51063,9,33,0,2,1,4,0],["2025-11-04",121,50984,9,33,0,2,1,4,0],["2025-11-04",42,50774,4,75,0,2,1,1,0],["2025-11-04",121,50293,9,33,0,2,1,4,0],["2025-10-31",277,604500,6,85,0,2,1,6,0],["2025-10-31",277,576000,6,85,0,2,1,6,0],["2025-10-31",277,475000,6,85,0,2,1,6,0],["2025-10-31",277,450000,6,85,0,2,1,6,0],["2025-10-31",277,437100,6,85,0,2,1,6,0],["2025-10-31",277,294500,6,85,0,2,1,6,0],["2025-10-31",277,263500,6,85,0,2,1,6,0],["2025-10-31",277,232500,6,85,0,2,1,6,0],["2025-10-31",277,170500,6,85,0,2,1,6,0],["2025-10-31",277,170500,6,85,0,2,1,6,0],["2025-10-31",151,100927,9,164,1,2,1,4,0],["2025-10-28",11,38612600,11,137,0,2,1,0,0],["2025-10-28",11,30477200,11,137,0,2,1,0,0],["2025-10-28",315,11737425,6,5,0,2,1,6,0],["2025-10-28",171,7982132,4,166,1,2,1,1,0],["2025-10-28",220,6066000,5,9,1,2,1,5,0],["2025-10-28",315,5949100,6,5,0,2,1,6,0],["2025-10-28",787,5801750,6,85,0,2,1,6,0],["2025-10-28",3,5520180,3,164,1,2,3,0,0],["2025-10-28",787,4985250,6,85,0,2,1,6,0],["2025-10-28",140,4766456,3,11,0,2,2,0,0],["2025-10-28",124,4533146,3,5,0,2,1,0,0],["2025-10-28",787,4228904,6,85,0,2,1,6,0],["2025-10-28",520,3840318,17,158,0,2,0,0,0],["2025-10-28",3,3019157,3,3,0,2,3,0,0],["2025-10-28",3,2833547,14,3,0,2,3,1,0],["2025-10-28",3,2548225,8,3,0,2,3,7,0],["2025-10-28",476,2500000,13,4,0,2,3,1,0],["2025-10-28",121,2423333,2,33,0,2,1,0,0],["2025-10-28",570,2388752,12,5,0,2,1,0,0],["2025-10-28",459,2289375,12,4,0,2,3,0,0],["2025-10-28",126,1919306,3,35,0,2,1,0,0],["2025-10-28",3,1779600,13,3,0,2,3,1,0],["2025-10-28",807,1777095,18,164,1,2,1,0,0],["2025-10-28",257,1750000,6,5,0,2,1,6,0],["2025-10-28",476,1734100,13,4,0,2,3,1,0],["2025-10-28",121,1678471,2,33,0,2,1,0,0],["2025-10-28",336,1558650,8,96,1,2,1,7,0],["2025-10-28",459,1485000,12,4,0,2,3,0,0],["2025-10-28",169,1460000,4,9,1,2,1,1,0],["2025-10-28",736,1400000,3,164,1,2,1,0,0],["2025-10-28",169,1394020,5,164,1,2,1,5,0],["2025-10-28",3,1392290,12,3,0,2,3,0,0],["2025-10-28",42,1314124,9,184,0,2,1,4,0],["2025-10-28",42,1313987,9,38,1,2,1,4,0],["2025-10-28",42,1310596,9,38,1,2,1,4,0],["2025-10-28",121,1297512,2,33,0,2,1,0,0],["2025-10-28",3,1287150,12,3,0,2,3,0,0],["2025-10-28",644,1197987,8,4,0,2,3,7,0],["2025-10-28",42,1125024,9,38,1,2,1,4,0],["2025-10-28",787,1104000,6,85,0,2,1,6,0],["2025-10-28",3,1040880,3,164,1,2,3,0,0],["2025-10-28",287,975000,6,85,0,2,1,6,0],["2025-10-28",3,957500,3,3,0,2,3,0,0],["2025-10-28",42,898538,9,129,0,2,1,4,0],["2025-10-28",42,895020,9,130,0,2,1,4,0],["2025-10-28",168,862537,9,42,0,2,1,4,0],["2025-10-28",272,850000,5,164,1,2,1,5,0],["2025-10-28",809,834800,9,164,1,2,1,4,0],["2025-10-28",42,834339,9,129,0,2,1,4,0],["2025-10-28",42,821910,9,129,0,2,1,4,0],["2025-10-28",332,801420,8,3,0,2,1,7,0],["2025-10-28",42,798087,8,103,1,2,1,7,0],["2025-10-28",287,780000,6,85,0,2,1,6,0],["2025-10-28",287,780000,6,85,0,2,1,6,0],["2025-10-28",42,765153,4,66,0,2,1,3,0],["2025-10-28",121,759489,2,33,0,2,1,0,0],["2025-10-28",42,728931,9,129,0,2,1,4,0],["2025-10-28",121,668220,4,33,0,2,1,1,0],["2025-10-28",140,667500,3,164,1,2,2,0,0],["2025-10-28",42,644963,9,129,0,2,1,4,0],["2025-10-28",121,639447,11,33,0,2,1,0,0],["2025-10-28",42,611010,9,124,0,2,1,4,0],["2025-10-28",178,609634,9,54,0,2,1,4,0],["2025-10-28",332,600000,5,3,0,2,1,5,0],["2025-10-28",42,595174,9,129,0,2,1,4,0],["2025-10-28",21,590406,11,5,0,2,0,0,0],["2025-10-28",21,590406,11,5,0,2,0,0,0],["2025-10-28",190,580125,9,43,0,2,1,4,0],["2025-10-28",247,576686,5,4,0,2,3,5,0],["2025-10-28",35,563819,3,21,0,2,1,0,0],["2025-10-28",378,562815,9,108,0,2,1,4,0],["2025-10-28",737,558027,3,11,0,2,2,0,0],["2025-10-28",172,547500,4,164,1,2,1,1,0],["2025-10-28",287,540000,6,85,0,2,1,6,0],["2025-10-28",744,528033,4,5,0,2,1,1,0],["2025-10-28",5,525000,6,84,0,2,1,6,0],["2025-10-28",5,525000,6,84,0,2,1,6,0],["2025-10-28",151,519293,9,164,1,2,1,4,0],["2025-10-28",42,504235,9,129,0,2,1,4,0],["2025-10-28",42,504000,4,66,0,2,1,3,0],["2025-10-28",42,486829,9,129,0,2,1,4,0],["2025-10-28",5,483000,6,84,0,2,1,6,0],["2025-10-28",121,481056,2,33,0,2,1,0,0],["2025-10-28",42,480674,9,129,0,2,1,4,0],["2025-10-28",42,477547,9,129,0,2,1,4,0],["2025-10-28",42,477547,9,129,0,2,1,4,0],["2025-10-28",751,475000,4,164,1,2,1,1,0],["2025-10-28",314,465000,6,84,0,2,1,6,0],["2025-10-28",42,457085,9,129,0,2,1,4,0],["2025-10-28",42,404659,4,66,0,2,1,3,0],["2025-10-28",42,403883,9,129,0,2,1,4,0],["2025-10-28",42,403660,9,129,0,2,1,4,0],["2025-10-28",156,401355,4,3,0,2,1,1,0],["2025-10-28",5,397500,6,84,0,2,1,6,0],["2025-10-28",5,397500,6,84,0,2,1,6,0],["2025-10-28",316,397497,6,84,0,2,1,6,0],["2025-10-28",280,394993,9,19,0,2,1,4,0],["2025-10-28",462,393750,3,11,0,2,2,0,0],["2025-10-28",42,391952,9,129,0,2,1,4,0],["2025-10-28",42,389070,9,129,0,2,1,4,0],["2025-10-28",746,385000,5,164,1,2,1,5,0],["2025-10-28",42,375561,9,129,0,2,1,4,0],["2025-10-28",42,372860,4,66,0,2,1,3,0],["2025-10-28",124,372362,3,5,0,2,1,0,0],["2025-10-28",121,370628,2,33,0,2,1,0,0],["2025-10-28",42,369617,9,129,0,2,1,4,0],["2025-10-28",3,355424,9,3,0,2,3,4,0],["2025-10-28",42,350820,4,66,0,2,1,3,0],["2025-10-28",481,345000,14,3,0,2,3,1,0],["2025-10-28",668,344900,9,100,0,2,8,4,0],["2025-10-28",280,342353,9,19,0,2,1,4,0],["2025-10-28",5,342000,6,84,0,2,1,6,0],["2025-10-28",3,340715,7,3,0,2,3,0,0],["2025-10-28",5,337500,6,84,0,2,1,6,0],["2025-10-28",316,337494,6,84,0,2,1,6,0],["2025-10-28",316,337494,6,84,0,2,1,6,0],["2025-10-28",316,337494,6,84,0,2,1,6,0],["2025-10-28",316,337494,6,84,0,2,1,6,0],["2025-10-28",5,337494,6,84,0,2,1,6,0],["2025-10-28",42,334600,9,129,0,2,1,4,0],["2025-10-28",446,334600,11,142,0,2,1,0,0],["2025-10-28",634,330000,6,84,0,2,1,6,0],["2025-10-28",5,330000,6,84,0,2,1,6,0],["2025-10-28",5,330000,6,84,0,2,1,6,0],["2025-10-28",5,330000,6,84,0,2,1,6,0],["2025-10-28",386,328500,9,12,0,2,4,4,0],["2025-10-28",42,322208,9,129,0,2,1,4,0],["2025-10-28",149,317965,4,42,0,2,1,1,0],["2025-10-28",248,312515,5,5,0,2,1,5,0],["2025-10-28",3,312042,8,3,0,2,3,7,0],["2025-10-28",42,303494,9,129,0,2,1,4,0],["2025-10-28",5,300000,6,84,0,2,1,6,0],["2025-10-28",150,297130,9,3,0,2,3,4,0],["2025-10-28",150,297130,9,3,0,2,3,4,0],["2025-10-28",198,286494,4,18,0,2,1,2,0],["2025-10-28",290,285895,17,160,0,2,1,0,0],["2025-10-28",121,284018,4,33,0,2,1,1,0],["2025-10-28",151,283232,9,164,1,2,1,4,0],["2025-10-28",42,278552,9,38,1,2,1,4,0],["2025-10-28",5,277500,6,84,0,2,1,6,0],["2025-10-28",5,277500,6,84,0,2,1,6,0],["2025-10-28",156,275000,4,3,0,2,1,1,0],["2025-10-28",150,275000,9,3,0,2,3,4,0],["2025-10-28",168,271160,9,164,1,2,1,4,0],["2025-10-28",186,265166,4,47,0,2,1,1,0],["2025-10-28",160,264000,4,22,0,2,1,1,0],["2025-10-28",377,262500,9,4,0,2,3,4,0],["2025-10-28",178,253152,9,54,0,2,1,4,0],["2025-10-28",755,250000,4,4,0,2,3,1,0],["2025-10-28",150,250000,9,3,0,2,3,4,0],["2025-10-28",42,247996,9,129,0,2,1,4,0],["2025-10-28",156,245050,4,3,0,2,1,1,0],["2025-10-28",154,243000,14,3,0,2,1,1,0],["2025-10-28",121,232237,11,33,0,2,1,0,0],["2025-10-28",154,232200,14,3,0,2,1,1,0],["2025-10-28",42,231278,9,130,0,2,1,4,0],["2025-10-28",42,230865,9,129,0,2,1,4,0],["2025-10-28",481,229400,14,3,0,2,3,1,0],["2025-10-28",168,227187,9,164,1,2,1,4,0],["2025-10-28",28,225873,2,16,0,2,1,0,0],["2025-10-28",156,225000,4,3,0,2,1,1,0],["2025-10-28",156,225000,4,3,0,2,1,1,0],["2025-10-28",156,225000,4,3,0,2,1,1,0],["2025-10-28",156,225000,4,3,0,2,1,1,0],["2025-10-28",156,225000,4,3,0,2,1,1,0],["2025-10-28",842,223800,17,158,0,2,1,0,0],["2025-10-28",42,221770,9,129,0,2,1,4,0],["2025-10-28",121,221609,11,33,0,2,1,0,0],["2025-10-28",397,220000,9,4,0,2,3,4,0],["2025-10-28",151,217824,9,164,1,2,1,4,0],["2025-10-28",151,217704,9,164,1,2,1,4,0],["2025-10-28",151,214084,9,164,1,2,1,4,0],["2025-10-28",154,211500,4,3,0,2,1,1,0],["2025-10-28",42,207767,9,38,1,2,1,4,0],["2025-10-28",42,201826,9,129,0,2,1,4,0],["2025-10-28",746,200000,4,4,0,2,3,1,0],["2025-10-28",747,200000,4,164,1,2,1,1,0],["2025-10-28",670,200000,9,166,1,2,1,4,0],["2025-10-28",393,200000,9,164,1,2,1,4,0],["2025-10-28",150,198000,5,3,0,2,3,5,0],["2025-10-28",163,198000,9,164,1,2,1,4,0],["2025-10-28",652,197040,9,6,0,2,1,4,0],["2025-10-28",42,195875,9,129,0,2,1,4,0],["2025-10-28",178,194671,4,54,0,2,1,1,0],["2025-10-28",290,192516,17,160,0,2,1,0,0],["2025-10-28",779,190800,5,5,0,2,1,5,0],["2025-10-28",313,190750,6,41,0,2,1,6,0],["2025-10-28",168,190725,9,164,1,2,1,4,0],["2025-10-28",42,188303,9,129,0,2,1,4,0],["2025-10-28",787,185769,6,85,0,2,1,6,0],["2025-10-28",124,185000,3,164,1,2,1,0,0],["2025-10-28",42,183531,9,129,0,2,1,4,0],["2025-10-28",124,182323,3,5,0,2,1,0,0],["2025-10-28",149,180906,9,42,0,2,1,4,0],["2025-10-28",42,180000,9,74,0,2,1,4,0],["2025-10-28",42,180000,9,74,0,2,1,4,0],["2025-10-28",276,179000,6,10,0,2,1,6,0],["2025-10-28",150,178278,9,3,0,2,3,4,0],["2025-10-28",403,176400,9,107,0,2,1,4,0],["2025-10-28",42,174887,9,129,0,2,1,4,0],["2025-10-28",160,173333,7,5,0,2,1,0,0],["2025-10-28",290,168377,17,160,0,2,1,0,0],["2025-10-28",42,165939,9,38,1,2,1,4,0],["2025-10-28",42,165355,9,130,0,2,1,4,0],["2025-10-28",42,165000,9,74,0,2,1,4,0],["2025-10-28",154,164650,8,3,0,2,1,7,0],["2025-10-28",150,161750,5,3,0,2,3,5,0],["2025-10-28",403,160400,9,107,0,2,1,4,0],["2025-10-28",509,160000,15,4,0,2,3,0,0],["2025-10-28",280,159285,6,19,0,2,1,6,0],["2025-10-28",752,158121,4,48,0,2,1,1,0],["2025-10-28",42,157500,4,74,0,2,1,1,0],["2025-10-28",811,157500,9,164,1,2,1,4,0],["2025-10-28",42,156787,9,38,1,2,1,4,0],["2025-10-28",193,156090,5,3,0,2,1,5,0],["2025-10-28",42,154547,9,129,0,2,1,4,0],["2025-10-28",42,153936,9,129,0,2,1,4,0],["2025-10-28",42,152108,9,38,1,2,1,4,0],["2025-10-28",403,152000,9,107,0,2,1,4,0],["2025-10-28",42,150610,9,129,0,2,1,4,0],["2025-10-28",42,150000,9,74,0,2,1,4,0],["2025-10-28",42,146391,9,126,0,2,1,4,0],["2025-10-28",151,145937,9,164,1,2,1,4,0],["2025-10-28",42,145351,9,138,0,2,1,4,0],["2025-10-28",42,144847,9,126,0,2,1,4,0],["2025-10-28",42,144785,9,38,1,2,1,4,0],["2025-10-28",42,143805,9,126,0,2,1,4,0],["2025-10-28",42,143247,9,126,0,2,1,4,0],["2025-10-28",42,143175,9,126,0,2,1,4,0],["2025-10-28",42,142500,6,74,0,2,1,6,0],["2025-10-28",42,142500,9,74,0,2,1,4,0],["2025-10-28",42,140120,9,129,0,2,1,4,0],["2025-10-28",178,139840,9,54,0,2,1,4,0],["2025-10-28",42,139724,9,126,0,2,1,4,0],["2025-10-28",42,139020,9,126,0,2,1,4,0],["2025-10-28",42,137981,9,38,1,2,1,4,0],["2025-10-28",42,137664,9,126,0,2,1,4,0],["2025-10-28",42,137277,9,126,0,2,1,4,0],["2025-10-28",42,137273,9,126,0,2,1,4,0],["2025-10-28",384,136300,9,164,1,2,1,4,0],["2025-10-28",42,136022,9,28,0,2,1,4,0],["2025-10-28",42,135840,9,126,0,2,1,4,0],["2025-10-28",42,135597,9,129,0,2,1,4,0],["2025-10-28",42,135000,9,74,0,2,1,4,0],["2025-10-28",42,135000,9,74,0,2,1,4,0],["2025-10-28",42,135000,9,74,0,2,1,4,0],["2025-10-28",42,135000,9,74,0,2,1,4,0],["2025-10-28",42,134958,9,28,0,2,1,4,0],["2025-10-28",42,133948,9,126,0,2,1,4,0],["2025-10-28",42,133948,9,126,0,2,1,4,0],["2025-10-28",779,133740,5,5,0,2,1,5,0],["2025-10-28",147,133583,3,35,0,2,2,0,0],["2025-10-28",42,133283,11,90,0,2,1,0,0],["2025-10-28",42,132925,9,126,0,2,1,4,0],["2025-10-28",42,132508,9,126,0,2,1,4,0],["2025-10-28",42,132148,9,138,0,2,1,4,0],["2025-10-28",121,129623,11,33,0,2,1,0,0],["2025-10-28",147,129515,3,35,0,2,2,0,0],["2025-10-28",42,129198,9,126,0,2,1,4,0],["2025-10-28",121,128969,2,33,0,2,1,0,0],["2025-10-28",42,128714,9,126,0,2,1,4,0],["2025-10-28",638,128500,8,24,0,2,6,7,0],["2025-10-28",42,128322,9,126,0,2,1,4,0],["2025-10-28",42,127500,6,74,0,2,1,6,0],["2025-10-28",42,127500,9,74,0,2,1,4,0],["2025-10-28",42,127500,9,74,0,2,1,4,0],["2025-10-28",42,127500,9,74,0,2,1,4,0],["2025-10-28",42,126294,9,126,0,2,1,4,0],["2025-10-28",124,126262,3,5,0,2,1,0,0],["2025-10-28",42,124591,9,126,0,2,1,4,0],["2025-10-28",42,124193,9,126,0,2,1,4,0],["2025-10-28",42,123602,9,126,0,2,1,4,0],["2025-10-28",42,122269,9,129,0,2,1,4,0],["2025-10-28",42,121654,9,126,0,2,1,4,0],["2025-10-28",42,121567,9,126,0,2,1,4,0],["2025-10-28",42,120106,9,126,0,2,1,4,0],["2025-10-28",42,120000,9,74,0,2,1,4,0],["2025-10-28",42,119351,9,126,0,2,1,4,0],["2025-10-28",720,117858,9,4,0,2,3,4,0],["2025-10-28",42,116944,9,126,0,2,1,4,0],["2025-10-28",42,116227,9,126,0,2,1,4,0],["2025-10-28",42,114931,9,126,0,2,1,4,0],["2025-10-28",42,114197,9,38,1,2,1,4,0],["2025-10-28",42,114030,4,66,0,2,1,3,0],["2025-10-28",42,113635,9,130,0,2,1,4,0],["2025-10-28",42,113531,9,126,0,2,1,4,0],["2025-10-28",42,112582,9,126,0,2,1,4,0],["2025-10-28",5,112498,6,84,0,2,1,6,0],["2025-10-28",5,111000,2,5,0,2,1,0,0],["2025-10-28",42,110984,9,129,0,2,1,4,0],["2025-10-28",42,110594,9,126,0,2,1,4,0],["2025-10-28",163,110000,9,164,1,2,1,4,0],["2025-10-28",150,109400,4,3,0,2,3,1,0],["2025-10-28",42,109051,9,126,0,2,1,4,0],["2025-10-28",42,108996,9,126,0,2,1,4,0],["2025-10-28",42,108750,9,74,0,2,1,4,0],["2025-10-28",42,107062,9,126,0,2,1,4,0],["2025-10-28",42,106420,9,126,0,2,1,4,0],["2025-10-28",42,104436,9,126,0,2,1,4,0],["2025-10-28",42,103740,9,126,0,2,1,4,0],["2025-10-28",42,103399,9,129,0,2,1,4,0],["2025-10-28",42,102374,4,66,0,2,1,3,0],["2025-10-28",42,101909,9,126,0,2,1,4,0],["2025-10-28",42,101576,9,74,0,2,1,4,0],["2025-10-28",504,101430,15,4,0,2,3,0,0],["2025-10-28",42,101376,9,126,0,2,1,4,0],["2025-10-28",42,99768,9,126,0,2,1,4,0],["2025-10-28",42,99333,9,126,0,2,1,4,0],["2025-10-28",42,99311,9,126,0,2,1,4,0],["2025-10-28",42,99249,9,126,0,2,1,4,0],["2025-10-28",42,98039,9,126,0,2,1,4,0],["2025-10-28",42,97268,9,129,0,2,1,4,0],["2025-10-28",42,97174,9,126,0,2,1,4,0],["2025-10-28",42,96252,9,126,0,2,1,4,0],["2025-10-28",160,96000,4,22,0,2,1,1,0],["2025-10-28",506,96000,15,65,0,2,1,0,0],["2025-10-28",121,95812,9,33,0,2,1,4,0],["2025-10-28",168,95265,4,42,0,2,1,1,0],["2025-10-28",42,94870,9,126,0,2,1,4,0],["2025-10-28",42,94785,9,126,0,2,1,4,0],["2025-10-28",3,94448,1,3,0,2,3,1,0],["2025-10-28",42,93098,9,126,0,2,1,4,0],["2025-10-28",42,92860,9,129,0,2,1,4,0],["2025-10-28",42,91876,9,126,0,2,1,4,0],["2025-10-28",42,91725,9,126,0,2,1,4,0],["2025-10-28",42,91596,9,126,0,2,1,4,0],["2025-10-28",42,91403,9,129,0,2,1,4,0],["2025-10-28",42,91264,9,126,0,2,1,4,0],["2025-10-28",42,91051,9,126,0,2,1,4,0],["2025-10-28",42,90089,4,66,0,2,1,3,0],["2025-10-28",131,90000,3,164,1,2,1,0,0],["2025-10-28",678,90000,4,6,0,2,1,1,0],["2025-10-28",42,87773,9,129,0,2,1,4,0],["2025-10-28",42,87109,9,126,0,2,1,4,0],["2025-10-28",42,86883,9,126,0,2,1,4,0],["2025-10-28",42,86861,9,126,0,2,1,4,0],["2025-10-28",42,86678,9,126,0,2,1,4,0],["2025-10-28",42,86582,8,97,0,2,1,7,0],["2025-10-28",42,86396,9,126,0,2,1,4,0],["2025-10-28",42,86062,8,97,0,2,1,7,0],["2025-10-28",42,85444,9,126,0,2,1,4,0],["2025-10-28",42,84480,9,126,0,2,1,4,0],["2025-10-28",42,84147,9,126,0,2,1,4,0],["2025-10-28",42,83989,9,126,0,2,1,4,0],["2025-10-28",42,83943,9,126,0,2,1,4,0],["2025-10-28",338,83850,8,5,0,2,1,7,0],["2025-10-28",42,83492,8,97,0,2,1,7,0],["2025-10-28",42,83008,9,129,0,2,1,4,0],["2025-10-28",42,82924,9,126,0,2,1,4,0],["2025-10-28",42,82392,4,69,0,2,1,1,0],["2025-10-28",42,81842,9,126,0,2,1,4,0],["2025-10-28",42,81569,9,129,0,2,1,4,0],["2025-10-28",42,81350,9,126,0,2,1,4,0],["2025-10-28",42,81265,9,126,0,2,1,4,0],["2025-10-28",42,81265,9,126,0,2,1,4,0],["2025-10-28",42,80779,9,126,0,2,1,4,0],["2025-10-28",42,80331,9,129,0,2,1,4,0],["2025-10-28",19,80000,2,17,0,2,1,0,0],["2025-10-28",124,79999,3,5,0,2,1,0,0],["2025-10-28",42,79973,9,126,0,2,1,4,0],["2025-10-28",433,79500,5,25,0,2,1,5,0],["2025-10-28",42,79184,9,126,0,2,1,4,0],["2025-10-28",413,79000,9,4,0,2,3,4,0],["2025-10-28",413,79000,9,4,0,2,3,4,0],["2025-10-28",42,78884,9,38,1,2,1,4,0],["2025-10-28",42,78723,9,126,0,2,1,4,0],["2025-10-28",42,78614,9,126,0,2,1,4,0],["2025-10-28",169,78300,4,9,1,2,1,1,0],["2025-10-28",42,78277,9,126,0,2,1,4,0],["2025-10-28",42,77836,9,126,0,2,1,4,0],["2025-10-28",42,77543,9,126,0,2,1,4,0],["2025-10-28",4,77500,4,4,0,2,3,1,0],["2025-10-28",42,77399,9,38,1,2,1,4,0],["2025-10-28",42,77374,9,129,0,2,1,4,0],["2025-10-28",150,77000,4,3,0,2,3,1,0],["2025-10-28",42,76634,9,126,0,2,1,4,0],["2025-10-28",42,76496,9,126,0,2,1,4,0],["2025-10-28",42,76383,9,126,0,2,1,4,0],["2025-10-28",42,76079,9,126,0,2,1,4,0],["2025-10-28",280,75520,9,19,0,2,1,4,0],["2025-10-28",42,75460,9,126,0,2,1,4,0],["2025-10-28",42,75237,9,129,0,2,1,4,0],["2025-10-28",42,75096,9,129,0,2,1,4,0],["2025-10-28",121,74948,4,33,0,2,1,1,0],["2025-10-28",42,74565,9,126,0,2,1,4,0],["2025-10-28",190,74500,9,43,0,2,1,4,0],["2025-10-28",42,74462,9,129,0,2,1,4,0],["2025-10-28",280,73998,9,115,0,2,1,4,0],["2025-10-28",42,73541,9,126,0,2,1,4,0],["2025-10-28",42,73319,9,126,0,2,1,4,0],["2025-10-28",42,73248,9,126,0,2,1,4,0],["2025-10-28",42,73000,9,126,0,2,1,4,0],["2025-10-28",42,72423,9,126,0,2,1,4,0],["2025-10-28",124,72375,3,5,0,2,1,0,0],["2025-10-28",42,72180,8,97,0,2,1,7,0],["2025-10-28",42,72083,9,126,0,2,1,4,0],["2025-10-28",190,71796,9,43,0,2,1,4,0],["2025-10-28",42,71735,9,129,0,2,1,4,0],["2025-10-28",42,71687,9,28,0,2,1,4,0],["2025-10-28",190,71570,9,43,0,2,1,4,0],["2025-10-28",42,71323,9,126,0,2,1,4,0],["2025-10-28",42,71212,9,129,0,2,1,4,0],["2025-10-28",176,71107,4,52,0,2,1,1,0],["2025-10-28",42,71042,9,126,0,2,1,4,0],["2025-10-28",190,71000,6,164,1,2,1,6,0],["2025-10-28",190,71000,9,43,0,2,1,4,0],["2025-10-28",42,70789,9,126,0,2,1,4,0],["2025-10-28",42,70776,9,126,0,2,1,4,0],["2025-10-28",42,70276,9,126,0,2,1,4,0],["2025-10-28",42,70036,9,126,0,2,1,4,0],["2025-10-28",42,70033,9,129,0,2,1,4,0],["2025-10-28",42,70000,4,74,0,2,1,1,0],["2025-10-28",42,69631,9,126,0,2,1,4,0],["2025-10-28",168,68615,9,164,1,2,1,4,0],["2025-10-28",42,68208,9,129,0,2,1,4,0],["2025-10-28",42,67547,9,126,0,2,1,4,0],["2025-10-28",42,67547,9,126,0,2,1,4,0],["2025-10-28",42,67547,9,126,0,2,1,4,0],["2025-10-28",42,67091,8,97,0,2,1,7,0],["2025-10-28",179,66875,4,6,0,2,1,1,0],["2025-10-28",717,66500,2,100,0,2,8,0,0],["2025-10-28",42,65991,9,126,0,2,1,4,0],["2025-10-28",42,65942,9,129,0,2,1,4,0],["2025-10-28",42,65916,9,126,0,2,1,4,0],["2025-10-28",42,65470,9,126,0,2,1,4,0],["2025-10-28",42,65344,9,126,0,2,1,4,0],["2025-10-28",42,64731,9,126,0,2,1,4,0],["2025-10-28",42,64494,9,126,0,2,1,4,0],["2025-10-28",42,64347,9,126,0,2,1,4,0],["2025-10-28",42,64323,9,126,0,2,1,4,0],["2025-10-28",190,64250,4,43,0,2,1,1,0],["2025-10-28",448,64125,11,5,0,2,1,0,0],["2025-10-28",42,63818,4,66,0,2,1,3,0],["2025-10-28",42,63818,4,66,0,2,1,3,0],["2025-10-28",42,63710,9,126,0,2,1,4,0],["2025-10-28",42,63472,8,97,0,2,1,7,0],["2025-10-28",42,62905,9,126,0,2,1,4,0],["2025-10-28",42,62808,9,126,0,2,1,4,0],["2025-10-28",613,62500,5,4,0,2,3,5,0],["2025-10-28",42,62343,9,74,0,2,1,4,0],["2025-10-28",42,62276,9,126,0,2,1,4,0],["2025-10-28",42,62250,9,129,0,2,1,4,0],["2025-10-28",42,61705,9,126,0,2,1,4,0],["2025-10-28",151,61562,4,42,0,2,1,1,0],["2025-10-28",42,61340,9,126,0,2,1,4,0],["2025-10-28",42,61207,9,126,0,2,1,4,0],["2025-10-28",42,61195,9,126,0,2,1,4,0],["2025-10-28",42,60803,9,126,0,2,1,4,0],["2025-10-28",42,60692,9,28,0,2,1,4,0],["2025-10-28",42,60472,4,66,0,2,1,3,0],["2025-10-28",42,60472,4,66,0,2,1,3,0],["2025-10-28",42,60472,4,66,0,2,1,3,0],["2025-10-28",680,60000,9,164,1,2,1,4,0],["2025-10-28",42,59973,9,126,0,2,1,4,0],["2025-10-28",42,59759,9,126,0,2,1,4,0],["2025-10-28",42,59740,9,126,0,2,1,4,0],["2025-10-28",42,59619,9,129,0,2,1,4,0],["2025-10-28",779,59580,5,5,0,2,1,5,0],["2025-10-28",42,59362,9,126,0,2,1,4,0],["2025-10-28",42,58930,9,126,0,2,1,4,0],["2025-10-28",42,58827,9,126,0,2,1,4,0],["2025-10-28",42,58727,9,126,0,2,1,4,0],["2025-10-28",42,58378,9,126,0,2,1,4,0],["2025-10-28",42,58366,9,28,0,2,1,4,0],["2025-10-28",42,57613,9,126,0,2,1,4,0],["2025-10-28",42,57544,9,126,0,2,1,4,0],["2025-10-28",42,57414,9,126,0,2,1,4,0],["2025-10-28",42,57293,8,97,0,2,1,7,0],["2025-10-28",575,57119,6,5,0,2,2,6,0],["2025-10-28",42,56788,9,126,0,2,1,4,0],["2025-10-28",42,56528,9,126,0,2,1,4,0],["2025-10-28",42,56428,9,129,0,2,1,4,0],["2025-10-28",42,56427,9,126,0,2,1,4,0],["2025-10-28",42,56351,9,126,0,2,1,4,0],["2025-10-28",151,55932,9,164,1,2,1,4,0],["2025-10-28",42,55900,9,138,0,2,1,4,0],["2025-10-28",42,55753,9,129,0,2,1,4,0],["2025-10-28",42,55725,9,126,0,2,1,4,0],["2025-10-28",42,55243,9,28,0,2,1,4,0],["2025-10-28",166,55100,4,50,0,2,1,1,0],["2025-10-28",42,54993,9,126,0,2,1,4,0],["2025-10-28",42,54918,9,126,0,2,1,4,0],["2025-10-28",42,54892,9,74,0,2,1,4,0],["2025-10-28",42,54502,9,126,0,2,1,4,0],["2025-10-28",42,54482,9,126,0,2,1,4,0],["2025-10-28",42,54439,9,126,0,2,1,4,0],["2025-10-28",42,54439,9,126,0,2,1,4,0],["2025-10-28",333,54434,8,12,0,2,4,7,0],["2025-10-28",42,54412,9,126,0,2,1,4,0],["2025-10-28",42,54378,9,126,0,2,1,4,0],["2025-10-28",42,54275,9,126,0,2,1,4,0],["2025-10-28",42,54190,9,126,0,2,1,4,0],["2025-10-28",42,54109,9,126,0,2,1,4,0],["2025-10-28",42,54101,9,126,0,2,1,4,0],["2025-10-28",42,53908,9,126,0,2,1,4,0],["2025-10-28",42,53906,9,126,0,2,1,4,0],["2025-10-28",42,53906,9,126,0,2,1,4,0],["2025-10-28",42,53818,9,126,0,2,1,4,0],["2025-10-28",42,53243,9,74,0,2,1,4,0],["2025-10-28",42,53229,9,126,0,2,1,4,0],["2025-10-28",42,53207,9,126,0,2,1,4,0],["2025-10-28",42,53206,9,126,0,2,1,4,0],["2025-10-28",42,53182,4,66,0,2,1,3,0],["2025-10-28",42,53007,9,126,0,2,1,4,0],["2025-10-28",42,52926,9,126,0,2,1,4,0],["2025-10-28",42,52791,9,126,0,2,1,4,0],["2025-10-28",42,52791,9,126,0,2,1,4,0],["2025-10-28",42,52791,9,126,0,2,1,4,0],["2025-10-28",42,52791,9,126,0,2,1,4,0],["2025-10-28",42,52791,9,126,0,2,1,4,0],["2025-10-28",42,52325,9,126,0,2,1,4,0],["2025-10-28",42,52146,9,126,0,2,1,4,0],["2025-10-28",42,52086,9,126,0,2,1,4,0],["2025-10-28",42,52086,9,126,0,2,1,4,0],["2025-10-28",42,52086,9,126,0,2,1,4,0],["2025-10-28",42,52086,9,126,0,2,1,4,0],["2025-10-28",42,52086,9,126,0,2,1,4,0],["2025-10-28",42,52086,9,126,0,2,1,4,0],["2025-10-28",42,52086,9,126,0,2,1,4,0],["2025-10-28",42,52086,9,126,0,2,1,4,0],["2025-10-28",42,51726,9,129,0,2,1,4,0],["2025-10-28",42,51714,9,126,0,2,1,4,0],["2025-10-28",42,51604,9,126,0,2,1,4,0],["2025-10-28",344,51500,9,43,0,2,1,4,0],["2025-10-28",42,51367,9,126,0,2,1,4,0],["2025-10-28",42,51304,9,138,0,2,1,4,0],["2025-10-28",42,51121,9,126,0,2,1,4,0],["2025-10-28",42,51024,9,126,0,2,1,4,0],["2025-10-28",42,50879,8,97,0,2,1,7,0],["2025-10-28",42,50728,9,126,0,2,1,4,0],["2025-10-28",42,50722,9,126,0,2,1,4,0],["2025-10-28",42,50393,4,66,0,2,1,3,0],["2025-10-28",42,50364,9,126,0,2,1,4,0],["2025-10-28",42,50331,9,126,0,2,1,4,0],["2025-10-28",42,50249,9,126,0,2,1,4,0],["2025-10-28",42,50158,9,129,0,2,1,4,0],["2025-10-28",42,50153,9,126,0,2,1,4,0],["2025-10-28",42,50153,9,126,0,2,1,4,0],["2025-10-28",13,50000,2,17,0,2,1,0,0],["2025-10-28",780,50000,5,5,0,2,1,5,0],["2025-10-28",257,50000,6,87,0,2,1,6,0],["2025-10-22",137,75478,3,35,0,2,1,0,0],["2025-10-22",137,75478,3,35,0,2,1,0,0],["2025-10-22",137,75478,3,35,0,2,1,0,0],["2025-10-21",21,113336484,17,155,0,2,0,0,0],["2025-10-21",11,6979269,11,137,0,2,1,0,0],["2025-10-21",11,5431246,11,137,0,2,1,0,0],["2025-10-21",523,5000000,17,157,0,2,1,0,0],["2025-10-21",42,4651488,9,69,0,2,1,4,0],["2025-10-21",625,4531295,6,85,0,2,1,6,0],["2025-10-21",738,3804374,3,11,0,2,2,0,0],["2025-10-21",171,3686516,4,166,1,2,1,1,0],["2025-10-21",625,3529316,6,85,0,2,1,6,0],["2025-10-21",42,3156215,4,69,0,2,1,1,0],["2025-10-21",408,3068021,9,164,1,2,1,4,0],["2025-10-21",126,2567176,3,35,0,2,1,0,0],["2025-10-21",273,2464500,13,4,0,2,3,1,0],["2025-10-21",523,2190000,17,157,0,2,1,0,0],["2025-10-21",11,2060869,4,38,1,2,1,1,0],["2025-10-21",735,1700000,3,11,0,2,2,0,0],["2025-10-21",304,1499900,5,4,0,2,3,5,0],["2025-10-21",124,1483860,3,5,0,2,1,0,0],["2025-10-21",5,1357500,6,5,0,2,1,6,0],["2025-10-21",257,1317500,6,85,0,2,1,6,0],["2025-10-21",257,1317500,6,85,0,2,1,6,0],["2025-10-21",745,1267540,4,164,1,2,1,1,0],["2025-10-21",124,1200000,3,5,0,2,1,0,0],["2025-10-21",827,1140000,12,5,0,2,1,0,0],["2025-10-21",257,1112500,6,85,0,2,1,6,0],["2025-10-21",669,1016680,9,164,1,2,1,4,0],["2025-10-21",42,948644,9,38,1,2,1,4,0],["2025-10-21",42,948644,9,38,1,2,1,4,0],["2025-10-21",42,948644,9,38,1,2,1,4,0],["2025-10-21",42,948644,9,38,1,2,1,4,0],["2025-10-21",42,948644,9,38,1,2,1,4,0],["2025-10-21",42,948644,9,132,1,2,1,4,0],["2025-10-21",42,948644,9,38,1,2,1,4,0],["2025-10-21",42,948644,9,38,1,2,1,4,0],["2025-10-21",42,948644,9,38,1,2,1,4,0],["2025-10-21",42,948644,9,38,1,2,1,4,0],["2025-10-21",42,948644,9,38,1,2,1,4,0],["2025-10-21",42,877846,9,38,1,2,1,4,0],["2025-10-21",42,871555,9,38,1,2,1,4,0],["2025-10-21",42,831139,9,38,1,2,1,4,0],["2025-10-21",42,828883,9,38,1,2,1,4,0],["2025-10-21",669,794200,9,164,1,2,1,4,0],["2025-10-21",42,774127,9,38,1,2,1,4,0],["2025-10-21",387,720270,9,54,0,2,1,4,0],["2025-10-21",42,710216,9,38,1,2,1,4,0],["2025-10-21",190,706875,9,43,0,2,1,4,0],["2025-10-21",42,703631,9,38,1,2,1,4,0],["2025-10-21",302,695600,6,17,0,2,1,6,0],["2025-10-21",11,679914,9,118,0,2,1,4,0],["2025-10-21",42,676266,9,38,1,2,1,4,0],["2025-10-21",42,676266,9,38,1,2,1,4,0],["2025-10-21",42,676266,9,38,1,2,1,4,0],["2025-10-21",42,676266,9,38,1,2,1,4,0],["2025-10-21",42,676266,9,132,1,2,1,4,0],["2025-10-21",42,676266,9,38,1,2,1,4,0],["2025-10-21",42,676266,9,38,1,2,1,4,0],["2025-10-21",375,659100,4,62,0,2,1,1,0],["2025-10-21",336,615521,8,96,1,2,1,7,0],["2025-10-21",42,607163,9,38,1,2,1,4,0],["2025-10-21",42,540092,9,38,1,2,1,4,0],["2025-10-21",33,530400,9,164,1,2,1,4,0],["2025-10-21",42,511000,9,38,1,2,1,4,0],["2025-10-21",485,500000,9,164,1,2,6,4,0],["2025-10-21",0,481757,0,0,0,2,0,0,0],["2025-10-21",722,460000,2,5,0,2,1,0,0],["2025-10-21",13,450000,2,17,0,2,1,0,0],["2025-10-21",21,422400,5,82,1,2,0,5,0],["2025-10-21",42,422069,9,38,1,2,1,4,0],["2025-10-21",217,414550,4,66,0,2,1,3,0],["2025-10-21",11,410540,9,118,0,2,1,4,0],["2025-10-21",42,407136,9,133,0,2,1,4,0],["2025-10-21",156,401355,4,3,0,2,1,1,0],["2025-10-21",156,401355,4,3,0,2,1,1,0],["2025-10-21",124,398750,3,5,0,2,1,0,0],["2025-10-21",384,397500,8,96,1,2,1,7,0],["2025-10-21",293,396408,6,5,0,2,1,6,0],["2025-10-21",379,382500,9,164,1,2,1,4,0],["2025-10-21",120,373988,2,32,0,2,1,0,0],["2025-10-21",42,373057,9,38,1,2,1,4,0],["2025-10-21",42,373057,9,38,1,2,1,4,0],["2025-10-21",42,373057,9,38,1,2,1,4,0],["2025-10-21",42,373057,9,38,1,2,1,4,0],["2025-10-21",42,373057,9,38,1,2,1,4,0],["2025-10-21",42,373057,9,38,1,2,1,4,0],["2025-10-21",42,373057,9,38,1,2,1,4,0],["2025-10-21",42,373057,9,38,1,2,1,4,0],["2025-10-21",42,373057,9,38,1,2,1,4,0],["2025-10-21",42,373057,9,38,1,2,1,4,0],["2025-10-21",42,373057,9,38,1,2,1,4,0],["2025-10-21",42,373057,9,38,1,2,1,4,0],["2025-10-21",42,373057,9,38,1,2,1,4,0],["2025-10-21",42,373057,9,38,1,2,1,4,0],["2025-10-21",42,373057,9,38,1,2,1,4,0],["2025-10-21",42,373057,9,38,1,2,1,4,0],["2025-10-21",42,373057,9,38,1,2,1,4,0],["2025-10-21",42,373057,9,38,1,2,1,4,0],["2025-10-21",42,373057,9,38,1,2,1,4,0],["2025-10-21",42,373057,9,38,1,2,1,4,0],["2025-10-21",42,356244,9,133,0,2,1,4,0],["2025-10-21",11,343300,11,137,0,2,1,0,0],["2025-10-21",42,320000,11,66,0,2,1,3,0],["2025-10-21",120,314407,2,32,0,2,1,0,0],["2025-10-21",711,300000,17,157,0,2,1,0,0],["2025-10-21",280,294352,9,19,0,2,1,4,0],["2025-10-21",317,293427,9,31,0,2,1,4,0],["2025-10-21",42,290354,9,38,1,2,1,4,0],["2025-10-21",789,287500,6,20,0,2,3,6,0],["2025-10-21",156,275000,4,3,0,2,1,1,0],["2025-10-21",150,273500,4,3,0,2,3,1,0],["2025-10-21",150,273500,4,3,0,2,3,1,0],["2025-10-21",120,272177,2,32,0,2,1,0,0],["2025-10-21",42,269356,9,126,0,2,1,4,0],["2025-10-21",173,266412,4,48,0,2,1,1,0],["2025-10-21",377,262500,9,4,0,2,3,4,0],["2025-10-21",293,261699,6,86,0,2,1,6,0],["2025-10-21",154,251000,4,3,0,2,1,1,0],["2025-10-21",42,250626,9,38,1,2,1,4,0],["2025-10-21",150,247500,5,3,0,2,3,5,0],["2025-10-21",150,247500,9,3,0,2,3,4,0],["2025-10-21",154,243000,14,3,0,2,1,1,0],["2025-10-21",203,239000,4,6,0,2,1,1,0],["2025-10-21",624,232200,6,6,0,2,1,6,0],["2025-10-21",154,232200,14,3,0,2,1,1,0],["2025-10-21",156,225000,4,3,0,2,1,1,0],["2025-10-21",156,225000,4,3,0,2,1,1,0],["2025-10-21",156,225000,4,3,0,2,1,1,0],["2025-10-21",156,225000,4,3,0,2,1,1,0],["2025-10-21",156,225000,4,3,0,2,1,1,0],["2025-10-21",113,224920,6,17,0,2,1,6,0],["2025-10-21",120,224450,2,32,0,2,1,0,0],["2025-10-21",229,223409,4,33,0,2,1,1,0],["2025-10-21",120,222811,9,32,0,2,1,4,0],["2025-10-21",42,221770,9,38,1,2,1,4,0],["2025-10-21",42,210169,9,38,1,2,1,4,0],["2025-10-21",203,209000,4,6,0,2,1,1,0],["2025-10-21",154,208975,14,3,0,2,1,1,0],["2025-10-21",203,207000,4,6,0,2,1,1,0],["2025-10-21",42,200657,9,38,1,2,1,4,0],["2025-10-21",13,200000,2,17,0,2,1,0,0],["2025-10-21",202,200000,4,46,0,2,1,1,0],["2025-10-21",150,200000,9,3,0,2,3,4,0],["2025-10-21",125,193629,3,5,0,2,1,0,0],["2025-10-21",92,193500,17,158,0,2,1,0,0],["2025-10-21",11,193200,4,27,0,2,1,1,0],["2025-10-21",42,193030,9,38,1,2,1,4,0],["2025-10-21",777,191458,5,5,0,2,1,5,0],["2025-10-21",42,187480,9,38,1,2,1,4,0],["2025-10-21",29,182500,2,4,0,2,3,0,0],["2025-10-21",156,180000,4,3,0,2,1,1,0],["2025-10-21",42,180000,9,74,0,2,1,4,0],["2025-10-21",42,178839,9,122,0,2,1,4,0],["2025-10-21",280,171990,9,19,0,2,1,4,0],["2025-10-21",293,170868,6,86,0,2,1,6,0],["2025-10-21",280,167040,9,19,0,2,1,4,0],["2025-10-21",11,165600,4,27,0,2,1,1,0],["2025-10-21",191,165124,4,63,0,2,1,1,0],["2025-10-21",202,165000,4,6,0,2,1,1,0],["2025-10-21",154,164650,8,3,0,2,1,7,0],["2025-10-21",150,164100,4,3,0,2,3,1,0],["2025-10-21",150,164100,4,3,0,2,3,1,0],["2025-10-21",280,159285,6,19,0,2,1,6,0],["2025-10-21",280,159285,6,19,0,2,1,6,0],["2025-10-21",120,157891,2,32,0,2,1,0,0],["2025-10-21",42,157427,9,38,1,2,1,4,0],["2025-10-21",193,156090,5,3,0,2,1,5,0],["2025-10-21",42,150000,11,66,0,2,1,3,0],["2025-10-21",42,148935,9,38,1,2,1,4,0],["2025-10-21",42,148711,9,128,0,2,1,4,0],["2025-10-21",120,147415,4,32,0,2,1,1,0],["2025-10-21",190,147000,9,164,1,2,1,4,0],["2025-10-21",372,143762,9,164,1,2,1,4,0],["2025-10-21",42,142500,9,74,0,2,1,4,0],["2025-10-21",42,142500,9,74,0,2,1,4,0],["2025-10-21",42,142500,9,74,0,2,1,4,0],["2025-10-21",42,140000,4,74,0,2,1,1,0],["2025-10-21",42,137500,9,74,0,2,1,4,0],["2025-10-21",120,136704,9,32,0,2,1,4,0],["2025-10-21",202,135000,4,48,0,2,1,1,0],["2025-10-21",42,135000,9,74,0,2,1,4,0],["2025-10-21",13,132800,2,17,0,2,1,0,0],["2025-10-21",42,131189,9,38,1,2,1,4,0],["2025-10-21",42,131189,9,38,1,2,1,4,0],["2025-10-21",42,129876,9,133,0,2,1,4,0],["2025-10-21",120,128113,9,32,0,2,1,4,0],["2025-10-21",290,124720,17,160,0,2,1,0,0],["2025-10-21",42,124647,9,38,1,2,1,4,0],["2025-10-21",42,123750,9,74,0,2,1,4,0],["2025-10-21",42,123750,9,74,0,2,1,4,0],["2025-10-21",384,123400,9,112,0,2,1,4,0],["2025-10-21",317,122035,9,31,0,2,1,4,0],["2025-10-21",120,121740,9,32,0,2,1,4,0],["2025-10-21",42,120213,9,122,0,2,1,4,0],["2025-10-21",42,120000,9,74,0,2,1,4,0],["2025-10-21",42,120000,9,74,0,2,1,4,0],["2025-10-21",163,118800,9,107,0,2,1,4,0],["2025-10-21",120,115195,2,32,0,2,1,0,0],["2025-10-21",378,113972,9,164,1,2,1,4,0],["2025-10-21",120,113192,9,32,0,2,1,4,0],["2025-10-21",721,112000,2,10,0,2,1,0,0],["2025-10-21",42,111495,9,38,1,2,1,4,0],["2025-10-21",120,111252,9,32,0,2,1,4,0],["2025-10-21",237,111000,9,55,1,2,6,4,0],["2025-10-21",624,108000,6,6,0,2,1,6,0],["2025-10-21",42,107886,9,123,0,2,1,4,0],["2025-10-21",13,105000,2,17,0,2,1,0,0],["2025-10-21",13,105000,2,17,0,2,1,0,0],["2025-10-21",321,105000,7,91,0,2,2,0,0],["2025-10-21",42,103350,9,74,0,2,1,4,0],["2025-10-21",120,102812,9,32,0,2,1,4,0],["2025-10-21",280,101996,9,19,0,2,1,4,0],["2025-10-21",42,101615,9,28,0,2,1,4,0],["2025-10-21",42,101232,4,131,0,2,1,1,0],["2025-10-21",53,100000,2,5,0,2,1,0,0],["2025-10-21",47,100000,2,5,0,2,1,0,0],["2025-10-21",42,100000,11,66,0,2,1,3,0],["2025-10-21",42,97500,9,74,0,2,1,4,0],["2025-10-21",42,97500,9,74,0,2,1,4,0],["2025-10-21",758,97144,9,197,0,2,1,4,0],["2025-10-21",42,96979,9,38,1,2,1,4,0],["2025-10-21",163,95720,9,164,1,2,1,4,0],["2025-10-21",13,95000,2,17,0,2,1,0,0],["2025-10-21",13,95000,2,17,0,2,1,0,0],["2025-10-21",42,95000,8,103,1,2,1,7,0],["2025-10-21",167,95000,9,164,1,2,1,4,0],["2025-10-21",120,94388,9,32,0,2,1,4,0],["2025-10-21",42,93975,9,38,1,2,1,4,0],["2025-10-21",42,91197,9,123,0,2,1,4,0],["2025-10-21",624,88600,6,6,0,2,1,6,0],["2025-10-21",230,87052,4,33,0,2,1,1,0],["2025-10-21",42,86866,9,38,1,2,1,4,0],["2025-10-21",120,86851,2,32,0,2,1,0,0],["2025-10-21",42,86649,4,74,0,2,1,1,0],["2025-10-21",120,86069,9,32,0,2,1,4,0],["2025-10-21",748,84000,4,5,0,2,1,1,0],["2025-10-21",191,83334,4,59,0,2,5,1,0],["2025-10-21",11,82084,6,6,0,2,1,6,0],["2025-10-21",338,81350,8,5,0,2,1,7,0],["2025-10-21",42,80970,9,38,1,2,1,4,0],["2025-10-21",42,80798,9,74,0,2,1,4,0],["2025-10-21",22,80000,2,19,0,2,1,0,0],["2025-10-21",120,79436,9,32,0,2,1,4,0],["2025-10-21",42,76615,9,122,0,2,1,4,0],["2025-10-21",191,76460,4,59,0,2,5,1,0],["2025-10-21",504,76015,15,4,0,2,3,0,0],["2025-10-21",505,75597,15,40,0,2,2,0,0],["2025-10-21",257,75000,6,86,0,2,1,6,0],["2025-10-21",42,74516,9,122,0,2,1,4,0],["2025-10-21",42,74516,9,122,0,2,1,4,0],["2025-10-21",42,74228,8,103,1,2,1,7,0],["2025-10-21",120,74047,9,32,0,2,1,4,0],["2025-10-21",42,73148,4,74,0,2,1,1,0],["2025-10-21",190,72125,4,43,0,2,1,1,0],["2025-10-21",841,72000,17,158,0,2,1,0,0],["2025-10-21",280,71997,9,115,0,2,1,4,0],["2025-10-21",42,71866,4,74,0,2,1,1,0],["2025-10-21",42,71330,4,90,0,2,1,1,0],["2025-10-21",42,71030,6,90,0,2,1,6,0],["2025-10-21",742,67699,4,38,1,2,1,1,0],["2025-10-21",42,67662,8,103,1,2,1,7,0],["2025-10-21",333,67242,8,12,0,2,4,7,0],["2025-10-21",333,67242,11,12,0,2,4,0,0],["2025-10-21",42,66737,4,90,0,2,1,1,0],["2025-10-21",290,65330,17,160,0,2,1,0,0],["2025-10-21",42,64912,9,38,1,2,1,4,0],["2025-10-21",42,61365,9,38,1,2,1,4,0],["2025-10-21",42,61048,9,74,0,2,1,4,0],["2025-10-21",11,60509,6,6,0,2,1,6,0],["2025-10-21",624,58700,6,6,0,2,1,6,0],["2025-10-21",357,57840,8,4,0,2,3,7,0],["2025-10-21",42,57520,8,103,1,2,1,7,0],["2025-10-21",42,57202,9,38,1,2,1,4,0],["2025-10-21",718,57000,6,26,0,2,1,6,0],["2025-10-21",758,57000,9,197,0,2,1,4,0],["2025-10-21",42,56574,9,122,0,2,1,4,0],["2025-10-21",42,55487,8,103,1,2,1,7,0],["2025-10-21",167,55000,9,164,1,2,1,4,0],["2025-10-21",42,53987,9,38,1,2,1,4,0],["2025-10-21",42,53559,8,103,1,2,1,7,0],["2025-10-21",42,52669,9,128,0,2,1,4,0],["2025-10-21",42,52500,9,74,0,2,1,4,0],["2025-10-21",42,51645,9,28,0,2,1,4,0],["2025-10-21",42,50892,9,133,0,2,1,4,0],["2025-10-21",372,50578,9,204,0,2,1,4,0],["2025-10-21",317,50181,6,31,0,2,1,6,0],["2025-10-21",47,50000,2,5,0,2,1,0,0],["2025-10-21",13,50000,2,10,0,2,1,0,0],["2025-10-21",13,50000,2,10,0,2,1,0,0],["2025-10-21",13,50000,2,10,0,2,1,0,0],["2025-10-21",85,50000,2,10,0,2,1,0,0],["2025-10-21",19,50000,15,150,0,2,1,1,0],["2025-10-15",601,482673,4,32,0,2,1,1,0],["2025-10-15",601,82990,4,32,0,2,1,1,0],["2025-10-14",11,71242317,11,58,0,2,1,0,0],["2025-10-14",11,54718500,11,58,0,2,1,0,0],["2025-10-14",11,32178100,11,58,0,2,1,0,0],["2025-10-14",11,17425875,11,58,0,2,1,0,0],["2025-10-14",42,9542248,9,38,1,2,1,4,0],["2025-10-14",11,8555717,9,118,0,2,1,4,0],["2025-10-14",236,7666948,5,9,1,2,7,5,0],["2025-10-14",787,7116288,6,85,0,2,1,6,0],["2025-10-14",42,6599124,9,38,1,2,1,4,0],["2025-10-14",42,6569698,9,38,1,2,1,4,0],["2025-10-14",435,5926638,9,164,1,2,7,4,0],["2025-10-14",396,5000000,9,164,1,2,1,4,0],["2025-10-14",294,4510267,6,5,0,2,1,6,0],["2025-10-14",21,4300000,6,17,0,2,0,6,0],["2025-10-14",11,4133333,9,90,0,2,1,4,0],["2025-10-14",396,4118748,9,111,0,2,1,4,0],["2025-10-14",733,3807111,3,164,1,2,1,0,0],["2025-10-14",11,3801200,11,58,0,2,1,0,0],["2025-10-14",42,3538046,9,38,1,2,1,4,0],["2025-10-14",11,2597392,11,58,0,2,1,0,0],["2025-10-14",121,2377405,2,33,0,2,1,0,0],["2025-10-14",42,2368348,9,38,1,2,1,4,0],["2025-10-14",42,2358967,9,38,1,2,1,4,0],["2025-10-14",11,2331875,9,23,0,2,1,3,0],["2025-10-14",11,2312000,4,64,0,2,1,1,0],["2025-10-14",42,2119200,9,133,0,2,1,4,0],["2025-10-14",430,2000000,9,164,1,2,1,4,0],["2025-10-14",42,1748798,9,129,0,2,1,4,0],["2025-10-14",42,1593998,9,126,0,2,1,4,0],["2025-10-14",718,1538900,4,48,0,2,1,1,0],["2025-10-14",121,1513602,2,33,0,2,1,0,0],["2025-10-14",718,1457985,4,164,1,2,1,1,0],["2025-10-14",42,1276123,9,38,1,2,1,4,0],["2025-10-14",42,1257875,9,38,1,2,1,4,0],["2025-10-14",823,1248000,9,164,1,2,1,4,0],["2025-10-14",42,1219086,9,129,0,2,1,4,0],["2025-10-14",42,1149341,9,38,1,2,1,4,0],["2025-10-14",42,1139896,9,126,0,2,1,4,0],["2025-10-14",42,1065129,8,103,1,2,1,7,0],["2025-10-14",148,1046000,4,41,0,2,1,1,0],["2025-10-14",11,1027408,9,110,0,2,1,4,0],["2025-10-14",21,1000000,6,17,0,2,0,6,0],["2025-10-14",42,995000,9,38,1,2,1,4,0],["2025-10-14",42,971659,9,38,1,2,1,4,0],["2025-10-14",42,963600,9,38,1,2,1,4,0],["2025-10-14",42,963366,9,130,0,2,1,4,0],["2025-10-14",435,952172,9,164,1,2,7,4,0],["2025-10-14",823,939599,9,207,0,2,1,4,0],["2025-10-14",42,936016,9,126,0,2,1,4,0],["2025-10-14",42,934753,9,126,0,2,1,4,0],["2025-10-14",11,928733,9,118,0,2,1,4,0],["2025-10-14",33,910000,9,164,1,2,1,4,0],["2025-10-14",42,889155,9,130,0,2,1,4,0],["2025-10-14",42,875921,9,38,1,2,1,4,0],["2025-10-14",11,867727,9,118,0,2,1,4,0],["2025-10-14",253,865125,5,4,0,2,3,5,0],["2025-10-14",319,854700,7,142,0,2,1,0,0],["2025-10-14",150,850000,4,20,0,2,3,1,0],["2025-10-14",121,848834,2,33,0,2,1,0,0],["2025-10-14",11,833333,11,58,0,2,1,0,0],["2025-10-14",42,832148,9,126,0,2,1,4,0],["2025-10-14",42,813949,9,129,0,2,1,4,0],["2025-10-14",121,811992,2,33,0,2,1,0,0],["2025-10-14",257,810000,9,105,1,2,1,4,0],["2025-10-14",42,805739,9,182,0,2,1,4,0],["2025-10-14",42,803822,9,38,1,2,1,4,0],["2025-10-14",42,798605,9,38,1,2,1,4,0],["2025-10-14",42,786557,9,38,1,2,1,4,0],["2025-10-14",42,768478,9,126,0,2,1,4,0],["2025-10-14",823,768262,9,207,0,2,1,4,0],["2025-10-14",42,730695,9,38,1,2,1,4,0],["2025-10-14",124,728219,3,5,0,2,1,0,0],["2025-10-14",11,726000,9,27,0,2,1,4,0],["2025-10-14",42,710413,9,129,0,2,1,4,0],["2025-10-14",42,703208,9,129,0,2,1,4,0],["2025-10-14",336,700581,8,96,1,2,1,7,0],["2025-10-14",42,695859,9,129,0,2,1,4,0],["2025-10-14",42,693533,4,182,0,2,1,1,0],["2025-10-14",189,677500,4,48,0,2,1,1,0],["2025-10-14",42,669739,9,38,1,2,1,4,0],["2025-10-14",42,665742,9,38,1,2,1,4,0],["2025-10-14",121,660896,4,33,0,2,1,1,0],["2025-10-14",77,637200,6,5,0,2,1,6,0],["2025-10-14",42,631879,9,38,1,2,1,4,0],["2025-10-14",42,627240,9,126,0,2,1,4,0],["2025-10-14",42,621870,4,199,0,2,1,1,0],["2025-10-14",13,620000,17,158,0,2,1,0,0],["2025-10-14",42,616786,9,38,1,2,1,4,0],["2025-10-14",42,610796,9,129,0,2,1,4,0],["2025-10-14",42,604041,9,126,0,2,1,4,0],["2025-10-14",823,597468,9,207,0,2,1,4,0],["2025-10-14",42,577133,9,38,1,2,1,4,0],["2025-10-14",42,568043,9,38,1,2,1,4,0],["2025-10-14",1,562500,0,1,0,2,1,0,0],["2025-10-14",121,554973,11,33,0,2,1,0,0],["2025-10-14",42,535526,9,126,0,2,1,4,0],["2025-10-14",5,525000,6,84,0,2,1,6,0],["2025-10-14",5,525000,6,84,0,2,1,6,0],["2025-10-14",11,524279,9,118,0,2,1,4,0],["2025-10-14",488,515712,4,101,0,2,1,1,0],["2025-10-14",42,500000,4,70,0,2,1,1,0],["2025-10-14",42,497434,9,38,1,2,1,4,0],["2025-10-14",42,496428,9,133,0,2,1,4,0],["2025-10-14",163,495000,9,107,0,2,1,4,0],["2025-10-14",571,492000,3,164,1,2,1,0,0],["2025-10-14",42,489696,9,38,1,2,1,4,0],["2025-10-14",42,484963,9,126,0,2,1,4,0],["2025-10-14",11,483333,11,58,0,2,1,0,0],["2025-10-14",5,475500,6,84,0,2,1,6,0],["2025-10-14",42,474362,9,126,0,2,1,4,0],["2025-10-14",11,469792,9,117,0,2,1,4,0],["2025-10-14",121,465399,2,33,0,2,1,0,0],["2025-10-14",42,459823,9,129,0,2,1,4,0],["2025-10-14",42,453891,9,126,0,2,1,4,0],["2025-10-14",42,447018,9,129,0,2,1,4,0],["2025-10-14",42,446495,9,129,0,2,1,4,0],["2025-10-14",11,445635,11,137,0,2,1,0,0],["2025-10-14",42,445536,9,133,0,2,1,4,0],["2025-10-14",42,445536,9,133,0,2,1,4,0],["2025-10-14",42,444551,9,38,1,2,1,4,0],["2025-10-14",42,441336,9,133,0,2,1,4,0],["2025-10-14",42,440226,9,129,0,2,1,4,0],["2025-10-14",42,439044,9,126,0,2,1,4,0],["2025-10-14",42,436668,9,38,1,2,1,4,0],["2025-10-14",42,435392,9,126,0,2,1,4,0],["2025-10-14",823,433320,9,164,1,2,1,4,0],["2025-10-14",823,432000,9,164,1,2,1,4,0],["2025-10-14",21,430230,2,13,0,2,0,0,0],["2025-10-14",42,428105,4,75,0,2,1,1,0],["2025-10-14",42,422573,9,129,0,2,1,4,0],["2025-10-14",121,419428,11,33,0,2,1,0,0],["2025-10-14",42,417890,9,130,0,2,1,4,0],["2025-10-14",11,416667,9,113,0,2,1,8,0],["2025-10-14",11,416667,11,58,0,2,1,0,0],["2025-10-14",42,413062,9,38,1,2,1,4,0],["2025-10-14",42,408524,9,129,0,2,1,4,0],["2025-10-14",42,407598,9,133,0,2,1,4,0],["2025-10-14",42,407136,9,133,0,2,1,4,0],["2025-10-14",42,406600,9,126,0,2,1,4,0],["2025-10-14",42,398978,9,129,0,2,1,4,0],["2025-10-14",42,396911,8,103,1,2,1,7,0],["2025-10-14",121,386516,2,33,0,2,1,0,0],["2025-10-14",42,385366,9,129,0,2,1,4,0],["2025-10-14",42,383690,9,38,1,2,1,4,0],["2025-10-14",42,383011,9,126,0,2,1,4,0],["2025-10-14",42,380400,9,38,1,2,1,4,0],["2025-10-14",11,377208,9,179,0,2,1,4,0],["2025-10-14",42,375683,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,373057,9,38,1,2,1,4,0],["2025-10-14",42,371900,9,38,1,2,1,4,0],["2025-10-14",168,364575,9,164,1,2,1,4,0],["2025-10-14",42,360877,9,126,0,2,1,4,0],["2025-10-14",42,358443,9,38,1,2,1,4,0],["2025-10-14",42,356244,9,133,0,2,1,4,0],["2025-10-14",42,354191,9,38,1,2,1,4,0],["2025-10-14",5,350000,6,84,0,2,1,6,0],["2025-10-14",163,346500,9,107,0,2,1,4,0],["2025-10-14",113,344805,6,17,0,2,1,6,0],["2025-10-14",42,343779,9,38,1,2,1,4,0],["2025-10-14",42,339319,9,38,1,2,1,4,0],["2025-10-14",5,337500,6,84,0,2,1,6,0],["2025-10-14",257,337500,6,84,0,2,1,6,0],["2025-10-14",257,337500,6,84,0,2,1,6,0],["2025-10-14",5,337494,6,84,0,2,1,6,0],["2025-10-14",344,334100,8,96,1,2,1,7,0],["2025-10-14",42,333256,9,38,1,2,1,4,0],["2025-10-14",42,330798,9,133,0,2,1,4,0],["2025-10-14",42,328477,9,129,0,2,1,4,0],["2025-10-14",1,326485,0,1,0,2,1,0,0],["2025-10-14",42,320952,9,133,0,2,1,4,0],["2025-10-14",42,320918,9,129,0,2,1,4,0],["2025-10-14",42,318555,9,129,0,2,1,4,0],["2025-10-14",42,318461,4,182,0,2,1,1,0],["2025-10-14",42,318076,9,133,0,2,1,4,0],["2025-10-14",42,314810,4,38,1,2,1,1,0],["2025-10-14",11,313567,5,80,0,2,1,5,0],["2025-10-14",42,310961,9,126,0,2,1,4,0],["2025-10-14",42,307051,9,126,0,2,1,4,0],["2025-10-14",42,305352,9,133,0,2,1,4,0],["2025-10-14",280,304116,9,19,0,2,1,4,0],["2025-10-14",42,300365,9,38,1,2,1,4,0],["2025-10-14",151,299978,9,42,0,2,1,4,0],["2025-10-14",42,299951,9,126,0,2,1,4,0],["2025-10-14",42,299914,9,38,1,2,1,4,0],["2025-10-14",42,292948,9,126,0,2,1,4,0],["2025-10-14",42,292860,9,133,0,2,1,4,0],["2025-10-14",42,292308,9,38,1,2,1,4,0],["2025-10-14",42,289101,9,129,0,2,1,4,0],["2025-10-14",121,286513,4,33,0,2,1,1,0],["2025-10-14",280,286435,9,19,0,2,1,4,0],["2025-10-14",42,285887,9,126,0,2,1,4,0],["2025-10-14",42,284502,9,38,1,2,1,4,0],["2025-10-14",151,283232,9,164,1,2,1,4,0],["2025-10-14",42,280331,9,38,1,2,1,4,0],["2025-10-14",154,279000,4,3,0,2,1,1,0],["2025-10-14",748,278880,4,164,1,2,1,1,0],["2025-10-14",156,275000,4,3,0,2,1,1,0],["2025-10-14",150,275000,9,3,0,2,3,4,0],["2025-10-14",150,273500,4,3,0,2,3,1,0],["2025-10-14",156,270249,4,3,0,2,1,1,0],["2025-10-14",94,270000,2,194,0,2,1,0,0],["2025-10-14",257,270000,6,84,0,2,1,6,0],["2025-10-14",257,270000,6,84,0,2,1,6,0],["2025-10-14",42,268595,9,126,0,2,1,4,0],["2025-10-14",11,266667,11,58,0,2,1,0,0],["2025-10-14",42,266271,9,126,0,2,1,4,0],["2025-10-14",42,264381,9,129,0,2,1,4,0],["2025-10-14",377,262500,9,4,0,2,3,4,0],["2025-10-14",749,261500,4,5,0,2,1,1,0],["2025-10-14",42,259339,9,38,1,2,1,4,0],["2025-10-14",42,257784,9,133,0,2,1,4,0],["2025-10-14",11,256345,9,118,0,2,1,4,0],["2025-10-14",42,254730,9,133,0,2,1,4,0],["2025-10-14",42,254720,9,127,0,2,1,4,0],["2025-10-14",42,254460,9,133,0,2,1,4,0],["2025-10-14",151,252839,4,42,0,2,1,1,0],["2025-10-14",42,251936,9,127,0,2,1,4,0],["2025-10-14",11,250000,11,58,0,2,1,0,0],["2025-10-14",42,249168,9,133,0,2,1,4,0],["2025-10-14",150,247500,5,3,0,2,3,5,0],["2025-10-14",42,245988,4,182,0,2,1,1,0],["2025-10-14",120,245200,2,32,0,2,1,0,0],["2025-10-14",154,243000,14,3,0,2,1,1,0],["2025-10-14",121,242341,9,33,0,2,1,4,0],["2025-10-14",121,240876,11,33,0,2,1,0,0],["2025-10-14",823,240737,9,207,0,2,1,4,0],["2025-10-14",163,237705,4,164,1,2,1,1,0],["2025-10-14",42,236777,9,38,1,2,1,4,0],["2025-10-14",42,236752,4,38,1,2,1,1,0],["2025-10-14",481,235600,14,3,0,2,3,1,0],["2025-10-14",154,234975,14,3,0,2,1,1,0],["2025-10-14",504,233103,15,4,0,2,3,0,0],["2025-10-14",150,232760,4,3,0,2,3,1,0],["2025-10-14",154,232200,14,3,0,2,1,1,0],["2025-10-14",160,232000,4,22,0,2,1,1,0],["2025-10-14",42,231840,9,129,0,2,1,4,0],["2025-10-14",42,230187,9,126,0,2,1,4,0],["2025-10-14",422,228180,9,164,1,2,6,4,0],["2025-10-14",42,227560,9,129,0,2,1,4,0],["2025-10-14",505,225171,15,40,0,2,2,0,0],["2025-10-14",156,225000,4,3,0,2,1,1,0],["2025-10-14",156,225000,4,3,0,2,1,1,0],["2025-10-14",156,225000,4,3,0,2,1,1,0],["2025-10-14",156,225000,4,3,0,2,1,1,0],["2025-10-14",156,225000,4,3,0,2,1,1,0],["2025-10-14",42,223748,9,126,0,2,1,4,0],["2025-10-14",40,223316,2,5,0,2,1,0,0],["2025-10-14",42,222600,9,38,1,2,1,4,0],["2025-10-14",167,220000,4,164,1,2,1,1,0],["2025-10-14",42,217211,9,182,0,2,1,4,0],["2025-10-14",18,217144,2,7,0,2,1,0,0],["2025-10-14",42,216183,9,129,0,2,1,4,0],["2025-10-14",42,213509,9,126,0,2,1,4,0],["2025-10-14",42,213274,9,38,1,2,1,4,0],["2025-10-14",11,212367,9,118,0,2,1,4,0],["2025-10-14",120,211768,2,32,0,2,1,0,0],["2025-10-14",795,210000,6,86,0,2,1,6,0],["2025-10-14",5,210000,6,86,0,2,1,6,0],["2025-10-14",42,209392,9,38,1,2,1,4,0],["2025-10-14",42,207504,9,38,1,2,1,4,0],["2025-10-14",150,203880,4,3,0,2,3,1,0],["2025-10-14",42,203568,9,133,0,2,1,4,0],["2025-10-14",42,201973,9,126,0,2,1,4,0],["2025-10-14",42,200000,4,69,0,2,1,1,0],["2025-10-14",150,200000,9,3,0,2,3,4,0],["2025-10-14",42,199396,9,129,0,2,1,4,0],["2025-10-14",42,198750,11,209,0,2,1,0,0],["2025-10-14",42,195155,4,75,0,2,1,1,0],["2025-10-14",151,195149,9,42,0,2,1,4,0],["2025-10-14",202,195000,4,164,1,2,1,1,0],["2025-10-14",120,194986,9,32,0,2,1,4,0],["2025-10-14",42,194535,9,129,0,2,1,4,0],["2025-10-14",280,194093,9,19,0,2,1,4,0],["2025-10-14",42,193613,9,38,1,2,1,4,0],["2025-10-14",42,192118,9,129,0,2,1,4,0],["2025-10-14",42,191582,9,129,0,2,1,4,0],["2025-10-14",42,191095,9,126,0,2,1,4,0],["2025-10-14",42,190677,9,38,1,2,1,4,0],["2025-10-14",21,189982,2,5,0,2,0,0,0],["2025-10-14",151,189031,9,164,1,2,1,4,0],["2025-10-14",42,188245,9,129,0,2,1,4,0],["2025-10-14",42,186814,9,38,1,2,1,4,0],["2025-10-14",121,185701,11,33,0,2,1,0,0],["2025-10-14",42,183336,9,126,0,2,1,4,0],["2025-10-14",42,182097,9,38,1,2,1,4,0],["2025-10-14",156,180000,4,3,0,2,1,1,0],["2025-10-14",228,180000,4,68,0,2,1,1,0],["2025-10-14",42,180000,4,69,0,2,1,1,0],["2025-10-14",276,179000,6,10,0,2,1,6,0],["2025-10-14",42,175682,9,38,1,2,1,4,0],["2025-10-14",42,175232,9,126,0,2,1,4,0],["2025-10-14",42,175224,9,38,1,2,1,4,0],["2025-10-14",42,174488,9,38,1,2,1,4,0],["2025-10-14",42,174423,9,126,0,2,1,4,0],["2025-10-14",42,174066,9,126,0,2,1,4,0],["2025-10-14",42,174066,9,126,0,2,1,4,0],["2025-10-14",42,174066,9,126,0,2,1,4,0],["2025-10-14",42,174066,9,126,0,2,1,4,0],["2025-10-14",280,172991,9,19,0,2,1,4,0],["2025-10-14",42,172715,9,38,1,2,1,4,0],["2025-10-14",42,171984,9,133,0,2,1,4,0],["2025-10-14",249,170000,5,5,0,2,1,5,0],["2025-10-14",42,169978,9,38,1,2,1,4,0],["2025-10-14",42,169640,9,133,0,2,1,4,0],["2025-10-14",42,168850,9,125,0,2,1,4,0],["2025-10-14",42,168618,9,129,0,2,1,4,0],["2025-10-14",42,167740,9,38,1,2,1,4,0],["2025-10-14",42,165943,9,126,0,2,1,4,0],["2025-10-14",154,164650,8,3,0,2,1,7,0],["2025-10-14",121,162246,9,33,0,2,1,4,0],["2025-10-14",42,162144,9,38,1,2,1,4,0],["2025-10-14",835,162000,14,210,0,2,8,1,0],["2025-10-14",42,160156,9,38,1,2,1,4,0],["2025-10-14",280,159285,6,19,0,2,1,6,0],["2025-10-14",280,159285,6,19,0,2,1,6,0],["2025-10-14",121,158031,11,33,0,2,1,0,0],["2025-10-14",193,156090,5,3,0,2,1,5,0],["2025-10-14",42,155693,9,126,0,2,1,4,0],["2025-10-14",42,154684,9,123,0,2,1,4,0],["2025-10-14",42,154655,9,127,0,2,1,4,0],["2025-10-14",42,152838,9,133,0,2,1,4,0],["2025-10-14",42,152838,9,133,0,2,1,4,0],["2025-10-14",42,152676,9,133,0,2,1,4,0],["2025-10-14",42,152676,9,133,0,2,1,4,0],["2025-10-14",42,152528,9,126,0,2,1,4,0],["2025-10-14",42,152063,9,28,0,2,1,4,0],["2025-10-14",202,152000,4,164,1,2,1,1,0],["2025-10-14",42,150410,9,126,0,2,1,4,0],["2025-10-14",42,150046,9,126,0,2,1,4,0],["2025-10-14",194,150000,4,4,0,2,3,1,0],["2025-10-14",164,150000,4,4,0,2,3,1,0],["2025-10-14",638,150000,8,24,0,2,6,7,0],["2025-10-14",151,147901,9,164,1,2,1,4,0],["2025-10-14",190,147779,6,164,1,2,1,6,0],["2025-10-14",42,146262,4,182,0,2,1,1,0],["2025-10-14",42,145639,9,38,1,2,1,4,0],["2025-10-14",42,145361,9,38,1,2,1,4,0],["2025-10-14",796,145000,6,84,0,2,1,6,0],["2025-10-14",29,144583,2,4,0,2,3,0,0],["2025-10-14",42,144480,9,38,1,2,1,4,0],["2025-10-14",120,144447,2,32,0,2,1,0,0],["2025-10-14",163,144000,4,164,1,2,1,1,0],["2025-10-14",42,144000,4,69,0,2,1,1,0],["2025-10-14",42,144000,4,69,0,2,1,1,0],["2025-10-14",42,144000,9,133,0,2,1,4,0],["2025-10-14",11,142100,9,23,0,2,1,3,0],["2025-10-14",42,140648,9,129,0,2,1,4,0],["2025-10-14",801,140211,8,96,1,2,1,7,0],["2025-10-14",120,138459,2,32,0,2,1,0,0],["2025-10-14",167,135000,9,164,1,2,1,4,0],["2025-10-14",42,134549,9,28,0,2,1,4,0],["2025-10-14",304,131705,6,10,0,2,1,6,0],["2025-10-14",190,131704,9,43,0,2,1,4,0],["2025-10-14",180,130415,4,4,0,2,3,1,0],["2025-10-14",151,128433,9,164,1,2,1,4,0],["2025-10-14",121,126141,9,33,0,2,1,4,0],["2025-10-14",42,126000,9,133,0,2,1,4,0],["2025-10-14",11,125579,9,118,0,2,1,4,0],["2025-10-14",11,125000,11,58,0,2,1,0,0],["2025-10-14",42,124584,9,133,0,2,1,4,0],["2025-10-14",42,124584,9,133,0,2,1,4,0],["2025-10-14",121,124520,9,33,0,2,1,4,0],["2025-10-14",42,124217,9,38,1,2,1,4,0],["2025-10-14",42,122952,9,130,0,2,1,4,0],["2025-10-14",190,121500,9,164,1,2,1,4,0],["2025-10-14",121,121391,9,33,0,2,1,4,0],["2025-10-14",42,120984,9,133,0,2,1,4,0],["2025-10-14",42,120346,9,38,1,2,1,4,0],["2025-10-14",42,119961,8,97,0,2,1,7,0],["2025-10-14",121,119653,9,33,0,2,1,4,0],["2025-10-14",121,119213,9,33,0,2,1,4,0],["2025-10-14",163,118800,9,107,0,2,1,4,0],["2025-10-14",42,118553,9,38,1,2,1,4,0],["2025-10-14",163,118400,4,164,1,2,1,1,0],["2025-10-14",120,118241,9,32,0,2,1,4,0],["2025-10-14",121,118216,2,33,0,2,1,0,0],["2025-10-14",42,117384,9,133,0,2,1,4,0],["2025-10-14",121,116174,9,33,0,2,1,4,0],["2025-10-14",121,116056,11,33,0,2,1,0,0],["2025-10-14",42,115703,9,129,0,2,1,4,0],["2025-10-14",42,114849,9,129,0,2,1,4,0],["2025-10-14",42,112879,9,38,1,2,1,4,0],["2025-10-14",42,111962,9,133,0,2,1,4,0],["2025-10-14",42,111894,9,38,1,2,1,4,0],["2025-10-14",121,111241,9,33,0,2,1,4,0],["2025-10-14",42,111158,9,38,1,2,1,4,0],["2025-10-14",11,111042,9,70,0,2,1,4,0],["2025-10-14",121,109883,9,33,0,2,1,4,0],["2025-10-14",42,109756,9,38,1,2,1,4,0],["2025-10-14",121,108241,9,33,0,2,1,4,0],["2025-10-14",778,108112,5,164,1,2,1,5,0],["2025-10-14",624,108000,6,6,0,2,1,6,0],["2025-10-14",1,105479,0,1,0,2,1,0,0],["2025-10-14",42,105367,9,129,0,2,1,4,0],["2025-10-14",42,105000,2,27,0,2,1,0,0],["2025-10-14",795,105000,6,86,0,2,1,6,0],["2025-10-14",382,105000,9,87,0,2,1,4,0],["2025-10-14",42,104247,9,38,1,2,1,4,0],["2025-10-14",120,104210,9,32,0,2,1,4,0],["2025-10-14",42,103481,9,28,0,2,1,4,0],["2025-10-14",304,102147,6,10,0,2,1,6,0],["2025-10-14",42,101784,9,133,0,2,1,4,0],["2025-10-14",42,101784,9,133,0,2,1,4,0],["2025-10-14",42,101784,9,133,0,2,1,4,0],["2025-10-14",42,101784,9,133,0,2,1,4,0],["2025-10-14",42,101650,9,38,1,2,1,4,0],["2025-10-14",315,101601,6,10,0,2,1,6,0],["2025-10-14",42,101407,9,38,1,2,1,4,0],["2025-10-14",124,101000,3,5,0,2,1,0,0],["2025-10-14",42,100911,9,129,0,2,1,4,0],["2025-10-14",42,100317,9,129,0,2,1,4,0],["2025-10-14",42,100314,4,182,0,2,1,1,0],["2025-10-14",1,100000,0,1,0,2,1,0,0],["2025-10-14",52,100000,2,17,0,2,1,0,0],["2025-10-14",7,99369,2,5,0,2,1,0,0],["2025-10-14",121,98431,4,33,0,2,1,1,0],["2025-10-14",42,98400,2,27,0,2,1,0,0],["2025-10-14",120,97864,2,32,0,2,1,0,0],["2025-10-14",42,97726,9,129,0,2,1,4,0],["2025-10-14",42,97419,9,123,0,2,1,4,0],["2025-10-14",121,96416,9,33,0,2,1,4,0],["2025-10-14",42,96129,9,38,1,2,1,4,0],["2025-10-14",42,95878,9,129,0,2,1,4,0],["2025-10-14",163,95625,9,164,1,2,1,4,0],["2025-10-14",121,95450,9,33,0,2,1,4,0],["2025-10-14",121,95112,9,33,0,2,1,4,0],["2025-10-14",42,94856,9,38,1,2,1,4,0],["2025-10-14",190,94510,9,43,0,2,1,4,0],["2025-10-14",190,94500,4,43,0,2,1,1,0],["2025-10-14",120,92829,9,32,0,2,1,4,0],["2025-10-14",42,92407,8,97,0,2,1,7,0],["2025-10-14",42,91748,9,38,1,2,1,4,0],["2025-10-14",42,91735,9,38,1,2,1,4,0],["2025-10-14",42,91559,9,38,1,2,1,4,0],["2025-10-14",177,91500,4,6,0,2,1,1,0],["2025-10-14",42,91077,9,127,0,2,1,4,0],["2025-10-14",42,90011,9,38,1,2,1,4,0],["2025-10-14",92,90000,17,158,0,2,1,0,0],["2025-10-14",42,89880,9,38,1,2,1,4,0],["2025-10-14",11,89771,9,118,0,2,1,4,0],["2025-10-14",42,89296,9,28,0,2,1,4,0],["2025-10-14",42,89113,8,97,0,2,1,7,0],["2025-10-14",399,88718,9,101,0,2,1,4,0],["2025-10-14",42,88533,9,38,1,2,1,4,0],["2025-10-14",121,87440,9,33,0,2,1,4,0],["2025-10-14",42,86411,9,129,0,2,1,4,0],["2025-10-14",121,86180,9,33,0,2,1,4,0],["2025-10-14",42,86117,9,38,1,2,1,4,0],["2025-10-14",121,86000,9,33,0,2,1,4,0],["2025-10-14",42,85898,9,38,1,2,1,4,0],["2025-10-14",42,85738,9,129,0,2,1,4,0],["2025-10-14",121,85709,9,33,0,2,1,4,0],["2025-10-14",42,85373,9,129,0,2,1,4,0],["2025-10-14",120,85226,9,32,0,2,1,4,0],["2025-10-14",399,85000,9,112,0,2,1,4,0],["2025-10-14",121,84485,9,33,0,2,1,4,0],["2025-10-14",42,84126,2,28,0,2,1,4,0],["2025-10-14",42,84000,9,133,0,2,1,4,0],["2025-10-14",42,84000,9,133,0,2,1,4,0],["2025-10-14",42,84000,9,133,0,2,1,4,0],["2025-10-14",42,84000,9,133,0,2,1,4,0],["2025-10-14",42,84000,9,133,0,2,1,4,0],["2025-10-14",42,84000,9,133,0,2,1,4,0],["2025-10-14",42,84000,9,133,0,2,1,4,0],["2025-10-14",42,84000,9,133,0,2,1,4,0],["2025-10-14",42,84000,9,133,0,2,1,4,0],["2025-10-14",42,84000,9,133,0,2,1,4,0],["2025-10-14",42,84000,9,133,0,2,1,4,0],["2025-10-14",42,84000,9,133,0,2,1,4,0],["2025-10-14",42,84000,9,133,0,2,1,4,0],["2025-10-14",11,83333,11,58,0,2,1,0,0],["2025-10-14",11,83333,11,58,0,2,1,0,0],["2025-10-14",11,83333,11,58,0,2,1,0,0],["2025-10-14",42,82919,9,28,0,2,1,4,0],["2025-10-14",120,82893,9,32,0,2,1,4,0],["2025-10-14",121,82740,9,33,0,2,1,4,0],["2025-10-14",42,82392,4,69,0,2,1,1,0],["2025-10-14",42,82392,4,69,0,2,1,1,0],["2025-10-14",42,82392,4,69,0,2,1,1,0],["2025-10-14",120,82353,4,32,0,2,1,1,0],["2025-10-14",121,82104,11,33,0,2,1,0,0],["2025-10-14",42,81563,8,97,0,2,1,7,0],["2025-10-14",121,80874,9,33,0,2,1,4,0],["2025-10-14",42,80685,9,38,1,2,1,4,0],["2025-10-14",121,80667,11,33,0,2,1,0,0],["2025-10-14",42,79739,8,97,0,2,1,7,0],["2025-10-14",190,79060,9,43,0,2,1,4,0],["2025-10-14",121,78910,9,33,0,2,1,4,0],["2025-10-14",151,78865,9,164,1,2,1,4,0],["2025-10-14",121,78370,11,33,0,2,1,0,0],["2025-10-14",372,78179,9,87,0,2,1,4,0],["2025-10-14",42,78000,9,133,0,2,1,4,0],["2025-10-14",121,77874,11,33,0,2,1,0,0],["2025-10-14",42,77773,9,129,0,2,1,4,0],["2025-10-14",121,77684,9,33,0,2,1,4,0],["2025-10-14",180,77501,4,4,0,2,3,1,0],["2025-10-14",190,77420,9,43,0,2,1,4,0],["2025-10-14",121,77274,9,33,0,2,1,4,0],["2025-10-14",42,77040,9,133,0,2,1,4,0],["2025-10-14",338,76875,8,5,0,2,1,7,0],["2025-10-14",42,76338,9,133,0,2,1,4,0],["2025-10-14",121,76217,9,33,0,2,1,4,0],["2025-10-14",42,75044,9,38,1,2,1,4,0],["2025-10-14",167,75000,9,164,1,2,1,4,0],["2025-10-14",42,74799,4,182,0,2,1,1,0],["2025-10-14",121,74726,4,33,0,2,1,1,0],["2025-10-14",120,74704,9,32,0,2,1,4,0],["2025-10-14",120,74043,2,32,0,2,1,0,0],["2025-10-14",121,73590,9,33,0,2,1,4,0],["2025-10-14",42,73509,8,97,0,2,1,7,0],["2025-10-14",121,72682,9,33,0,2,1,4,0],["2025-10-14",121,72616,9,33,0,2,1,4,0],["2025-10-14",716,72600,2,93,0,2,1,0,0],["2025-10-14",42,72461,9,38,1,2,1,4,0],["2025-10-14",121,72096,9,33,0,2,1,4,0],["2025-10-14",42,72000,9,133,0,2,1,4,0],["2025-10-14",823,72000,9,164,1,2,1,4,0],["2025-10-14",42,71889,9,129,0,2,1,4,0],["2025-10-14",11,71481,6,6,0,2,1,6,0],["2025-10-14",42,71400,9,133,0,2,1,4,0],["2025-10-14",121,70962,9,33,0,2,1,4,0],["2025-10-14",42,70092,9,133,0,2,1,4,0],["2025-10-14",42,70092,9,133,0,2,1,4,0],["2025-10-14",205,70000,4,62,0,2,1,1,0],["2025-10-14",121,69808,9,33,0,2,1,4,0],["2025-10-14",121,69602,9,33,0,2,1,4,0],["2025-10-14",121,69146,9,33,0,2,1,4,0],["2025-10-14",42,68520,4,69,0,2,1,1,0],["2025-10-14",42,68492,9,28,0,2,1,4,0],["2025-10-14",42,67676,8,97,0,2,1,7,0],["2025-10-14",42,67533,9,129,0,2,1,4,0],["2025-10-14",121,67170,9,33,0,2,1,4,0],["2025-10-14",42,66286,9,38,1,2,1,4,0],["2025-10-14",121,66143,9,33,0,2,1,4,0],["2025-10-14",42,65132,9,129,0,2,1,4,0],["2025-10-14",382,65000,6,87,0,2,1,6,0],["2025-10-14",797,65000,6,88,0,2,1,6,0],["2025-10-14",167,65000,9,164,1,2,1,4,0],["2025-10-14",42,64805,9,129,0,2,1,4,0],["2025-10-14",42,63613,9,133,0,2,1,4,0],["2025-10-14",257,63310,6,84,0,2,1,6,0],["2025-10-14",121,62976,9,33,0,2,1,4,0],["2025-10-14",328,62890,7,19,0,2,1,0,0],["2025-10-14",797,62800,6,88,0,2,1,6,0],["2025-10-14",797,62800,6,88,0,2,1,6,0],["2025-10-14",42,62633,9,28,0,2,1,4,0],["2025-10-14",42,62486,4,182,0,2,1,1,0],["2025-10-14",42,62292,9,133,0,2,1,4,0],["2025-10-14",121,62159,9,33,0,2,1,4,0],["2025-10-14",150,61600,4,3,0,2,3,1,0],["2025-10-14",121,61251,9,33,0,2,1,4,0],["2025-10-14",42,60634,8,97,0,2,1,7,0],["2025-10-14",718,60150,2,5,0,2,1,0,0],["2025-10-14",42,60129,9,129,0,2,1,4,0],["2025-10-14",121,60055,9,33,0,2,1,4,0],["2025-10-14",180,60001,4,4,0,2,3,1,0],["2025-10-14",485,59670,15,5,0,2,6,0,0],["2025-10-14",121,59647,4,33,0,2,1,1,0],["2025-10-14",42,59624,9,38,1,2,1,4,0],["2025-10-14",42,59000,4,70,0,2,1,1,0],["2025-10-14",120,58763,9,32,0,2,1,4,0],["2025-10-14",42,58500,4,69,0,2,1,1,0],["2025-10-14",11,58333,11,58,0,2,1,0,0],["2025-10-14",121,58103,9,33,0,2,1,4,0],["2025-10-14",121,58065,9,33,0,2,1,4,0],["2025-10-14",42,58013,4,182,0,2,1,1,0],["2025-10-14",163,57038,9,164,1,2,1,4,0],["2025-10-14",488,57000,4,101,0,2,1,1,0],["2025-10-14",280,56998,9,115,0,2,1,4,0],["2025-10-14",42,56943,9,28,0,2,1,4,0],["2025-10-14",121,56875,9,33,0,2,1,4,0],["2025-10-14",42,56754,9,38,1,2,1,4,0],["2025-10-14",42,56428,9,129,0,2,1,4,0],["2025-10-14",42,56428,9,129,0,2,1,4,0],["2025-10-14",120,55694,9,32,0,2,1,4,0],["2025-10-14",42,55422,9,38,1,2,1,4,0],["2025-10-14",121,55266,9,33,0,2,1,4,0],["2025-10-14",42,55053,9,38,1,2,1,4,0],["2025-10-14",29,55000,2,67,0,2,4,0,0],["2025-10-14",156,55000,4,3,0,2,1,1,0],["2025-10-14",257,55000,6,84,0,2,1,6,0],["2025-10-14",399,55000,9,112,0,2,1,4,0],["2025-10-14",121,54363,9,33,0,2,1,4,0],["2025-10-14",11,54167,5,83,0,2,1,5,0],["2025-10-14",121,54162,9,33,0,2,1,4,0],["2025-10-14",1,54000,0,1,0,2,1,0,0],["2025-10-14",42,54000,9,133,0,2,1,4,0],["2025-10-14",121,53968,9,33,0,2,1,4,0],["2025-10-14",42,53891,9,38,1,2,1,4,0],["2025-10-14",121,53689,9,33,0,2,1,4,0],["2025-10-14",42,53649,9,38,1,2,1,4,0],["2025-10-14",151,53528,9,164,1,2,1,4,0],["2025-10-14",42,53293,9,129,0,2,1,4,0],["2025-10-14",121,53263,9,33,0,2,1,4,0],["2025-10-14",121,53100,9,33,0,2,1,4,0],["2025-10-14",121,53015,9,33,0,2,1,4,0],["2025-10-14",11,52594,9,118,0,2,1,4,0],["2025-10-14",42,52106,4,182,0,2,1,1,0],["2025-10-14",745,52000,4,164,1,2,1,1,0],["2025-10-14",121,51914,9,33,0,2,1,4,0],["2025-10-14",42,51403,9,129,0,2,1,4,0],["2025-10-14",121,51402,9,33,0,2,1,4,0],["2025-10-14",151,51264,9,164,1,2,1,4,0],["2025-10-14",121,51247,11,33,0,2,1,0,0],["2025-10-14",121,51209,9,33,0,2,1,4,0],["2025-10-14",39,51000,9,55,1,2,3,4,0],["2025-10-14",280,50999,9,115,0,2,1,4,0],["2025-10-14",42,50946,9,133,0,2,1,4,0],["2025-10-14",42,50892,9,133,0,2,1,4,0],["2025-10-14",42,50892,9,133,0,2,1,4,0],["2025-10-14",42,50892,9,133,0,2,1,4,0],["2025-10-14",42,50468,8,97,0,2,1,7,0],["2025-10-14",11,50450,9,118,0,2,1,4,0],["2025-10-14",120,50385,9,32,0,2,1,4,0],["2025-10-14",42,50158,9,129,0,2,1,4,0],["2025-10-14",304,50000,6,10,0,2,1,6,0],["2025-10-14",19,50000,15,150,0,2,1,1,0],["2025-10-08",190,612855,9,164,1,2,1,4,0],["2025-10-07",743,29042000,4,13,0,2,1,1,0],["2025-10-07",182,6500677,4,164,1,2,1,1,0],["2025-10-07",42,4802435,9,38,1,2,1,4,0],["2025-10-07",370,4200000,8,11,0,2,2,7,0],["2025-10-07",444,3150000,18,164,1,2,1,0,0],["2025-10-07",11,2803200,11,137,0,2,1,0,0],["2025-10-07",151,2588580,9,164,1,2,1,4,0],["2025-10-07",42,2214251,9,122,0,2,1,4,0],["2025-10-07",126,1934101,3,35,0,2,1,0,0],["2025-10-07",128,1401200,3,164,1,2,1,0,0],["2025-10-07",42,1211305,9,38,1,2,1,4,0],["2025-10-07",570,1173741,12,5,0,2,1,0,0],["2025-10-07",11,1170480,11,137,0,2,1,0,0],["2025-10-07",42,1037070,2,27,0,2,1,0,0],["2025-10-07",42,1031942,9,38,1,2,1,4,0],["2025-10-07",124,1025126,3,5,0,2,1,0,0],["2025-10-07",42,1009305,9,38,1,2,1,4,0],["2025-10-07",42,948644,9,38,1,2,1,4,0],["2025-10-07",42,948644,9,38,1,2,1,4,0],["2025-10-07",42,948644,9,38,1,2,1,4,0],["2025-10-07",42,948644,9,38,1,2,1,4,0],["2025-10-07",42,948644,9,38,1,2,1,4,0],["2025-10-07",42,948644,9,38,1,2,1,4,0],["2025-10-07",42,948644,9,132,1,2,1,4,0],["2025-10-07",42,948644,9,132,1,2,1,4,0],["2025-10-07",42,948644,9,132,1,2,1,4,0],["2025-10-07",42,948644,9,132,1,2,1,4,0],["2025-10-07",42,948644,9,132,1,2,1,4,0],["2025-10-07",42,915035,9,38,1,2,1,4,0],["2025-10-07",336,909400,8,96,1,2,1,7,0],["2025-10-07",42,860565,9,38,1,2,1,4,0],["2025-10-07",257,810000,9,105,1,2,1,4,0],["2025-10-07",19,800000,2,17,0,2,1,0,0],["2025-10-07",42,676266,9,38,1,2,1,4,0],["2025-10-07",42,676266,9,38,1,2,1,4,0],["2025-10-07",42,676266,9,38,1,2,1,4,0],["2025-10-07",42,676266,9,132,1,2,1,4,0],["2025-10-07",42,676266,9,132,1,2,1,4,0],["2025-10-07",42,676266,9,38,1,2,1,4,0],["2025-10-07",42,676266,9,38,1,2,1,4,0],["2025-10-07",42,622663,9,38,1,2,1,4,0],["2025-10-07",257,585187,8,96,1,2,1,7,0],["2025-10-07",42,584333,9,38,1,2,1,4,0],["2025-10-07",471,577500,3,11,0,2,2,0,0],["2025-10-07",13,450000,2,17,0,2,1,0,0],["2025-10-07",13,450000,2,17,0,2,1,0,0],["2025-10-07",13,450000,2,17,0,2,1,0,0],["2025-10-07",5,435000,6,86,0,2,1,6,0],["2025-10-07",257,429625,8,5,0,2,1,7,0],["2025-10-07",156,401355,4,3,0,2,1,1,0],["2025-10-07",13,400000,2,17,0,2,1,0,0],["2025-10-07",734,398000,3,40,0,2,2,0,0],["2025-10-07",42,397395,9,38,1,2,1,4,0],["2025-10-07",19,390000,4,5,0,2,1,1,0],["2025-10-07",280,389995,9,19,0,2,1,4,0],["2025-10-07",42,386200,4,82,1,2,1,1,0],["2025-10-07",42,382535,4,66,0,2,1,3,0],["2025-10-07",280,373472,9,19,0,2,1,4,0],["2025-10-07",42,373057,9,38,1,2,1,4,0],["2025-10-07",42,373057,9,38,1,2,1,4,0],["2025-10-07",42,373057,9,38,1,2,1,4,0],["2025-10-07",42,373057,9,38,1,2,1,4,0],["2025-10-07",42,373057,9,38,1,2,1,4,0],["2025-10-07",42,373057,9,38,1,2,1,4,0],["2025-10-07",42,373057,9,38,1,2,1,4,0],["2025-10-07",42,373057,9,38,1,2,1,4,0],["2025-10-07",42,373057,9,38,1,2,1,4,0],["2025-10-07",42,373057,9,38,1,2,1,4,0],["2025-10-07",42,373057,9,38,1,2,1,4,0],["2025-10-07",42,373057,9,38,1,2,1,4,0],["2025-10-07",42,373057,9,38,1,2,1,4,0],["2025-10-07",42,373057,9,38,1,2,1,4,0],["2025-10-07",42,373057,9,38,1,2,1,4,0],["2025-10-07",42,373057,9,38,1,2,1,4,0],["2025-10-07",42,373057,9,38,1,2,1,4,0],["2025-10-07",42,373057,9,38,1,2,1,4,0],["2025-10-07",42,373057,9,38,1,2,1,4,0],["2025-10-07",42,373057,9,38,1,2,1,4,0],["2025-10-07",42,373057,9,38,1,2,1,4,0],["2025-10-07",42,373057,9,38,1,2,1,4,0],["2025-10-07",42,373057,9,38,1,2,1,4,0],["2025-10-07",42,373057,9,38,1,2,1,4,0],["2025-10-07",42,373057,9,38,1,2,1,4,0],["2025-10-07",290,359400,17,160,0,2,1,0,0],["2025-10-07",257,344898,6,84,0,2,1,6,0],["2025-10-07",11,342000,11,137,0,2,1,0,0],["2025-10-07",5,337500,6,84,0,2,1,6,0],["2025-10-07",131,312500,3,164,1,2,1,0,0],["2025-10-07",341,310000,8,96,1,2,1,7,0],["2025-10-07",42,296539,9,38,1,2,1,4,0],["2025-10-07",42,294685,9,38,1,2,1,4,0],["2025-10-07",290,292797,17,160,0,2,1,0,0],["2025-10-07",42,290354,9,38,1,2,1,4,0],["2025-10-07",336,288200,8,96,1,2,1,7,0],["2025-10-07",392,282000,9,8,0,2,1,4,0],["2025-10-07",42,280824,8,103,1,2,1,7,0],["2025-10-07",663,280000,9,164,1,2,1,4,0],["2025-10-07",156,275000,4,3,0,2,1,1,0],["2025-10-07",42,269404,9,38,1,2,1,4,0],["2025-10-07",377,262500,9,4,0,2,3,4,0],["2025-10-07",377,262500,9,4,0,2,3,4,0],["2025-10-07",42,259200,11,66,0,2,1,3,0],["2025-10-07",280,258695,9,19,0,2,1,4,0],["2025-10-07",42,253213,9,38,1,2,1,4,0],["2025-10-07",280,252175,9,19,0,2,1,4,0],["2025-10-07",11,252000,11,137,0,2,1,0,0],["2025-10-07",42,250500,4,66,0,2,1,3,0],["2025-10-07",150,250000,9,3,0,2,3,4,0],["2025-10-07",150,247500,9,3,0,2,3,4,0],["2025-10-07",743,244822,4,13,0,2,1,1,0],["2025-10-07",154,243000,14,3,0,2,1,1,0],["2025-10-07",42,240372,9,38,1,2,1,4,0],["2025-10-07",154,238650,14,3,0,2,1,1,0],["2025-10-07",154,235842,14,3,0,2,1,1,0],["2025-10-07",146,235000,3,164,1,2,1,0,0],["2025-10-07",150,232760,4,3,0,2,3,1,0],["2025-10-07",11,232000,9,23,0,2,1,3,0],["2025-10-07",481,229400,14,3,0,2,3,1,0],["2025-10-07",42,226800,11,66,0,2,1,3,0],["2025-10-07",154,225500,4,3,0,2,1,1,0],["2025-10-07",156,225000,4,3,0,2,1,1,0],["2025-10-07",156,225000,4,3,0,2,1,1,0],["2025-10-07",156,225000,4,3,0,2,1,1,0],["2025-10-07",156,225000,4,3,0,2,1,1,0],["2025-10-07",156,225000,4,3,0,2,1,1,0],["2025-10-07",156,225000,4,3,0,2,1,1,0],["2025-10-07",485,216040,5,164,1,2,6,5,0],["2025-10-07",42,215948,9,38,1,2,1,4,0],["2025-10-07",42,214708,9,38,1,2,1,4,0],["2025-10-07",19,213600,6,17,0,2,1,6,0],["2025-10-07",150,210227,4,3,0,2,3,1,0],["2025-10-07",42,207524,9,122,0,2,1,4,0],["2025-10-07",150,203880,4,3,0,2,3,1,0],["2025-10-07",42,202800,9,69,0,2,1,4,0],["2025-10-07",565,200000,2,5,0,2,1,0,0],["2025-10-07",13,200000,2,17,0,2,1,0,0],["2025-10-07",42,196742,9,38,1,2,1,4,0],["2025-10-07",42,192519,9,38,1,2,1,4,0],["2025-10-07",828,192000,12,145,0,2,1,0,0],["2025-10-07",42,188100,9,38,1,2,1,4,0],["2025-10-07",203,184000,4,6,0,2,1,1,0],["2025-10-07",280,178913,9,19,0,2,1,4,0],["2025-10-07",280,165999,9,19,0,2,1,4,0],["2025-10-07",154,164650,8,3,0,2,1,7,0],["2025-10-07",150,164100,4,3,0,2,3,1,0],["2025-10-07",280,163360,9,19,0,2,1,4,0],["2025-10-07",163,158000,4,9,1,2,1,1,0],["2025-10-07",203,157500,4,6,0,2,1,1,0],["2025-10-07",317,155447,9,31,0,2,1,4,0],["2025-10-07",150,148500,5,3,0,2,3,5,0],["2025-10-07",758,148253,9,197,0,2,1,4,0],["2025-10-07",280,144640,9,19,0,2,1,4,0],["2025-10-07",800,142400,8,94,0,2,2,7,0],["2025-10-07",193,141900,5,3,0,2,1,5,0],["2025-10-07",280,140962,9,19,0,2,1,4,0],["2025-10-07",190,140900,9,43,0,2,1,4,0],["2025-10-07",190,140900,9,43,0,2,1,4,0],["2025-10-07",257,139900,6,5,0,2,1,6,0],["2025-10-07",47,137500,2,5,0,2,1,0,0],["2025-10-07",786,137350,6,17,0,2,1,6,0],["2025-10-07",13,132800,2,17,0,2,1,0,0],["2025-10-07",13,132800,2,17,0,2,1,0,0],["2025-10-07",317,131323,9,31,0,2,1,4,0],["2025-10-07",280,124160,9,19,0,2,1,4,0],["2025-10-07",783,121500,9,4,0,2,3,4,0],["2025-10-07",42,121109,9,126,0,2,1,4,0],["2025-10-07",193,120615,5,3,0,2,1,5,0],["2025-10-07",163,120000,4,9,1,2,1,1,0],["2025-10-07",19,120000,4,5,0,2,1,1,0],["2025-10-07",150,118852,9,3,0,2,3,4,0],["2025-10-07",42,116923,9,38,1,2,1,4,0],["2025-10-07",317,113074,9,31,0,2,1,4,0],["2025-10-07",5,112500,6,84,0,2,1,6,0],["2025-10-07",42,112317,9,126,0,2,1,4,0],["2025-10-07",42,109852,9,126,0,2,1,4,0],["2025-10-07",504,107880,15,4,0,2,3,0,0],["2025-10-07",42,106352,9,123,0,2,1,4,0],["2025-10-07",13,105000,2,17,0,2,1,0,0],["2025-10-07",600,104086,9,32,0,2,1,4,0],["2025-10-07",42,103842,9,126,0,2,1,4,0],["2025-10-07",42,103600,11,66,0,2,1,3,0],["2025-10-07",42,103600,11,66,0,2,1,3,0],["2025-10-07",42,101848,9,125,0,2,1,4,0],["2025-10-07",150,101793,4,3,0,2,3,1,0],["2025-10-07",13,100000,2,17,0,2,1,0,0],["2025-10-07",42,97786,9,38,1,2,1,4,0],["2025-10-07",317,97197,9,31,0,2,1,4,0],["2025-10-07",163,95625,9,164,1,2,1,4,0],["2025-10-07",340,92900,8,5,0,2,1,7,0],["2025-10-07",156,90000,4,3,0,2,1,1,0],["2025-10-07",831,89250,13,5,0,2,1,1,0],["2025-10-07",42,86899,9,38,1,2,1,4,0],["2025-10-07",42,82958,9,38,1,2,1,4,0],["2025-10-07",317,81849,9,31,0,2,1,4,0],["2025-10-07",42,80166,9,126,0,2,1,4,0],["2025-10-07",229,79909,9,33,0,2,1,4,0],["2025-10-07",42,78798,9,126,0,2,1,4,0],["2025-10-07",42,78565,9,89,0,2,1,4,0],["2025-10-07",150,77000,4,3,0,2,3,1,0],["2025-10-07",800,77000,8,94,0,2,2,7,0],["2025-10-07",42,75497,9,126,0,2,1,4,0],["2025-10-07",42,71054,9,126,0,2,1,4,0],["2025-10-07",42,70101,9,126,0,2,1,4,0],["2025-10-07",19,70000,2,10,0,2,1,0,0],["2025-10-07",290,68466,17,160,0,2,1,0,0],["2025-10-07",42,68231,9,126,0,2,1,4,0],["2025-10-07",382,68000,9,87,0,2,1,4,0],["2025-10-07",42,67755,4,173,0,2,1,1,0],["2025-10-07",42,66612,9,126,0,2,1,4,0],["2025-10-07",317,66591,9,31,0,2,1,4,0],["2025-10-07",327,66500,7,5,0,2,1,0,0],["2025-10-07",203,65950,4,6,0,2,1,1,0],["2025-10-07",42,65392,9,126,0,2,1,4,0],["2025-10-07",42,65337,9,38,1,2,1,4,0],["2025-10-07",42,65026,9,38,1,2,1,4,0],["2025-10-07",317,64397,9,31,0,2,1,4,0],["2025-10-07",42,63747,9,38,1,2,1,4,0],["2025-10-07",775,63612,4,31,0,2,1,1,0],["2025-10-07",207,63180,4,164,1,2,1,1,0],["2025-10-07",42,62221,9,125,0,2,1,4,0],["2025-10-07",42,62221,9,125,0,2,1,4,0],["2025-10-07",42,61921,9,126,0,2,1,4,0],["2025-10-07",42,61023,9,126,0,2,1,4,0],["2025-10-07",42,60654,9,126,0,2,1,4,0],["2025-10-07",317,60154,9,31,0,2,1,4,0],["2025-10-07",42,59555,9,188,0,2,1,4,0],["2025-10-07",42,58786,9,126,0,2,1,4,0],["2025-10-07",42,57582,9,126,0,2,1,4,0],["2025-10-07",785,57500,6,102,0,2,1,6,0],["2025-10-07",42,57202,9,38,1,2,1,4,0],["2025-10-07",42,56728,9,126,0,2,1,4,0],["2025-10-07",42,55183,9,126,0,2,1,4,0],["2025-10-07",290,54978,17,160,0,2,1,0,0],["2025-10-07",42,54096,4,82,1,2,1,1,0],["2025-10-07",11,54000,11,137,0,2,1,0,0],["2025-10-07",42,53906,9,126,0,2,1,4,0],["2025-10-07",42,52855,9,126,0,2,1,4,0],["2025-10-07",42,52791,9,28,0,2,1,4,0],["2025-10-07",42,52791,9,28,0,2,1,4,0],["2025-10-07",42,52791,9,28,0,2,1,4,0],["2025-10-07",775,52588,4,31,0,2,1,1,0],["2025-10-07",333,51232,8,12,0,2,4,7,0],["2025-10-07",42,51006,9,125,0,2,1,4,0],["2025-10-07",5,50929,6,84,0,2,1,6,0],["2025-10-07",42,50693,9,125,0,2,1,4,0],["2025-10-07",42,50680,9,126,0,2,1,4,0],["2025-10-07",42,50397,9,126,0,2,1,4,0],["2025-10-07",19,50000,2,193,0,2,1,0,0],["2025-10-07",19,50000,2,10,0,2,1,0,0],["2025-10-07",19,50000,2,10,0,2,1,0,0],["2025-10-07",19,50000,2,10,0,2,1,0,0],["2025-10-07",13,50000,2,17,0,2,1,0,0],["2025-10-07",294,50000,6,10,0,2,1,6,0],["2025-10-07",304,50000,6,10,0,2,1,6,0],["2025-10-07",42,50000,11,66,0,2,1,3,0],["2025-10-03",280,249955,9,19,0,2,1,4,0],["2025-09-30",408,9204065,9,164,1,3,1,4,0],["2025-09-30",42,5814530,9,38,1,3,1,4,0],["2025-09-30",42,5814530,9,38,1,3,1,4,0],["2025-09-30",519,4280437,16,154,0,3,0,0,0],["2025-09-30",520,3782499,16,154,0,3,0,0,0],["2025-09-30",521,3360000,16,154,0,3,0,0,0],["2025-09-30",808,3274603,18,164,1,3,1,0,0],["2025-09-30",522,2719450,16,154,0,3,0,0,0],["2025-09-30",476,2500000,13,4,0,3,3,1,0],["2025-09-30",28,1721046,12,16,0,3,1,0,0],["2025-09-30",427,1309088,4,164,1,3,1,1,0],["2025-09-30",42,1289206,9,38,1,3,1,4,0],["2025-09-30",131,1187500,3,164,1,3,1,0,0],["2025-09-30",277,1156900,6,85,0,3,1,6,0],["2025-09-30",42,1135993,9,38,1,3,1,4,0],["2025-09-30",743,1117000,4,13,0,3,1,1,0],["2025-09-30",332,1001775,8,3,0,3,1,7,0],["2025-09-30",852,1000000,2,17,0,3,1,0,0],["2025-09-30",189,904500,4,6,0,3,1,1,0],["2025-09-30",136,904000,3,164,1,3,1,0,0],["2025-09-30",42,840560,8,103,1,3,1,7,0],["2025-09-30",42,827419,9,38,1,3,1,4,0],["2025-09-30",42,812490,9,38,1,3,1,4,0],["2025-09-30",42,802328,9,38,1,3,1,4,0],["2025-09-30",42,776635,9,38,1,3,1,4,0],["2025-09-30",134,751339,3,35,0,3,1,0,0],["2025-09-30",332,750000,5,3,0,3,1,5,0],["2025-09-30",42,742159,8,103,1,3,1,7,0],["2025-09-30",42,735035,8,103,1,3,1,7,0],["2025-09-30",42,700371,8,38,1,3,1,7,0],["2025-09-30",154,677250,14,3,0,3,1,1,0],["2025-09-30",201,652000,4,164,1,3,1,1,0],["2025-09-30",42,587539,9,135,0,3,1,4,0],["2025-09-30",378,562815,9,108,0,3,1,4,0],["2025-09-30",885,548500,4,164,1,3,1,1,0],["2025-09-30",5,525000,6,84,0,3,1,6,0],["2025-09-30",178,501913,9,54,0,3,1,4,0],["2025-09-30",644,500000,8,4,0,3,3,7,0],["2025-09-30",218,499500,4,48,0,3,1,1,0],["2025-09-30",5,475500,6,84,0,3,1,6,0],["2025-09-30",5,475500,6,84,0,3,1,6,0],["2025-09-30",5,475500,6,84,0,3,1,6,0],["2025-09-30",42,458553,8,103,1,3,1,7,0],["2025-09-30",634,435000,6,84,0,3,1,6,0],["2025-09-30",5,420000,6,84,0,3,1,6,0],["2025-09-30",5,420000,6,84,0,3,1,6,0],["2025-09-30",5,412500,6,84,0,3,1,6,0],["2025-09-30",156,401355,4,3,0,3,1,1,0],["2025-09-30",447,398896,11,143,0,3,1,0,0],["2025-09-30",5,397500,6,84,0,3,1,6,0],["2025-09-30",5,397497,6,84,0,3,1,6,0],["2025-09-30",5,397497,6,84,0,3,1,6,0],["2025-09-30",5,397497,6,84,0,3,1,6,0],["2025-09-30",5,397200,6,84,0,3,1,6,0],["2025-09-30",42,396580,9,38,1,3,1,4,0],["2025-09-30",632,360000,6,84,0,3,1,6,0],["2025-09-30",1,350000,0,1,0,3,1,0,0],["2025-09-30",5,337500,6,84,0,3,1,6,0],["2025-09-30",5,337500,6,84,0,3,1,6,0],["2025-09-30",5,337494,6,84,0,3,1,6,0],["2025-09-30",5,337494,6,84,0,3,1,6,0],["2025-09-30",5,337494,6,84,0,3,1,6,0],["2025-09-30",5,337494,6,84,0,3,1,6,0],["2025-09-30",5,337494,6,84,0,3,1,6,0],["2025-09-30",5,337494,6,84,0,3,1,6,0],["2025-09-30",5,337494,6,84,0,3,1,6,0],["2025-09-30",5,337494,6,84,0,3,1,6,0],["2025-09-30",5,337494,6,84,0,3,1,6,0],["2025-09-30",275,337494,6,84,0,3,1,6,0],["2025-09-30",446,334600,11,142,0,3,1,0,0],["2025-09-30",247,333824,5,4,0,3,3,5,0],["2025-09-30",238,333334,5,5,0,3,1,5,0],["2025-09-30",178,330228,4,54,0,3,1,1,0],["2025-09-30",5,330000,6,84,0,3,1,6,0],["2025-09-30",5,330000,6,84,0,3,1,6,0],["2025-09-30",42,315243,9,135,0,3,1,4,0],["2025-09-30",248,312515,5,5,0,3,1,5,0],["2025-09-30",160,308000,4,22,0,3,1,1,0],["2025-09-30",194,300000,4,4,0,3,3,1,0],["2025-09-30",818,299975,9,55,1,3,3,4,0],["2025-09-30",42,281847,9,38,1,3,1,4,0],["2025-09-30",257,280000,6,84,0,3,1,6,0],["2025-09-30",5,277500,6,84,0,3,1,6,0],["2025-09-30",19,272000,4,5,0,3,1,1,0],["2025-09-30",28,269973,2,16,0,3,1,0,0],["2025-09-30",189,268800,4,6,0,3,1,1,0],["2025-09-30",42,264809,8,103,1,3,1,7,0],["2025-09-30",377,262500,9,4,0,3,3,4,0],["2025-09-30",178,261078,4,54,0,3,1,1,0],["2025-09-30",42,259395,8,103,1,3,1,7,0],["2025-09-30",151,254482,9,164,1,3,1,4,0],["2025-09-30",681,250000,11,6,0,3,1,0,0],["2025-09-30",150,245195,4,3,0,3,3,1,0],["2025-09-30",150,237704,9,3,0,3,3,4,0],["2025-09-30",154,237467,14,3,0,3,1,1,0],["2025-09-30",343,234000,8,96,1,3,1,7,0],["2025-09-30",290,229541,17,160,0,3,1,0,0],["2025-09-30",156,225927,4,3,0,3,1,1,0],["2025-09-30",156,225000,4,3,0,3,1,1,0],["2025-09-30",434,222700,9,109,0,3,1,4,0],["2025-09-30",42,221926,9,135,0,3,1,4,0],["2025-09-30",154,221400,14,3,0,3,1,1,0],["2025-09-30",150,220000,9,3,0,3,3,4,0],["2025-09-30",397,220000,9,4,0,3,3,4,0],["2025-09-30",150,218800,4,3,0,3,3,1,0],["2025-09-30",11,215000,4,66,0,3,1,3,0],["2025-09-30",795,210000,6,86,0,3,1,6,0],["2025-09-30",5,210000,6,86,0,3,1,6,0],["2025-09-30",42,209158,9,123,0,3,1,4,0],["2025-09-30",850,200000,2,10,0,3,1,0,0],["2025-09-30",150,200000,9,3,0,3,3,4,0],["2025-09-30",393,200000,9,164,1,3,1,4,0],["2025-09-30",21,195000,11,144,0,3,0,9,0],["2025-09-30",136,194400,3,164,1,3,1,0,0],["2025-09-30",1,187500,0,1,0,3,1,0,0],["2025-09-30",150,186208,4,3,0,3,3,1,0],["2025-09-30",481,186000,14,3,0,3,3,1,0],["2025-09-30",186,184916,4,47,0,3,1,1,0],["2025-09-30",156,180000,4,3,0,3,1,1,0],["2025-09-30",156,180000,4,3,0,3,1,1,0],["2025-09-30",156,180000,4,3,0,3,1,1,0],["2025-09-30",156,180000,4,3,0,3,1,1,0],["2025-09-30",276,179000,6,10,0,3,1,6,0],["2025-09-30",276,179000,6,10,0,3,1,6,0],["2025-09-30",276,179000,6,10,0,3,1,6,0],["2025-09-30",276,179000,6,10,0,3,1,6,0],["2025-09-30",160,173333,7,5,0,3,1,0,0],["2025-09-30",376,171000,9,164,1,3,1,4,0],["2025-09-30",257,170000,6,84,0,3,1,6,0],["2025-09-30",21,170000,11,144,0,3,0,9,0],["2025-09-30",131,168750,3,164,1,3,1,0,0],["2025-09-30",328,166430,7,19,0,3,1,0,0],["2025-09-30",156,165000,4,3,0,3,1,1,0],["2025-09-30",150,164100,4,3,0,3,3,1,0],["2025-09-30",150,163104,4,3,0,3,3,1,0],["2025-09-30",150,162868,4,3,0,3,3,1,0],["2025-09-30",150,160000,5,3,0,3,3,5,0],["2025-09-30",5,160000,6,84,0,3,1,6,0],["2025-09-30",509,160000,15,4,0,3,3,0,0],["2025-09-30",42,159463,9,135,0,3,1,4,0],["2025-09-30",21,156950,11,144,0,3,0,9,0],["2025-09-30",899,153000,5,5,0,3,1,5,0],["2025-09-30",177,152000,4,53,0,3,1,1,0],["2025-09-30",218,151900,4,164,1,3,1,1,0],["2025-09-30",164,150000,4,4,0,3,3,1,0],["2025-09-30",154,148500,4,3,0,3,1,1,0],["2025-09-30",136,144500,3,164,1,3,1,0,0],["2025-09-30",7,143289,2,5,0,3,1,0,0],["2025-09-30",154,142400,8,3,0,3,1,7,0],["2025-09-30",21,140000,11,144,0,3,0,9,0],["2025-09-30",221,139500,4,164,1,3,1,1,0],["2025-09-30",21,137500,11,144,0,3,0,9,0],["2025-09-30",315,135600,6,10,0,3,1,6,0],["2025-09-30",315,135600,6,10,0,3,1,6,0],["2025-09-30",190,128500,9,164,1,3,1,4,0],["2025-09-30",42,128074,9,135,0,3,1,4,0],["2025-09-30",42,118659,9,135,0,3,1,4,0],["2025-09-30",21,113000,11,144,0,3,0,9,0],["2025-09-30",42,112607,9,135,0,3,1,4,0],["2025-09-30",19,110000,4,5,0,3,1,1,0],["2025-09-30",304,110000,6,10,0,3,1,6,0],["2025-09-30",734,107500,3,40,0,3,2,0,0],["2025-09-30",177,107500,4,48,0,3,1,1,0],["2025-09-30",474,104843,12,5,0,3,1,0,0],["2025-09-30",504,103555,15,4,0,3,3,0,0],["2025-09-30",151,102246,9,164,1,3,1,4,0],["2025-09-30",322,100000,2,17,0,3,1,0,0],["2025-09-30",728,100000,2,5,0,3,1,0,0],["2025-09-30",167,100000,4,9,1,3,1,1,0],["2025-09-30",42,97386,9,123,0,3,1,4,0],["2025-09-30",290,95326,17,160,0,3,1,0,0],["2025-09-30",177,95000,4,53,0,3,1,1,0],["2025-09-30",190,93300,9,164,1,3,1,4,0],["2025-09-30",513,93300,15,150,0,3,1,1,0],["2025-09-30",42,92539,9,123,0,3,1,4,0],["2025-09-30",395,89717,9,164,1,3,1,4,0],["2025-09-30",831,89250,14,145,0,3,1,1,0],["2025-09-30",177,85000,4,6,0,3,1,1,0],["2025-09-30",504,79105,15,4,0,3,3,0,0],["2025-09-30",186,75334,4,47,0,3,1,1,0],["2025-09-30",151,75025,9,164,1,3,1,4,0],["2025-09-30",164,75000,4,4,0,3,3,1,0],["2025-09-30",164,75000,4,4,0,3,3,1,0],["2025-09-30",257,75000,9,6,0,3,1,4,0],["2025-09-30",21,75000,11,144,0,3,0,9,0],["2025-09-30",42,73446,9,123,0,3,1,4,0],["2025-09-30",151,71295,9,164,1,3,1,4,0],["2025-09-30",42,71095,9,135,0,3,1,4,0],["2025-09-30",280,69998,9,19,0,3,1,4,0],["2025-09-30",448,69255,11,5,0,3,1,0,0],["2025-09-30",290,69135,17,160,0,3,1,0,0],["2025-09-30",333,67445,8,12,0,3,4,7,0],["2025-09-30",42,63181,9,135,0,3,1,4,0],["2025-09-30",575,62598,3,5,0,3,2,0,0],["2025-09-30",150,61600,4,3,0,3,3,1,0],["2025-09-30",42,61165,9,123,0,3,1,4,0],["2025-09-30",151,59355,9,164,1,3,1,4,0],["2025-09-30",861,57150,2,195,0,3,1,0,0],["2025-09-30",177,56000,4,53,0,3,1,1,0],["2025-09-30",156,55000,4,3,0,3,1,1,0],["2025-09-30",42,53346,9,135,0,3,1,4,0],["2025-09-30",42,52163,9,135,0,3,1,4,0],["2025-09-30",151,51013,9,164,1,3,1,4,0],["2025-09-30",5,51000,6,84,0,3,1,6,0],["2025-09-30",113,50000,6,17,0,3,1,6,0],["2025-09-30",257,50000,17,156,0,3,1,0,0],["2025-09-23",388,39573500,9,164,1,3,1,4,0],["2025-09-23",523,23337533,9,216,0,3,1,4,0],["2025-09-23",11,11767432,5,164,1,3,1,5,0],["2025-09-23",826,10000000,11,13,0,3,1,0,0],["2025-09-23",297,7518000,6,85,0,3,1,6,0],["2025-09-23",625,4974438,6,85,0,3,1,6,0],["2025-09-23",3,4855242,3,164,1,3,3,0,0],["2025-09-23",297,4712500,6,85,0,3,1,6,0],["2025-09-23",124,4533146,3,5,0,3,1,0,0],["2025-09-23",297,3250000,6,85,0,3,1,6,0],["2025-09-23",304,3157175,6,67,0,3,4,6,0],["2025-09-23",349,2693200,13,4,0,3,0,1,0],["2025-09-23",476,2500000,13,4,0,3,3,1,0],["2025-09-23",625,2243741,6,85,0,3,1,6,0],["2025-09-23",3,2130536,3,3,0,3,3,0,0],["2025-09-23",3,2112804,8,3,0,3,3,7,0],["2025-09-23",3,2060762,14,3,0,3,3,1,0],["2025-09-23",505,1767055,15,40,0,3,2,0,0],["2025-09-23",11,1444002,9,164,1,3,1,4,0],["2025-09-23",169,1394020,5,164,1,3,1,5,0],["2025-09-23",104,1313400,6,26,0,3,1,6,0],["2025-09-23",124,1025126,3,5,0,3,1,0,0],["2025-09-23",124,995400,3,5,0,3,1,0,0],["2025-09-23",3,914671,12,3,0,3,3,0,0],["2025-09-23",932,900000,13,4,0,3,3,1,0],["2025-09-23",336,797150,8,96,1,3,1,7,0],["2025-09-23",336,676600,8,96,1,3,1,7,0],["2025-09-23",461,640000,12,5,0,3,3,0,0],["2025-09-23",3,574500,3,3,0,3,3,0,0],["2025-09-23",3,573049,12,3,0,3,3,0,0],["2025-09-23",336,529400,8,96,1,3,1,7,0],["2025-09-23",744,480030,4,5,0,3,1,1,0],["2025-09-23",151,445790,9,164,1,3,1,4,0],["2025-09-23",21,434500,8,4,0,3,0,7,0],["2025-09-23",3,423702,9,3,0,3,3,4,0],["2025-09-23",461,409000,12,5,0,3,3,0,0],["2025-09-23",156,401355,4,3,0,3,1,1,0],["2025-09-23",5,400572,6,84,0,3,1,6,0],["2025-09-23",3,393840,3,164,1,3,3,0,0],["2025-09-23",202,377241,4,6,0,3,1,1,0],["2025-09-23",33,375000,5,9,1,3,1,5,0],["2025-09-23",124,372362,3,5,0,3,1,0,0],["2025-09-23",751,316676,4,164,1,3,1,1,0],["2025-09-23",178,301926,9,54,0,3,1,4,0],["2025-09-23",883,300000,4,4,0,3,3,1,0],["2025-09-23",150,297130,9,3,0,3,3,4,0],["2025-09-23",280,286668,9,19,0,3,1,4,0],["2025-09-23",177,285000,4,48,0,3,1,1,0],["2025-09-23",156,275000,4,3,0,3,1,1,0],["2025-09-23",427,275000,9,164,1,3,1,4,0],["2025-09-23",150,273500,4,3,0,3,3,1,0],["2025-09-23",691,270000,12,5,0,3,1,0,0],["2025-09-23",377,262500,9,4,0,3,3,4,0],["2025-09-23",3,261416,2,3,0,3,3,0,0],["2025-09-23",3,260424,8,3,0,3,3,7,0],["2025-09-23",3,252052,7,3,0,3,3,0,0],["2025-09-23",150,250000,9,3,0,3,3,4,0],["2025-09-23",167,250000,9,164,1,3,1,4,0],["2025-09-23",449,246639,3,164,1,3,1,0,0],["2025-09-23",154,234433,14,3,0,3,1,1,0],["2025-09-23",150,232760,4,3,0,3,3,1,0],["2025-09-23",154,232500,4,3,0,3,1,1,0],["2025-09-23",156,225000,4,3,0,3,1,1,0],["2025-09-23",156,225000,4,3,0,3,1,1,0],["2025-09-23",156,225000,4,3,0,3,1,1,0],["2025-09-23",156,225000,4,3,0,3,1,1,0],["2025-09-23",156,225000,4,3,0,3,1,1,0],["2025-09-23",156,225000,4,3,0,3,1,1,0],["2025-09-23",156,225000,4,3,0,3,1,1,0],["2025-09-23",156,225000,4,3,0,3,1,1,0],["2025-09-23",156,225000,4,3,0,3,1,1,0],["2025-09-23",156,225000,4,3,0,3,1,1,0],["2025-09-23",203,223500,4,6,0,3,1,1,0],["2025-09-23",498,223400,2,5,0,3,1,0,0],["2025-09-23",150,220000,9,3,0,3,3,4,0],["2025-09-23",149,217203,9,164,1,3,1,4,0],["2025-09-23",3,213552,13,3,0,3,3,1,0],["2025-09-23",154,204000,4,3,0,3,1,1,0],["2025-09-23",150,203880,4,3,0,3,3,1,0],["2025-09-23",900,203707,6,3,0,3,3,6,0],["2025-09-23",150,203585,4,3,0,3,3,1,0],["2025-09-23",280,203479,9,19,0,3,1,4,0],["2025-09-23",789,200000,6,20,0,3,3,6,0],["2025-09-23",125,193450,3,5,0,3,1,0,0],["2025-09-23",151,192620,9,42,0,3,1,4,0],["2025-09-23",203,190000,4,6,0,3,1,1,0],["2025-09-23",212,187140,4,55,1,3,3,1,0],["2025-09-23",481,186000,14,3,0,3,3,1,0],["2025-09-23",124,182323,3,5,0,3,1,0,0],["2025-09-23",131,180000,3,164,1,3,1,0,0],["2025-09-23",276,179000,6,10,0,3,1,6,0],["2025-09-23",276,179000,6,10,0,3,1,6,0],["2025-09-23",151,177138,9,42,0,3,1,4,0],["2025-09-23",203,170500,4,6,0,3,1,1,0],["2025-09-23",154,164650,8,3,0,3,1,7,0],["2025-09-23",154,164650,8,3,0,3,1,7,0],["2025-09-23",150,160000,5,3,0,3,3,5,0],["2025-09-23",680,160000,9,164,1,3,1,4,0],["2025-09-23",152,150000,9,164,1,3,1,4,0],["2025-09-23",395,150000,9,5,0,3,1,4,0],["2025-09-23",811,144400,9,164,1,3,1,4,0],["2025-09-23",150,136750,4,3,0,3,3,1,0],["2025-09-23",147,130011,3,35,0,3,2,0,0],["2025-09-23",190,128500,9,164,1,3,1,4,0],["2025-09-23",198,126810,9,113,0,3,1,8,0],["2025-09-23",124,126262,3,5,0,3,1,0,0],["2025-09-23",484,121600,14,24,0,3,6,1,0],["2025-09-23",720,117858,9,4,0,3,3,4,0],["2025-09-23",160,116000,4,22,0,3,1,1,0],["2025-09-23",175,115000,4,6,0,3,1,1,0],["2025-09-23",190,112500,9,164,1,3,1,4,0],["2025-09-23",190,99500,9,43,0,3,1,4,0],["2025-09-23",151,99314,4,42,0,3,1,1,0],["2025-09-23",5,99000,7,4,0,3,3,0,0],["2025-09-23",198,98852,9,113,0,3,1,8,0],["2025-09-23",378,96733,9,164,1,3,1,4,0],["2025-09-23",202,95000,4,6,0,3,1,1,0],["2025-09-23",3,94812,1,3,0,3,3,1,0],["2025-09-23",190,93500,9,164,1,3,1,4,0],["2025-09-23",52,90000,2,5,0,3,1,0,0],["2025-09-23",175,90000,4,48,0,3,1,1,0],["2025-09-23",167,90000,9,164,1,3,1,4,0],["2025-09-23",198,88040,9,113,0,3,1,8,0],["2025-09-23",198,88040,9,113,0,3,1,8,0],["2025-09-23",154,85050,14,3,0,3,1,1,0],["2025-09-23",413,79000,9,4,0,3,3,4,0],["2025-09-23",922,78800,9,197,0,3,1,4,0],["2025-09-23",198,78306,9,113,0,3,1,8,0],["2025-09-23",367,78300,8,102,0,3,1,7,0],["2025-09-23",150,77000,4,3,0,3,3,1,0],["2025-09-23",926,75000,9,4,0,3,3,4,0],["2025-09-23",198,72708,9,113,0,3,1,8,0],["2025-09-23",124,72375,3,5,0,3,1,0,0],["2025-09-23",333,67242,8,12,0,3,4,7,0],["2025-09-23",758,63947,4,197,0,3,1,1,0],["2025-09-23",198,61876,9,113,0,3,1,8,0],["2025-09-23",860,60000,2,10,0,3,1,0,0],["2025-09-23",488,57000,4,101,0,3,1,1,0],["2025-09-23",198,55497,9,113,0,3,1,8,0],["2025-09-23",175,55000,4,46,0,3,1,1,0],["2025-09-23",863,53900,2,5,0,3,1,0,0],["2025-09-23",510,50260,15,152,0,3,1,0,0],["2025-09-23",202,50000,4,6,0,3,1,1,0],["2025-09-23",399,50000,9,112,0,3,1,4,0],["2025-09-23",42,50000,9,70,0,3,1,4,0],["2025-09-19",274,77495,5,33,0,3,1,5,0],["2025-09-16",11,71242317,11,58,0,3,1,0,0],["2025-09-16",11,54718500,11,58,0,3,1,0,0],["2025-09-16",11,32178100,11,58,0,3,1,0,0],["2025-09-16",826,20000000,11,13,0,3,1,0,0],["2025-09-16",11,17425875,11,58,0,3,1,0,0],["2025-09-16",11,15417600,2,38,1,3,1,0,0],["2025-09-16",135,12000000,12,164,1,3,2,0,0],["2025-09-16",11,8555717,9,118,0,3,1,4,0],["2025-09-16",13,5000000,17,158,0,3,1,0,0],["2025-09-16",11,4133333,9,90,0,3,1,4,0],["2025-09-16",11,3801200,11,58,0,3,1,0,0],["2025-09-16",11,2597392,11,58,0,3,1,0,0],["2025-09-16",42,2430042,9,38,1,3,1,4,0],["2025-09-16",11,2331875,9,23,0,3,1,3,0],["2025-09-16",195,2231000,4,48,0,3,1,1,0],["2025-09-16",11,2133356,4,170,1,3,1,1,0],["2025-09-16",167,1925000,4,164,1,3,1,1,0],["2025-09-16",28,1893682,12,16,0,3,1,0,0],["2025-09-16",42,1827228,4,38,1,3,1,1,0],["2025-09-16",119,1737459,9,31,0,3,1,4,0],["2025-09-16",42,1622567,9,38,1,3,1,4,0],["2025-09-16",178,1334280,9,54,0,3,1,4,0],["2025-09-16",177,1283784,4,48,0,3,1,1,0],["2025-09-16",42,1251212,9,89,0,3,1,4,0],["2025-09-16",42,1052502,9,38,1,3,1,4,0],["2025-09-16",672,1045450,2,4,0,3,3,0,0],["2025-09-16",11,1027408,9,110,0,3,1,4,0],["2025-09-16",788,1025000,6,17,0,3,1,6,0],["2025-09-16",669,1016680,9,164,1,3,1,4,0],["2025-09-16",892,1000000,5,4,0,3,3,5,0],["2025-09-16",172,997500,4,164,1,3,1,1,0],["2025-09-16",28,888725,9,16,0,3,1,4,0],["2025-09-16",83,850000,2,17,0,3,1,0,0],["2025-09-16",342,820000,8,96,1,3,1,7,0],["2025-09-16",669,794200,9,164,1,3,1,4,0],["2025-09-16",336,793441,8,96,1,3,1,7,0],["2025-09-16",178,751169,4,54,0,3,1,1,0],["2025-09-16",42,676266,9,38,1,3,1,4,0],["2025-09-16",336,674700,8,96,1,3,1,7,0],["2025-09-16",42,639172,9,38,1,3,1,4,0],["2025-09-16",600,629363,4,33,0,3,1,1,0],["2025-09-16",290,610491,17,160,0,3,1,0,0],["2025-09-16",336,606224,8,96,1,3,1,7,0],["2025-09-16",42,600759,9,89,0,3,1,4,0],["2025-09-16",42,591313,4,47,0,3,1,1,0],["2025-09-16",119,585958,11,31,0,3,1,0,0],["2025-09-16",336,552098,8,96,1,3,1,7,0],["2025-09-16",336,550211,8,96,1,3,1,7,0],["2025-09-16",681,544500,11,6,0,3,1,0,0],["2025-09-16",925,500500,9,87,0,3,1,4,0],["2025-09-16",197,470999,4,164,1,3,1,1,0],["2025-09-16",13,450000,2,17,0,3,1,0,0],["2025-09-16",177,450000,4,48,0,3,1,1,0],["2025-09-16",674,445375,9,17,0,3,1,4,0],["2025-09-16",898,418000,5,5,0,3,1,5,0],["2025-09-16",28,416875,2,7,0,3,1,0,0],["2025-09-16",11,416667,9,113,0,3,1,8,0],["2025-09-16",11,416667,11,58,0,3,1,0,0],["2025-09-16",42,416154,9,28,0,3,1,4,0],["2025-09-16",156,401355,4,3,0,3,1,1,0],["2025-09-16",5,397500,6,84,0,3,1,6,0],["2025-09-16",5,397200,6,84,0,3,1,6,0],["2025-09-16",42,350050,8,103,1,3,1,7,0],["2025-09-16",42,348166,9,38,1,3,1,4,0],["2025-09-16",371,342082,4,164,1,3,1,1,0],["2025-09-16",42,341091,9,38,1,3,1,4,0],["2025-09-16",5,337500,6,84,0,3,1,6,0],["2025-09-16",280,337496,9,19,0,3,1,4,0],["2025-09-16",1,326485,0,1,0,3,1,0,0],["2025-09-16",178,324776,4,54,0,3,1,1,0],["2025-09-16",42,324170,9,38,1,3,1,4,0],["2025-09-16",817,319725,9,108,0,3,1,4,0],["2025-09-16",1,316286,0,1,0,3,1,0,0],["2025-09-16",212,312520,4,164,1,3,1,1,0],["2025-09-16",150,297130,9,3,0,3,3,4,0],["2025-09-16",150,297130,9,3,0,3,3,4,0],["2025-09-16",119,286828,11,31,0,3,1,0,0],["2025-09-16",177,279500,4,53,0,3,1,1,0],["2025-09-16",156,278581,4,3,0,3,1,1,0],["2025-09-16",5,275000,4,164,1,3,1,1,0],["2025-09-16",399,270302,9,101,0,3,1,4,0],["2025-09-16",42,269675,9,38,1,3,1,4,0],["2025-09-16",190,268676,9,164,1,3,1,4,0],["2025-09-16",11,266667,11,58,0,3,1,0,0],["2025-09-16",42,263540,9,138,0,3,1,4,0],["2025-09-16",119,262682,4,31,0,3,1,1,0],["2025-09-16",377,262500,9,4,0,3,3,4,0],["2025-09-16",177,256757,0,0,0,3,1,0,0],["2025-09-16",119,255554,11,31,0,3,1,0,0],["2025-09-16",42,250862,9,38,1,3,1,4,0],["2025-09-16",150,250000,9,3,0,3,3,4,0],["2025-09-16",884,248200,4,12,0,3,4,1,0],["2025-09-16",277,248000,6,85,0,3,1,6,0],["2025-09-16",5,247500,6,86,0,3,1,6,0],["2025-09-16",163,239268,4,164,1,3,1,1,0],["2025-09-16",154,234217,14,3,0,3,1,1,0],["2025-09-16",42,232814,9,128,0,3,1,4,0],["2025-09-16",150,232760,4,3,0,3,3,1,0],["2025-09-16",229,230485,4,33,0,3,1,1,0],["2025-09-16",481,229400,14,3,0,3,3,1,0],["2025-09-16",481,229400,14,3,0,3,3,1,0],["2025-09-16",481,229400,14,3,0,3,3,1,0],["2025-09-16",156,225000,4,3,0,3,1,1,0],["2025-09-16",156,225000,4,3,0,3,1,1,0],["2025-09-16",156,225000,4,3,0,3,1,1,0],["2025-09-16",156,225000,4,3,0,3,1,1,0],["2025-09-16",42,223067,9,128,0,3,1,4,0],["2025-09-16",156,220000,4,3,0,3,1,1,0],["2025-09-16",150,220000,9,3,0,3,3,4,0],["2025-09-16",150,220000,9,3,0,3,3,4,0],["2025-09-16",504,217151,15,4,0,3,3,0,0],["2025-09-16",42,215238,4,47,0,3,1,1,0],["2025-09-16",377,210000,9,4,0,3,3,4,0],["2025-09-16",154,204000,4,3,0,3,1,1,0],["2025-09-16",150,203880,4,3,0,3,3,1,0],["2025-09-16",150,203880,4,3,0,3,3,1,0],["2025-09-16",150,203880,4,3,0,3,3,1,0],["2025-09-16",150,203585,4,3,0,3,3,1,0],["2025-09-16",900,202241,6,3,0,3,3,6,0],["2025-09-16",167,200000,4,164,1,3,1,1,0],["2025-09-16",150,200000,5,3,0,3,3,5,0],["2025-09-16",605,200000,5,9,1,3,1,5,0],["2025-09-16",150,200000,9,3,0,3,3,4,0],["2025-09-16",418,198718,9,13,0,3,1,4,0],["2025-09-16",42,189087,4,47,0,3,1,1,0],["2025-09-16",163,186000,4,164,1,3,1,1,0],["2025-09-16",42,185889,9,128,0,3,1,4,0],["2025-09-16",565,185000,2,5,0,3,1,0,0],["2025-09-16",42,184620,4,47,0,3,1,1,0],["2025-09-16",131,180000,3,164,1,3,1,0,0],["2025-09-16",131,180000,3,164,1,3,1,0,0],["2025-09-16",19,175000,9,87,0,3,1,4,0],["2025-09-16",191,174667,4,63,0,3,1,1,0],["2025-09-16",485,174020,9,178,1,3,6,4,0],["2025-09-16",819,165737,9,109,0,3,1,4,0],["2025-09-16",819,165737,9,109,0,3,1,4,0],["2025-09-16",819,165737,9,109,0,3,1,4,0],["2025-09-16",42,165211,9,123,0,3,1,4,0],["2025-09-16",150,164100,4,3,0,3,3,1,0],["2025-09-16",163,163200,9,164,1,3,1,4,0],["2025-09-16",249,162550,5,5,0,3,1,5,0],["2025-09-16",11,158555,4,164,1,3,1,1,0],["2025-09-16",42,155420,9,138,0,3,1,4,0],["2025-09-16",276,155000,6,10,0,3,1,6,0],["2025-09-16",163,153000,9,164,1,3,1,4,0],["2025-09-16",720,150000,2,164,1,3,1,0,0],["2025-09-16",135,149014,12,11,0,3,2,0,0],["2025-09-16",212,148280,4,164,1,3,1,1,0],["2025-09-16",119,146922,9,31,0,3,1,4,0],["2025-09-16",42,145613,9,128,0,3,1,4,0],["2025-09-16",42,145145,9,126,0,3,1,4,0],["2025-09-16",42,145121,9,126,0,3,1,4,0],["2025-09-16",202,145000,4,48,0,3,1,1,0],["2025-09-16",42,144353,9,122,0,3,1,4,0],["2025-09-16",399,142099,9,112,0,3,1,4,0],["2025-09-16",193,141900,5,3,0,3,1,5,0],["2025-09-16",13,140000,2,17,0,3,1,0,0],["2025-09-16",13,140000,2,17,0,3,1,0,0],["2025-09-16",42,138531,9,126,0,3,1,4,0],["2025-09-16",119,137356,11,31,0,3,1,0,0],["2025-09-16",42,135138,9,126,0,3,1,4,0],["2025-09-16",42,132876,9,126,0,3,1,4,0],["2025-09-16",42,132811,9,126,0,3,1,4,0],["2025-09-16",42,132441,9,126,0,3,1,4,0],["2025-09-16",42,130672,9,126,0,3,1,4,0],["2025-09-16",42,130259,9,126,0,3,1,4,0],["2025-09-16",42,130165,9,138,0,3,1,4,0],["2025-09-16",42,129984,9,28,0,3,1,4,0],["2025-09-16",399,129600,9,112,0,3,1,4,0],["2025-09-16",42,128625,9,126,0,3,1,4,0],["2025-09-16",42,127738,9,126,0,3,1,4,0],["2025-09-16",42,127076,9,126,0,3,1,4,0],["2025-09-16",119,126276,2,31,0,3,1,0,0],["2025-09-16",42,125457,9,126,0,3,1,4,0],["2025-09-16",11,125000,11,58,0,3,1,0,0],["2025-09-16",42,123324,9,126,0,3,1,4,0],["2025-09-16",882,123009,4,6,0,3,1,1,0],["2025-09-16",305,122614,6,10,0,3,1,6,0],["2025-09-16",42,121669,9,122,0,3,1,4,0],["2025-09-16",42,121044,9,128,0,3,1,4,0],["2025-09-16",42,120606,9,126,0,3,1,4,0],["2025-09-16",42,120423,9,126,0,3,1,4,0],["2025-09-16",42,120418,9,126,0,3,1,4,0],["2025-09-16",1,120336,0,1,0,3,1,0,0],["2025-09-16",42,119354,9,126,0,3,1,4,0],["2025-09-16",42,116212,9,126,0,3,1,4,0],["2025-09-16",42,115297,9,122,0,3,1,4,0],["2025-09-16",42,113215,9,126,0,3,1,4,0],["2025-09-16",42,110434,9,126,0,3,1,4,0],["2025-09-16",42,110012,9,126,0,3,1,4,0],["2025-09-16",42,109662,9,126,0,3,1,4,0],["2025-09-16",42,109560,9,126,0,3,1,4,0],["2025-09-16",42,109438,9,126,0,3,1,4,0],["2025-09-16",237,109200,9,55,1,3,6,4,0],["2025-09-16",922,108500,9,197,0,3,1,4,0],["2025-09-16",42,108435,9,128,0,3,1,4,0],["2025-09-16",42,107924,9,126,0,3,1,4,0],["2025-09-16",7,106994,2,5,0,3,1,0,0],["2025-09-16",845,106185,9,109,0,3,0,4,0],["2025-09-16",42,105045,9,122,0,3,1,4,0],["2025-09-16",42,104950,9,38,1,3,1,4,0],["2025-09-16",42,102621,9,38,1,3,1,4,0],["2025-09-16",844,102499,17,213,0,3,1,0,0],["2025-09-16",42,102016,9,126,0,3,1,4,0],["2025-09-16",42,102016,9,126,0,3,1,4,0],["2025-09-16",42,101151,9,126,0,3,1,4,0],["2025-09-16",720,100000,2,164,1,3,1,0,0],["2025-09-16",720,100000,2,164,1,3,1,0,0],["2025-09-16",535,100000,2,17,0,3,1,0,0],["2025-09-16",5,100000,2,17,0,3,1,0,0],["2025-09-16",13,100000,2,17,0,3,1,0,0],["2025-09-16",317,99871,6,31,0,3,1,6,0],["2025-09-16",42,99657,9,28,0,3,1,4,0],["2025-09-16",42,99278,9,126,0,3,1,4,0],["2025-09-16",42,99220,9,126,0,3,1,4,0],["2025-09-16",42,99218,9,126,0,3,1,4,0],["2025-09-16",42,98638,8,103,1,3,1,7,0],["2025-09-16",42,96043,9,128,0,3,1,4,0],["2025-09-16",119,95925,2,31,0,3,1,0,0],["2025-09-16",42,95364,9,122,0,3,1,4,0],["2025-09-16",42,95192,9,126,0,3,1,4,0],["2025-09-16",42,95192,9,126,0,3,1,4,0],["2025-09-16",42,94336,9,126,0,3,1,4,0],["2025-09-16",42,94276,9,38,1,3,1,4,0],["2025-09-16",42,93946,9,126,0,3,1,4,0],["2025-09-16",42,93246,9,126,0,3,1,4,0],["2025-09-16",340,92900,8,5,0,3,1,7,0],["2025-09-16",42,92819,9,128,0,3,1,4,0],["2025-09-16",223,90132,4,171,0,3,3,1,0],["2025-09-16",862,90000,2,5,0,3,1,0,0],["2025-09-16",257,90000,6,17,0,3,1,6,0],["2025-09-16",42,89748,9,122,0,3,1,4,0],["2025-09-16",42,89538,9,28,0,3,1,4,0],["2025-09-16",42,89467,9,126,0,3,1,4,0],["2025-09-16",42,88273,9,126,0,3,1,4,0],["2025-09-16",42,87663,9,126,0,3,1,4,0],["2025-09-16",230,87452,4,33,0,3,1,1,0],["2025-09-16",42,86194,9,126,0,3,1,4,0],["2025-09-16",42,85968,4,47,0,3,1,1,0],["2025-09-16",42,85832,9,126,0,3,1,4,0],["2025-09-16",42,85201,9,126,0,3,1,4,0],["2025-09-16",195,85000,4,48,0,3,1,1,0],["2025-09-16",317,84645,9,31,0,3,1,4,0],["2025-09-16",42,84522,9,126,0,3,1,4,0],["2025-09-16",42,83789,9,122,0,3,1,4,0],["2025-09-16",317,83378,9,31,0,3,1,4,0],["2025-09-16",11,83333,11,58,0,3,1,0,0],["2025-09-16",42,83051,9,126,0,3,1,4,0],["2025-09-16",42,82937,9,126,0,3,1,4,0],["2025-09-16",42,82672,9,126,0,3,1,4,0],["2025-09-16",608,82500,5,4,0,3,3,5,0],["2025-09-16",42,82256,9,126,0,3,1,4,0],["2025-09-16",42,82194,9,126,0,3,1,4,0],["2025-09-16",186,81796,4,47,0,3,1,1,0],["2025-09-16",42,81453,9,126,0,3,1,4,0],["2025-09-16",42,81257,9,126,0,3,1,4,0],["2025-09-16",13,81000,2,17,0,3,1,0,0],["2025-09-16",119,79494,4,31,0,3,1,1,0],["2025-09-16",42,78661,9,126,0,3,1,4,0],["2025-09-16",42,78331,9,126,0,3,1,4,0],["2025-09-16",42,76720,9,126,0,3,1,4,0],["2025-09-16",42,75982,9,126,0,3,1,4,0],["2025-09-16",42,75831,4,47,0,3,1,1,0],["2025-09-16",42,75467,9,126,0,3,1,4,0],["2025-09-16",42,75137,4,47,0,3,1,1,0],["2025-09-16",13,75000,2,17,0,3,1,0,0],["2025-09-16",13,75000,2,17,0,3,1,0,0],["2025-09-16",42,74592,9,123,0,3,1,4,0],["2025-09-16",42,74589,9,123,0,3,1,4,0],["2025-09-16",42,74516,9,122,0,3,1,4,0],["2025-09-16",42,74516,9,122,0,3,1,4,0],["2025-09-16",42,74180,9,126,0,3,1,4,0],["2025-09-16",42,73787,9,126,0,3,1,4,0],["2025-09-16",42,73142,9,126,0,3,1,4,0],["2025-09-16",11,71481,6,6,0,3,1,6,0],["2025-09-16",844,70543,17,213,0,3,1,0,0],["2025-09-16",42,70331,9,126,0,3,1,4,0],["2025-09-16",42,69439,9,122,0,3,1,4,0],["2025-09-16",42,68674,9,126,0,3,1,4,0],["2025-09-16",42,68494,9,126,0,3,1,4,0],["2025-09-16",42,67547,9,126,0,3,1,4,0],["2025-09-16",42,67437,9,28,0,3,1,4,0],["2025-09-16",119,67422,9,31,0,3,1,4,0],["2025-09-16",42,67012,9,28,0,3,1,4,0],["2025-09-16",42,66821,9,126,0,3,1,4,0],["2025-09-16",481,66650,14,3,0,3,3,1,0],["2025-09-16",42,66640,9,126,0,3,1,4,0],["2025-09-16",42,65926,9,126,0,3,1,4,0],["2025-09-16",42,65751,9,28,0,3,1,4,0],["2025-09-16",42,65126,9,126,0,3,1,4,0],["2025-09-16",857,65000,2,26,0,3,1,0,0],["2025-09-16",317,64982,9,31,0,3,1,4,0],["2025-09-16",42,64857,9,126,0,3,1,4,0],["2025-09-16",42,64754,9,126,0,3,1,4,0],["2025-09-16",42,64489,9,28,0,3,1,4,0],["2025-09-16",42,64362,9,122,0,3,1,4,0],["2025-09-16",42,64021,9,126,0,3,1,4,0],["2025-09-16",42,63635,9,126,0,3,1,4,0],["2025-09-16",119,63061,2,31,0,3,1,0,0],["2025-09-16",42,62698,8,97,0,3,1,7,0],["2025-09-16",42,62533,9,122,0,3,1,4,0],["2025-09-16",42,62170,4,47,0,3,1,1,0],["2025-09-16",42,61064,9,126,0,3,1,4,0],["2025-09-16",42,61062,9,126,0,3,1,4,0],["2025-09-16",42,60947,9,126,0,3,1,4,0],["2025-09-16",42,60848,9,126,0,3,1,4,0],["2025-09-16",333,60838,8,12,0,3,4,7,0],["2025-09-16",844,60747,17,213,0,3,1,0,0],["2025-09-16",119,60742,11,31,0,3,1,0,0],["2025-09-16",42,60248,9,126,0,3,1,4,0],["2025-09-16",119,59972,11,31,0,3,1,0,0],["2025-09-16",42,59540,9,126,0,3,1,4,0],["2025-09-16",42,59363,9,126,0,3,1,4,0],["2025-09-16",178,59016,9,54,0,3,1,4,0],["2025-09-16",42,58964,9,126,0,3,1,4,0],["2025-09-16",42,58930,9,126,0,3,1,4,0],["2025-09-16",42,58865,9,128,0,3,1,4,0],["2025-09-16",11,58333,11,58,0,3,1,0,0],["2025-09-16",42,58159,9,126,0,3,1,4,0],["2025-09-16",42,57762,9,126,0,3,1,4,0],["2025-09-16",42,57182,9,28,0,3,1,4,0],["2025-09-16",42,56837,9,126,0,3,1,4,0],["2025-09-16",42,56428,8,97,0,3,1,7,0],["2025-09-16",42,56331,9,126,0,3,1,4,0],["2025-09-16",42,56199,9,185,0,3,1,4,0],["2025-09-16",42,56199,9,185,0,3,1,4,0],["2025-09-16",42,55991,9,126,0,3,1,4,0],["2025-09-16",42,55956,8,103,1,3,1,7,0],["2025-09-16",42,55725,9,126,0,3,1,4,0],["2025-09-16",42,55581,4,47,0,3,1,1,0],["2025-09-16",42,55512,9,126,0,3,1,4,0],["2025-09-16",42,54858,9,126,0,3,1,4,0],["2025-09-16",42,54805,9,126,0,3,1,4,0],["2025-09-16",42,54664,9,126,0,3,1,4,0],["2025-09-16",42,54646,9,126,0,3,1,4,0],["2025-09-16",42,54439,9,126,0,3,1,4,0],["2025-09-16",42,54207,9,122,0,3,1,4,0],["2025-09-16",11,54167,5,83,0,3,1,5,0],["2025-09-16",42,53742,9,126,0,3,1,4,0],["2025-09-16",42,53684,9,126,0,3,1,4,0],["2025-09-16",212,53600,4,164,1,3,1,1,0],["2025-09-16",42,52791,9,28,0,3,1,4,0],["2025-09-16",42,52791,9,126,0,3,1,4,0],["2025-09-16",42,52791,9,28,0,3,1,4,0],["2025-09-16",42,52791,9,28,0,3,1,4,0],["2025-09-16",42,52692,9,126,0,3,1,4,0],["2025-09-16",42,52664,9,126,0,3,1,4,0],["2025-09-16",257,52500,6,88,0,3,1,6,0],["2025-09-16",257,52500,6,88,0,3,1,6,0],["2025-09-16",42,52114,9,126,0,3,1,4,0],["2025-09-16",42,52086,9,126,0,3,1,4,0],["2025-09-16",42,52086,9,126,0,3,1,4,0],["2025-09-16",42,51550,9,126,0,3,1,4,0],["2025-09-16",42,51367,9,126,0,3,1,4,0],["2025-09-16",900,51293,6,3,0,3,3,6,0],["2025-09-16",42,51203,9,126,0,3,1,4,0],["2025-09-16",42,51168,9,126,0,3,1,4,0],["2025-09-16",274,50387,5,33,0,3,1,5,0],["2025-09-16",42,50033,9,38,1,3,1,4,0],["2025-09-09",113,7559300,6,17,0,3,1,6,0],["2025-09-09",11,6175220,9,164,1,3,1,4,0],["2025-09-09",11,5304303,4,38,1,3,1,1,0],["2025-09-09",435,4122348,9,164,1,3,7,4,0],["2025-09-09",42,3741321,9,38,1,3,1,4,0],["2025-09-09",42,3079345,9,38,1,3,1,4,0],["2025-09-09",476,2500000,13,4,0,3,3,1,0],["2025-09-09",11,2312000,4,64,0,3,1,1,0],["2025-09-09",42,2271846,9,38,1,3,1,4,0],["2025-09-09",42,2265498,9,38,1,3,1,4,0],["2025-09-09",236,2181447,5,9,1,3,7,5,0],["2025-09-09",42,2098784,9,38,1,3,1,4,0],["2025-09-09",113,2035500,6,17,0,3,1,6,0],["2025-09-09",42,2020003,9,38,1,3,1,4,0],["2025-09-09",113,1585549,6,26,0,3,1,6,0],["2025-09-09",248,1562575,5,5,0,3,1,5,0],["2025-09-09",42,1561217,9,89,0,3,1,4,0],["2025-09-09",124,1483860,3,5,0,3,1,0,0],["2025-09-09",42,1468586,9,89,0,3,1,4,0],["2025-09-09",42,1401031,9,38,1,3,1,4,0],["2025-09-09",42,1311310,9,130,0,3,1,4,0],["2025-09-09",42,1305000,18,82,1,3,1,10,0],["2025-09-09",42,1226169,9,38,1,3,1,4,0],["2025-09-09",42,1142193,9,184,0,3,1,4,0],["2025-09-09",416,1127482,3,164,1,3,2,0,0],["2025-09-09",168,1120902,9,42,0,3,1,4,0],["2025-09-09",11,995000,9,164,1,3,1,4,0],["2025-09-09",42,977451,9,38,1,3,1,4,0],["2025-09-09",221,957700,4,164,1,3,1,1,0],["2025-09-09",42,931967,9,129,0,3,1,4,0],["2025-09-09",11,928733,9,118,0,3,1,4,0],["2025-09-09",42,902610,9,38,1,3,1,4,0],["2025-09-09",42,870818,9,38,1,3,1,4,0],["2025-09-09",42,855111,9,89,0,3,1,4,0],["2025-09-09",42,840769,9,38,1,3,1,4,0],["2025-09-09",11,833333,11,58,0,3,1,0,0],["2025-09-09",42,817743,9,38,1,3,1,4,0],["2025-09-09",42,813820,9,124,0,3,1,4,0],["2025-09-09",42,810219,9,38,1,3,1,4,0],["2025-09-09",399,810000,9,105,1,3,1,4,0],["2025-09-09",257,810000,9,105,1,3,1,4,0],["2025-09-09",257,810000,9,105,1,3,1,4,0],["2025-09-09",257,810000,9,105,1,3,1,4,0],["2025-09-09",257,810000,9,105,1,3,1,4,0],["2025-09-09",257,810000,9,105,1,3,1,4,0],["2025-09-09",42,809540,9,38,1,3,1,4,0],["2025-09-09",42,797034,9,89,0,3,1,4,0],["2025-09-09",42,793314,9,89,0,3,1,4,0],["2025-09-09",42,759551,9,38,1,3,1,4,0],["2025-09-09",42,759551,9,38,1,3,1,4,0],["2025-09-09",42,751482,9,38,1,3,1,4,0],["2025-09-09",42,748980,9,124,0,3,1,4,0],["2025-09-09",42,743961,9,38,1,3,1,4,0],["2025-09-09",163,739500,9,107,0,3,1,4,0],["2025-09-09",11,726000,9,27,0,3,1,4,0],["2025-09-09",124,706053,3,5,0,3,1,0,0],["2025-09-09",42,694611,9,38,1,3,1,4,0],["2025-09-09",42,694611,9,38,1,3,1,4,0],["2025-09-09",42,694611,9,38,1,3,1,4,0],["2025-09-09",42,690239,9,38,1,3,1,4,0],["2025-09-09",42,635982,9,38,1,3,1,4,0],["2025-09-09",42,622815,9,89,0,3,1,4,0],["2025-09-09",189,567000,4,48,0,3,1,1,0],["2025-09-09",42,557119,9,89,0,3,1,4,0],["2025-09-09",42,534316,9,38,1,3,1,4,0],["2025-09-09",42,524992,9,138,0,3,1,4,0],["2025-09-09",42,495113,9,89,0,3,1,4,0],["2025-09-09",42,492924,9,38,1,3,1,4,0],["2025-09-09",11,483333,11,58,0,3,1,0,0],["2025-09-09",744,480030,4,5,0,3,1,1,0],["2025-09-09",11,469792,9,117,0,3,1,4,0],["2025-09-09",42,452196,9,138,0,3,1,4,0],["2025-09-09",571,451000,3,164,1,3,1,0,0],["2025-09-09",42,449859,9,129,0,3,1,4,0],["2025-09-09",42,449522,9,138,0,3,1,4,0],["2025-09-09",42,435464,9,138,0,3,1,4,0],["2025-09-09",889,418250,5,4,0,3,3,5,0],["2025-09-09",85,400000,2,17,0,3,1,0,0],["2025-09-09",103,400000,2,17,0,3,1,0,0],["2025-09-09",42,392342,9,89,0,3,1,4,0],["2025-09-09",42,383230,6,90,0,3,1,6,0],["2025-09-09",11,377208,9,179,0,3,1,4,0],["2025-09-09",42,375001,9,138,0,3,1,4,0],["2025-09-09",5,375000,6,5,0,3,1,6,0],["2025-09-09",42,365322,9,89,0,3,1,4,0],["2025-09-09",42,351108,9,138,0,3,1,4,0],["2025-09-09",42,337384,9,38,1,3,1,4,0],["2025-09-09",5,330000,2,5,0,3,1,0,0],["2025-09-09",42,323683,9,138,0,3,1,4,0],["2025-09-09",42,321814,9,138,0,3,1,4,0],["2025-09-09",466,315000,12,4,0,3,3,0,0],["2025-09-09",11,313567,5,80,0,3,1,5,0],["2025-09-09",131,312500,3,164,1,3,1,0,0],["2025-09-09",42,312097,9,38,1,3,1,4,0],["2025-09-09",42,307640,9,38,1,3,1,4,0],["2025-09-09",42,303200,9,138,0,3,1,4,0],["2025-09-09",850,300000,2,10,0,3,1,0,0],["2025-09-09",908,300000,6,84,0,3,1,6,0],["2025-09-09",42,292546,9,138,0,3,1,4,0],["2025-09-09",42,290310,9,138,0,3,1,4,0],["2025-09-09",42,277349,9,188,0,3,1,4,0],["2025-09-09",156,275000,4,3,0,3,1,1,0],["2025-09-09",156,275000,4,3,0,3,1,1,0],["2025-09-09",280,274396,9,19,0,3,1,4,0],["2025-09-09",42,274013,9,138,0,3,1,4,0],["2025-09-09",343,274000,8,96,1,3,1,7,0],["2025-09-09",202,265000,4,6,0,3,1,1,0],["2025-09-09",42,261690,9,38,1,3,1,4,0],["2025-09-09",11,256345,9,118,0,3,1,4,0],["2025-09-09",42,254268,9,138,0,3,1,4,0],["2025-09-09",11,250000,11,58,0,3,1,0,0],["2025-09-09",156,247500,4,3,0,3,1,1,0],["2025-09-09",190,244360,9,164,1,3,1,4,0],["2025-09-09",42,242602,9,38,1,3,1,4,0],["2025-09-09",42,235343,9,138,0,3,1,4,0],["2025-09-09",42,231982,9,138,0,3,1,4,0],["2025-09-09",42,231172,9,188,0,3,1,4,0],["2025-09-09",481,229400,14,3,0,3,3,1,0],["2025-09-09",42,229397,9,138,0,3,1,4,0],["2025-09-09",42,228639,9,138,0,3,1,4,0],["2025-09-09",156,225000,4,3,0,3,1,1,0],["2025-09-09",156,225000,4,3,0,3,1,1,0],["2025-09-09",40,223316,2,5,0,3,1,0,0],["2025-09-09",11,222600,9,38,1,3,1,4,0],["2025-09-09",523,221384,9,216,0,3,1,4,0],["2025-09-09",42,221345,9,38,1,3,1,4,0],["2025-09-09",156,220000,4,3,0,3,1,1,0],["2025-09-09",42,216199,9,138,0,3,1,4,0],["2025-09-09",42,214833,9,138,0,3,1,4,0],["2025-09-09",42,214333,9,138,0,3,1,4,0],["2025-09-09",11,212367,9,118,0,3,1,4,0],["2025-09-09",908,210000,6,86,0,3,1,6,0],["2025-09-09",42,206160,4,75,0,3,1,1,0],["2025-09-09",150,203880,4,3,0,3,3,1,0],["2025-09-09",42,202068,9,38,1,3,1,4,0],["2025-09-09",290,200291,17,160,0,3,1,0,0],["2025-09-09",13,200000,2,17,0,3,1,0,0],["2025-09-09",42,200000,4,69,0,3,1,1,0],["2025-09-09",638,200000,8,24,0,3,6,7,0],["2025-09-09",190,199628,9,164,1,3,1,4,0],["2025-09-09",42,198365,11,90,0,3,1,0,0],["2025-09-09",42,198318,9,89,0,3,1,4,0],["2025-09-09",42,196385,9,138,0,3,1,4,0],["2025-09-09",810,195400,9,164,1,3,1,4,0],["2025-09-09",42,190365,9,138,0,3,1,4,0],["2025-09-09",42,189749,9,138,0,3,1,4,0],["2025-09-09",167,188000,9,164,1,3,1,4,0],["2025-09-09",42,175088,9,38,1,3,1,4,0],["2025-09-09",42,175088,9,38,1,3,1,4,0],["2025-09-09",908,173076,6,84,0,3,1,6,0],["2025-09-09",290,171400,17,160,0,3,1,0,0],["2025-09-09",42,170895,9,38,1,3,1,4,0],["2025-09-09",5,166816,6,84,0,3,1,6,0],["2025-09-09",42,165055,9,138,0,3,1,4,0],["2025-09-09",154,164650,8,3,0,3,1,7,0],["2025-09-09",42,163300,9,129,0,3,1,4,0],["2025-09-09",42,162657,9,38,1,3,1,4,0],["2025-09-09",42,162254,9,38,1,3,1,4,0],["2025-09-09",380,161600,9,164,1,3,1,4,0],["2025-09-09",21,158400,2,5,0,3,0,0,0],["2025-09-09",163,157080,9,164,1,3,1,4,0],["2025-09-09",42,156787,9,38,1,3,1,4,0],["2025-09-09",193,156090,5,3,0,3,1,5,0],["2025-09-09",5,155769,6,84,0,3,1,6,0],["2025-09-09",42,154830,9,138,0,3,1,4,0],["2025-09-09",42,154077,9,138,0,3,1,4,0],["2025-09-09",42,151485,9,129,0,3,1,4,0],["2025-09-09",42,151465,9,129,0,3,1,4,0],["2025-09-09",42,150853,9,38,1,3,1,4,0],["2025-09-09",42,150853,9,38,1,3,1,4,0],["2025-09-09",880,150000,4,164,1,3,1,1,0],["2025-09-09",427,150000,9,137,0,3,1,4,0],["2025-09-09",42,149440,9,38,1,3,1,4,0],["2025-09-09",42,149440,9,38,1,3,1,4,0],["2025-09-09",42,149440,9,38,1,3,1,4,0],["2025-09-09",257,148700,6,87,0,3,1,6,0],["2025-09-09",42,148355,9,28,0,3,1,4,0],["2025-09-09",42,147283,9,188,0,3,1,4,0],["2025-09-09",29,144583,14,4,0,3,3,1,0],["2025-09-09",42,144205,9,129,0,3,1,4,0],["2025-09-09",908,143013,6,86,0,3,1,6,0],["2025-09-09",42,142533,9,38,1,3,1,4,0],["2025-09-09",42,142533,9,38,1,3,1,4,0],["2025-09-09",42,142342,9,129,0,3,1,4,0],["2025-09-09",42,140455,9,129,0,3,1,4,0],["2025-09-09",276,140000,6,10,0,3,1,6,0],["2025-09-09",42,137981,9,38,1,3,1,4,0],["2025-09-09",5,135000,6,84,0,3,1,6,0],["2025-09-09",42,133445,9,138,0,3,1,4,0],["2025-09-09",897,130000,5,164,1,3,1,5,0],["2025-09-09",42,129387,9,138,0,3,1,4,0],["2025-09-09",42,126364,9,188,0,3,1,4,0],["2025-09-09",11,125579,9,118,0,3,1,4,0],["2025-09-09",42,124840,9,188,0,3,1,4,0],["2025-09-09",42,124184,9,125,0,3,1,4,0],["2025-09-09",175,120000,4,6,0,3,1,1,0],["2025-09-09",676,117500,9,78,1,3,1,4,0],["2025-09-09",42,116535,2,90,0,3,1,0,0],["2025-09-09",42,112325,9,138,0,3,1,4,0],["2025-09-09",11,111042,9,70,0,3,1,4,0],["2025-09-09",39,108500,2,22,0,3,1,0,0],["2025-09-09",42,107122,9,138,0,3,1,4,0],["2025-09-09",42,106961,9,188,0,3,1,4,0],["2025-09-09",42,105810,9,129,0,3,1,4,0],["2025-09-09",42,104743,9,123,0,3,1,4,0],["2025-09-09",42,104311,9,129,0,3,1,4,0],["2025-09-09",11,103827,6,6,0,3,1,6,0],["2025-09-09",42,103443,9,138,0,3,1,4,0],["2025-09-09",42,102674,4,90,0,3,1,1,0],["2025-09-09",372,101353,9,19,0,3,1,4,0],["2025-09-09",42,101132,9,38,1,3,1,4,0],["2025-09-09",720,100000,2,164,1,3,1,0,0],["2025-09-09",534,100000,2,17,0,3,1,0,0],["2025-09-09",167,100000,4,9,1,3,1,1,0],["2025-09-09",668,99500,9,67,0,3,4,4,0],["2025-09-09",290,98028,17,160,0,3,1,0,0],["2025-09-09",417,96200,9,107,0,3,1,4,0],["2025-09-09",42,94768,9,135,0,3,1,4,0],["2025-09-09",881,94300,4,4,0,3,3,1,0],["2025-09-09",42,92482,9,125,0,3,1,4,0],["2025-09-09",42,90912,9,138,0,3,1,4,0],["2025-09-09",11,89771,9,118,0,3,1,4,0],["2025-09-09",42,88288,9,129,0,3,1,4,0],["2025-09-09",42,87777,9,138,0,3,1,4,0],["2025-09-09",42,87103,9,122,0,3,1,4,0],["2025-09-09",42,86931,9,129,0,3,1,4,0],["2025-09-09",42,86527,9,129,0,3,1,4,0],["2025-09-09",42,86165,4,75,0,3,1,1,0],["2025-09-09",42,84126,6,90,0,3,1,6,0],["2025-09-09",42,83645,4,6,0,3,1,1,0],["2025-09-09",11,83333,11,58,0,3,1,0,0],["2025-09-09",11,83333,11,58,0,3,1,0,0],["2025-09-09",42,83079,4,6,0,3,1,1,0],["2025-09-09",42,82350,9,129,0,3,1,4,0],["2025-09-09",327,82200,7,5,0,3,1,0,0],["2025-09-09",327,82200,7,5,0,3,1,0,0],["2025-09-09",42,81507,9,138,0,3,1,4,0],["2025-09-09",150,81466,4,3,0,3,3,1,0],["2025-09-09",42,81443,9,129,0,3,1,4,0],["2025-09-09",11,81000,9,164,1,3,1,4,0],["2025-09-09",19,80000,2,10,0,3,1,0,0],["2025-09-09",5,79890,6,84,0,3,1,6,0],["2025-09-09",42,78165,9,129,0,3,1,4,0],["2025-09-09",42,77429,9,188,0,3,1,4,0],["2025-09-09",150,77000,4,3,0,3,3,1,0],["2025-09-09",504,75474,15,4,0,3,3,0,0],["2025-09-09",42,74197,9,188,0,3,1,4,0],["2025-09-09",163,73950,9,107,0,3,1,4,0],["2025-09-09",333,73646,8,12,0,3,4,7,0],["2025-09-09",42,72918,9,138,0,3,1,4,0],["2025-09-09",42,72814,9,135,0,3,1,4,0],["2025-09-09",42,72561,9,129,0,3,1,4,0],["2025-09-09",42,72517,9,130,0,3,1,4,0],["2025-09-09",42,71729,9,129,0,3,1,4,0],["2025-09-09",399,70000,9,112,0,3,1,4,0],["2025-09-09",563,69855,2,165,0,3,2,0,0],["2025-09-09",42,69270,9,138,0,3,1,4,0],["2025-09-09",42,69053,6,90,0,3,1,6,0],["2025-09-09",42,68187,9,123,0,3,1,4,0],["2025-09-09",190,68112,9,164,1,3,1,4,0],["2025-09-09",190,68112,9,164,1,3,1,4,0],["2025-09-09",42,67519,9,129,0,3,1,4,0],["2025-09-09",42,66522,9,188,0,3,1,4,0],["2025-09-09",42,66032,6,90,0,3,1,6,0],["2025-09-09",42,65649,9,188,0,3,1,4,0],["2025-09-09",42,65439,9,123,0,3,1,4,0],["2025-09-09",42,65299,9,28,0,3,1,4,0],["2025-09-09",42,65230,4,75,0,3,1,1,0],["2025-09-09",42,65000,4,70,0,3,1,1,0],["2025-09-09",42,64532,2,90,0,3,1,0,0],["2025-09-09",859,64500,2,5,0,3,1,0,0],["2025-09-09",42,64265,9,129,0,3,1,4,0],["2025-09-09",42,61901,9,129,0,3,1,4,0],["2025-09-09",42,61679,9,28,0,3,1,4,0],["2025-09-09",42,61037,4,71,0,3,1,1,0],["2025-09-09",42,60392,9,138,0,3,1,4,0],["2025-09-09",305,60000,6,17,0,3,1,6,0],["2025-09-09",42,59720,9,125,0,3,1,4,0],["2025-09-09",42,58897,9,123,0,3,1,4,0],["2025-09-09",42,58641,2,28,0,3,1,4,0],["2025-09-09",42,58255,9,129,0,3,1,4,0],["2025-09-09",42,57844,9,129,0,3,1,4,0],["2025-09-09",42,57187,9,188,0,3,1,4,0],["2025-09-09",42,57170,9,138,0,3,1,4,0],["2025-09-09",42,57170,9,138,0,3,1,4,0],["2025-09-09",5,57000,6,6,0,3,1,6,0],["2025-09-09",42,54774,9,129,0,3,1,4,0],["2025-09-09",42,54112,9,125,0,3,1,4,0],["2025-09-09",42,53293,9,129,0,3,1,4,0],["2025-09-09",42,53269,9,28,0,3,1,4,0],["2025-09-09",163,53000,2,5,0,3,1,0,0],["2025-09-09",11,52594,9,118,0,3,1,4,0],["2025-09-09",42,52334,9,188,0,3,1,4,0],["2025-09-09",42,51880,9,188,0,3,1,4,0],["2025-09-09",42,51839,9,125,0,3,1,4,0],["2025-09-09",42,51539,9,28,0,3,1,4,0],["2025-09-09",42,50717,9,129,0,3,1,4,0],["2025-09-09",42,50693,9,125,0,3,1,4,0],["2025-09-09",42,50693,9,125,0,3,1,4,0],["2025-09-09",11,50450,9,118,0,3,1,4,0],["2025-09-09",42,50425,9,188,0,3,1,4,0],["2025-09-09",42,50158,9,129,0,3,1,4,0],["2025-09-09",13,50000,2,10,0,3,1,0,0],["2025-09-09",880,50000,4,164,1,3,1,1,0],["2025-09-03",336,606274,8,96,1,3,1,7,0],["2025-09-03",33,530400,9,164,1,3,1,4,0],["2025-09-03",447,499500,11,19,0,3,1,0,0],["2025-09-03",154,473850,14,3,0,3,1,1,0],["2025-09-03",156,401355,4,3,0,3,1,1,0],["2025-09-03",456,399500,12,4,0,3,3,0,0],["2025-09-03",377,262500,9,4,0,3,3,4,0],["2025-09-03",156,225000,4,3,0,3,1,1,0],["2025-09-03",156,225000,4,3,0,3,1,1,0],["2025-09-03",156,225000,4,3,0,3,1,1,0],["2025-09-03",156,225000,4,3,0,3,1,1,0],["2025-09-03",150,218800,4,3,0,3,3,1,0],["2025-09-03",150,200000,5,3,0,3,3,5,0],["2025-09-03",150,200000,5,3,0,3,3,5,0],["2025-09-03",154,195750,14,3,0,3,1,1,0],["2025-09-03",154,193000,4,3,0,3,1,1,0],["2025-09-03",290,179332,17,160,0,3,1,0,0],["2025-09-03",290,170972,17,160,0,3,1,0,0],["2025-09-03",150,163104,4,3,0,3,3,1,0],["2025-09-03",902,159000,6,10,0,3,1,6,0],["2025-09-03",150,122151,4,3,0,3,3,1,0],["2025-09-03",290,106611,17,160,0,3,1,0,0],["2025-09-03",923,99500,9,164,1,3,1,4,0],["2025-09-03",290,54509,17,160,0,3,1,0,0],["2025-09-02",11,45421800,2,38,1,3,1,0,0],["2025-09-02",124,16738464,3,5,0,3,1,0,0],["2025-09-02",408,12272087,9,164,1,3,1,4,0],["2025-09-02",11,9767546,2,9,1,3,1,0,0],["2025-09-02",294,7688047,6,17,0,3,1,6,0],["2025-09-02",294,7688047,6,17,0,3,1,6,0],["2025-09-02",11,5755551,2,9,1,3,1,0,0],["2025-09-02",11,5533861,9,164,1,3,1,4,0],["2025-09-02",19,3888116,17,167,0,3,1,1,0],["2025-09-02",474,2546775,3,11,0,3,2,0,0],["2025-09-02",451,2093230,11,143,0,3,1,0,0],["2025-09-02",451,1988962,11,143,0,3,1,0,0],["2025-09-02",451,1944168,11,143,0,3,1,0,0],["2025-09-02",126,1929763,3,35,0,3,1,0,0],["2025-09-02",154,1857600,14,3,0,3,1,1,0],["2025-09-02",451,1820465,11,143,0,3,1,0,0],["2025-09-02",154,1639734,14,3,0,3,1,1,0],["2025-09-02",286,1635000,6,84,0,3,1,6,0],["2025-09-02",154,1598500,4,3,0,3,1,1,0],["2025-09-02",190,1546090,9,164,1,3,1,4,0],["2025-09-02",178,1448908,4,54,0,3,1,1,0],["2025-09-02",286,1425000,6,84,0,3,1,6,0],["2025-09-02",286,1425000,6,84,0,3,1,6,0],["2025-09-02",169,1394020,5,164,1,3,1,5,0],["2025-09-02",169,1394020,5,164,1,3,1,5,0],["2025-09-02",42,1225996,9,38,1,3,1,4,0],["2025-09-02",451,1126219,11,143,0,3,1,0,0],["2025-09-02",178,1125190,9,54,0,3,1,4,0],["2025-09-02",451,1116109,11,143,0,3,1,0,0],["2025-09-02",451,1081363,11,143,0,3,1,0,0],["2025-09-02",451,1076794,11,143,0,3,1,0,0],["2025-09-02",451,988452,11,143,0,3,1,0,0],["2025-09-02",42,948644,9,38,1,3,1,4,0],["2025-09-02",42,948644,9,38,1,3,1,4,0],["2025-09-02",42,948644,9,38,1,3,1,4,0],["2025-09-02",42,948644,9,38,1,3,1,4,0],["2025-09-02",42,948644,9,38,1,3,1,4,0],["2025-09-02",42,948644,9,38,1,3,1,4,0],["2025-09-02",42,948644,9,38,1,3,1,4,0],["2025-09-02",42,948644,9,38,1,3,1,4,0],["2025-09-02",42,948644,9,38,1,3,1,4,0],["2025-09-02",42,948644,9,38,1,3,1,4,0],["2025-09-02",42,948644,9,38,1,3,1,4,0],["2025-09-02",42,948644,9,132,1,3,1,4,0],["2025-09-02",42,948644,9,38,1,3,1,4,0],["2025-09-02",156,944700,4,3,0,3,1,1,0],["2025-09-02",33,910000,9,164,1,3,1,4,0],["2025-09-02",42,904432,9,126,0,3,1,4,0],["2025-09-02",928,832917,9,6,0,3,1,4,0],["2025-09-02",134,769697,3,35,0,3,1,0,0],["2025-09-02",42,768505,9,126,0,3,1,4,0],["2025-09-02",42,747523,9,122,0,3,1,4,0],["2025-09-02",42,676266,9,38,1,3,1,4,0],["2025-09-02",42,676266,9,38,1,3,1,4,0],["2025-09-02",42,676266,9,38,1,3,1,4,0],["2025-09-02",42,676266,9,38,1,3,1,4,0],["2025-09-02",42,676266,9,38,1,3,1,4,0],["2025-09-02",42,676266,9,38,1,3,1,4,0],["2025-09-02",42,676266,9,38,1,3,1,4,0],["2025-09-02",42,676266,9,38,1,3,1,4,0],["2025-09-02",42,676266,9,38,1,3,1,4,0],["2025-09-02",42,676266,9,38,1,3,1,4,0],["2025-09-02",42,676266,9,38,1,3,1,4,0],["2025-09-02",42,665526,9,38,1,3,1,4,0],["2025-09-02",42,637347,9,126,0,3,1,4,0],["2025-09-02",42,614291,9,126,0,3,1,4,0],["2025-09-02",42,609883,9,38,1,3,1,4,0],["2025-09-02",415,573375,9,4,0,3,3,4,0],["2025-09-02",380,572650,9,4,0,3,3,4,0],["2025-09-02",42,548361,9,126,0,3,1,4,0],["2025-09-02",42,543106,9,126,0,3,1,4,0],["2025-09-02",42,542139,9,38,1,3,1,4,0],["2025-09-02",42,534275,9,126,0,3,1,4,0],["2025-09-02",5,525000,6,84,0,3,1,6,0],["2025-09-02",5,525000,6,84,0,3,1,6,0],["2025-09-02",5,525000,6,84,0,3,1,6,0],["2025-09-02",5,525000,6,84,0,3,1,6,0],["2025-09-02",342,525000,8,96,1,3,1,7,0],["2025-09-02",42,522953,9,126,0,3,1,4,0],["2025-09-02",42,484659,9,126,0,3,1,4,0],["2025-09-02",42,443555,9,38,1,3,1,4,0],["2025-09-02",42,426267,9,126,0,3,1,4,0],["2025-09-02",42,404418,9,126,0,3,1,4,0],["2025-09-02",156,401355,4,3,0,3,1,1,0],["2025-09-02",42,398968,9,38,1,3,1,4,0],["2025-09-02",5,397500,6,84,0,3,1,6,0],["2025-09-02",5,397497,6,84,0,3,1,6,0],["2025-09-02",5,397497,6,84,0,3,1,6,0],["2025-09-02",316,397497,6,84,0,3,1,6,0],["2025-09-02",5,397497,6,84,0,3,1,6,0],["2025-09-02",5,397497,6,84,0,3,1,6,0],["2025-09-02",275,397497,6,84,0,3,1,6,0],["2025-09-02",275,397497,6,84,0,3,1,6,0],["2025-09-02",42,378513,9,126,0,3,1,4,0],["2025-09-02",42,378466,9,38,1,3,1,4,0],["2025-09-02",42,376814,9,126,0,3,1,4,0],["2025-09-02",42,371196,9,139,0,3,1,4,0],["2025-09-02",42,367361,9,126,0,3,1,4,0],["2025-09-02",178,367005,4,54,0,3,1,1,0],["2025-09-02",42,356800,9,38,1,3,1,4,0],["2025-09-02",42,351547,9,38,1,3,1,4,0],["2025-09-02",42,339781,9,126,0,3,1,4,0],["2025-09-02",415,338750,9,4,0,3,3,4,0],["2025-09-02",5,337500,6,84,0,3,1,6,0],["2025-09-02",903,337500,6,84,0,3,1,6,0],["2025-09-02",5,337500,6,84,0,3,1,6,0],["2025-09-02",5,337500,6,84,0,3,1,6,0],["2025-09-02",316,337498,6,84,0,3,1,6,0],["2025-09-02",316,337494,6,84,0,3,1,6,0],["2025-09-02",5,337494,6,84,0,3,1,6,0],["2025-09-02",5,337494,6,84,0,3,1,6,0],["2025-09-02",5,337494,6,84,0,3,1,6,0],["2025-09-02",5,337494,6,84,0,3,1,6,0],["2025-09-02",275,337494,6,84,0,3,1,6,0],["2025-09-02",42,331077,9,126,0,3,1,4,0],["2025-09-02",42,330074,9,38,1,3,1,4,0],["2025-09-02",42,323649,9,126,0,3,1,4,0],["2025-09-02",42,321872,9,38,1,3,1,4,0],["2025-09-02",924,305000,9,164,1,3,1,4,0],["2025-09-02",605,300000,4,164,1,3,1,1,0],["2025-09-02",665,299000,6,5,0,3,1,6,0],["2025-09-02",150,297130,9,3,0,3,3,4,0],["2025-09-02",42,292889,9,126,0,3,1,4,0],["2025-09-02",42,292576,9,38,1,3,1,4,0],["2025-09-02",42,287066,9,38,1,3,1,4,0],["2025-09-02",42,281821,9,126,0,3,1,4,0],["2025-09-02",795,280000,6,84,0,3,1,6,0],["2025-09-02",42,279259,9,126,0,3,1,4,0],["2025-09-02",5,277500,6,84,0,3,1,6,0],["2025-09-02",5,277500,6,84,0,3,1,6,0],["2025-09-02",5,277500,6,84,0,3,1,6,0],["2025-09-02",572,276000,3,114,0,3,1,0,0],["2025-09-02",42,274575,9,126,0,3,1,4,0],["2025-09-02",150,273500,4,3,0,3,3,1,0],["2025-09-02",42,273495,9,126,0,3,1,4,0],["2025-09-02",42,270686,9,126,0,3,1,4,0],["2025-09-02",42,267959,9,38,1,3,1,4,0],["2025-09-02",42,264618,9,38,1,3,1,4,0],["2025-09-02",42,263567,9,38,1,3,1,4,0],["2025-09-02",160,262000,4,22,0,3,1,1,0],["2025-09-02",173,259680,9,112,0,3,1,4,0],["2025-09-02",42,257754,9,38,1,3,1,4,0],["2025-09-02",372,254946,9,19,0,3,1,4,0],["2025-09-02",150,250000,9,3,0,3,3,4,0],["2025-09-02",42,244958,9,126,0,3,1,4,0],["2025-09-02",42,243729,9,126,0,3,1,4,0],["2025-09-02",42,239204,9,126,0,3,1,4,0],["2025-09-02",42,233568,9,126,0,3,1,4,0],["2025-09-02",150,232760,4,3,0,3,3,1,0],["2025-09-02",42,231838,9,126,0,3,1,4,0],["2025-09-02",42,230280,9,126,0,3,1,4,0],["2025-09-02",42,230063,9,126,0,3,1,4,0],["2025-09-02",42,229918,9,38,1,3,1,4,0],["2025-09-02",481,229400,14,3,0,3,3,1,0],["2025-09-02",42,225961,9,126,0,3,1,4,0],["2025-09-02",42,225527,9,126,0,3,1,4,0],["2025-09-02",156,225000,4,3,0,3,1,1,0],["2025-09-02",156,225000,4,3,0,3,1,1,0],["2025-09-02",156,225000,4,3,0,3,1,1,0],["2025-09-02",156,225000,4,3,0,3,1,1,0],["2025-09-02",156,225000,4,3,0,3,1,1,0],["2025-09-02",156,225000,4,3,0,3,1,1,0],["2025-09-02",42,223615,9,126,0,3,1,4,0],["2025-09-02",42,223037,9,126,0,3,1,4,0],["2025-09-02",154,222750,14,3,0,3,1,1,0],["2025-09-02",42,218919,9,38,1,3,1,4,0],["2025-09-02",150,218800,4,3,0,3,3,1,0],["2025-09-02",42,218312,9,38,1,3,1,4,0],["2025-09-02",42,215246,9,126,0,3,1,4,0],["2025-09-02",11,211484,2,9,1,3,1,0,0],["2025-09-02",42,210707,9,126,0,3,1,4,0],["2025-09-02",377,210000,9,4,0,3,3,4,0],["2025-09-02",42,209993,9,38,1,3,1,4,0],["2025-09-02",42,209621,9,126,0,3,1,4,0],["2025-09-02",756,209500,4,5,0,3,1,1,0],["2025-09-02",150,203880,4,3,0,3,3,1,0],["2025-09-02",42,199863,9,38,1,3,1,4,0],["2025-09-02",42,198432,9,126,0,3,1,4,0],["2025-09-02",42,197825,9,126,0,3,1,4,0],["2025-09-02",42,196977,9,126,0,3,1,4,0],["2025-09-02",42,196830,9,126,0,3,1,4,0],["2025-09-02",42,194917,9,38,1,3,1,4,0],["2025-09-02",42,194650,9,126,0,3,1,4,0],["2025-09-02",42,194291,9,126,0,3,1,4,0],["2025-09-02",125,193816,3,5,0,3,1,0,0],["2025-09-02",42,192646,9,38,1,3,1,4,0],["2025-09-02",42,191630,9,126,0,3,1,4,0],["2025-09-02",42,191335,9,38,1,3,1,4,0],["2025-09-02",42,191127,9,126,0,3,1,4,0],["2025-09-02",42,190176,9,126,0,3,1,4,0],["2025-09-02",149,188031,4,42,0,3,1,1,0],["2025-09-02",42,187293,9,126,0,3,1,4,0],["2025-09-02",42,183784,9,126,0,3,1,4,0],["2025-09-02",131,180000,3,164,1,3,1,0,0],["2025-09-02",42,178613,9,126,0,3,1,4,0],["2025-09-02",168,174996,9,164,1,3,1,4,0],["2025-09-02",42,174374,9,126,0,3,1,4,0],["2025-09-02",42,172819,9,126,0,3,1,4,0],["2025-09-02",42,171124,9,126,0,3,1,4,0],["2025-09-02",280,171037,9,19,0,3,1,4,0],["2025-09-02",777,170833,5,5,0,3,1,5,0],["2025-09-02",178,170604,9,54,0,3,1,4,0],["2025-09-02",372,170455,9,19,0,3,1,4,0],["2025-09-02",42,164119,9,126,0,3,1,4,0],["2025-09-02",42,164033,9,126,0,3,1,4,0],["2025-09-02",795,161538,6,84,0,3,1,6,0],["2025-09-02",42,159651,9,126,0,3,1,4,0],["2025-09-02",42,158630,9,126,0,3,1,4,0],["2025-09-02",42,156483,9,126,0,3,1,4,0],["2025-09-02",42,156082,9,126,0,3,1,4,0],["2025-09-02",42,153893,9,38,1,3,1,4,0],["2025-09-02",384,153050,9,164,1,3,1,4,0],["2025-09-02",42,150485,9,126,0,3,1,4,0],["2025-09-02",154,142400,8,3,0,3,1,7,0],["2025-09-02",42,137198,9,38,1,3,1,4,0],["2025-09-02",35,133827,3,21,0,3,1,0,0],["2025-09-02",21,131950,8,98,0,3,0,7,0],["2025-09-02",333,129681,8,12,0,3,4,7,0],["2025-09-02",42,127562,9,126,0,3,1,4,0],["2025-09-02",372,126626,9,204,0,3,1,4,0],["2025-09-02",720,117858,9,4,0,3,3,4,0],["2025-09-02",372,115742,9,204,0,3,1,4,0],["2025-09-02",817,114750,9,108,0,3,1,4,0],["2025-09-02",42,113373,9,38,1,3,1,4,0],["2025-09-02",167,113000,9,164,1,3,1,4,0],["2025-09-02",167,113000,9,164,1,3,1,4,0],["2025-09-02",515,110000,15,8,0,3,1,0,0],["2025-09-02",42,108594,9,38,1,3,1,4,0],["2025-09-02",42,104950,9,38,1,3,1,4,0],["2025-09-02",534,100000,2,17,0,3,1,0,0],["2025-09-02",19,98118,4,33,0,3,1,1,0],["2025-09-02",504,96678,15,4,0,3,3,0,0],["2025-09-02",822,95550,14,24,0,3,6,1,0],["2025-09-02",42,90723,9,38,1,3,1,4,0],["2025-09-02",395,89717,9,164,1,3,1,4,0],["2025-09-02",42,89424,9,38,1,3,1,4,0],["2025-09-02",257,77500,6,88,0,3,1,6,0],["2025-09-02",142,77400,12,39,0,3,2,0,0],["2025-09-02",150,77000,4,3,0,3,3,1,0],["2025-09-02",164,75000,4,4,0,3,3,1,0],["2025-09-02",294,72450,6,86,0,3,1,6,0],["2025-09-02",42,72389,9,38,1,3,1,4,0],["2025-09-02",382,72000,9,87,0,3,1,4,0],["2025-09-02",42,62704,9,38,1,3,1,4,0],["2025-09-02",42,61963,9,38,1,3,1,4,0],["2025-09-02",387,60048,9,107,0,3,1,4,0],["2025-09-02",795,60000,6,86,0,3,1,6,0],["2025-09-02",200,59500,4,6,0,3,1,1,0],["2025-09-02",384,58500,8,96,1,3,1,7,0],["2025-09-02",200,57320,4,164,1,3,1,1,0],["2025-09-02",149,55155,9,164,1,3,1,4,0],["2025-09-02",409,53800,9,116,0,3,1,4,0],["2025-09-02",149,53595,9,42,0,3,1,4,0],["2025-09-02",858,50215,2,21,0,3,1,0,0],["2025-08-27",21,96993400,6,17,0,3,0,6,0],["2025-08-27",42,27736218,4,69,0,3,1,1,0],["2025-08-27",11,11303000,11,137,0,3,1,0,0],["2025-08-27",444,10627300,18,164,1,3,1,0,0],["2025-08-27",11,9241500,11,137,0,3,1,0,0],["2025-08-27",11,8996600,11,137,0,3,1,0,0],["2025-08-27",42,8963150,4,47,0,3,1,1,0],["2025-08-27",11,7438000,11,137,0,3,1,0,0],["2025-08-27",11,6003100,11,137,0,3,1,0,0],["2025-08-27",42,5832600,4,47,0,3,1,1,0],["2025-08-27",11,5636700,11,137,0,3,1,0,0],["2025-08-27",3,4994608,3,164,1,3,3,0,0],["2025-08-27",42,4887146,4,164,1,3,1,1,0],["2025-08-27",124,4533146,3,5,0,3,1,0,0],["2025-08-27",872,4500000,4,4,0,3,3,1,0],["2025-08-27",733,4162500,3,164,1,3,1,0,0],["2025-08-27",3,2435257,3,3,0,3,3,0,0],["2025-08-27",94,2400000,2,17,0,3,1,0,0],["2025-08-27",459,2289375,12,4,0,3,3,0,0],["2025-08-27",84,2250000,2,17,0,3,1,0,0],["2025-08-27",121,2240927,2,33,0,3,1,0,0],["2025-08-27",3,2223042,8,3,0,3,3,7,0],["2025-08-27",896,2000000,5,4,0,3,3,5,0],["2025-08-27",42,1895648,4,164,1,3,1,1,0],["2025-08-27",3,1780050,14,3,0,3,3,1,0],["2025-08-27",638,1450000,8,24,0,3,6,7,0],["2025-08-27",42,1409484,4,164,1,3,1,1,0],["2025-08-27",42,1233443,4,164,1,3,1,1,0],["2025-08-27",121,1207751,2,33,0,3,1,0,0],["2025-08-27",124,1200000,3,5,0,3,1,0,0],["2025-08-27",42,1190420,4,164,1,3,1,1,0],["2025-08-27",42,1171042,4,164,1,3,1,1,0],["2025-08-27",61,1150000,2,17,0,3,1,0,0],["2025-08-27",101,1000000,2,17,0,3,1,0,0],["2025-08-27",113,950000,2,17,0,3,1,0,0],["2025-08-27",19,943800,5,164,1,3,1,5,0],["2025-08-27",313,940634,6,41,0,3,1,6,0],["2025-08-27",485,913800,9,164,1,3,6,4,0],["2025-08-27",42,911744,9,132,1,3,1,4,0],["2025-08-27",218,900000,4,164,1,3,1,1,0],["2025-08-27",121,889811,2,33,0,3,1,0,0],["2025-08-27",3,871270,12,3,0,3,3,0,0],["2025-08-27",28,852900,2,7,0,3,1,0,0],["2025-08-27",121,845919,2,33,0,3,1,0,0],["2025-08-27",485,826400,9,164,1,3,6,4,0],["2025-08-27",257,810000,9,105,1,3,1,4,0],["2025-08-27",332,801420,8,3,0,3,1,7,0],["2025-08-27",3,766000,3,3,0,3,3,0,0],["2025-08-27",42,741435,4,164,1,3,1,1,0],["2025-08-27",42,736499,4,164,1,3,1,1,0],["2025-08-27",121,718498,4,33,0,3,1,1,0],["2025-08-27",124,718200,3,5,0,3,1,0,0],["2025-08-27",13,700000,2,17,0,3,1,0,0],["2025-08-27",850,700000,2,17,0,3,1,0,0],["2025-08-27",888,700000,5,4,0,3,3,5,0],["2025-08-27",189,675000,4,164,1,3,1,1,0],["2025-08-27",190,667995,9,164,1,3,1,4,0],["2025-08-27",42,667340,9,38,1,3,1,4,0],["2025-08-27",42,667340,9,38,1,3,1,4,0],["2025-08-27",42,667340,9,38,1,3,1,4,0],["2025-08-27",190,659190,9,43,0,3,1,4,0],["2025-08-27",470,651837,12,4,0,3,3,0,0],["2025-08-27",108,650000,2,17,0,3,1,0,0],["2025-08-27",218,650000,4,164,1,3,1,1,0],["2025-08-27",42,643620,4,47,0,3,1,1,0],["2025-08-27",207,638780,4,164,1,3,1,1,0],["2025-08-27",247,618833,5,4,0,3,3,5,0],["2025-08-27",518,616104,15,56,0,3,1,0,0],["2025-08-27",35,591025,3,21,0,3,1,0,0],["2025-08-27",19,577800,5,164,1,3,1,5,0],["2025-08-27",744,576996,4,5,0,3,1,1,0],["2025-08-27",378,562815,9,108,0,3,1,4,0],["2025-08-27",131,562500,3,164,1,3,1,0,0],["2025-08-27",173,553000,4,48,0,3,1,1,0],["2025-08-27",121,550794,11,33,0,3,1,0,0],["2025-08-27",113,537160,6,17,0,3,1,6,0],["2025-08-27",3,536060,3,164,1,3,3,0,0],["2025-08-27",42,524252,4,164,1,3,1,1,0],["2025-08-27",42,513031,9,129,0,3,1,4,0],["2025-08-27",190,492250,6,164,1,3,1,6,0],["2025-08-27",121,469290,2,33,0,3,1,0,0],["2025-08-27",172,467500,4,164,1,3,1,1,0],["2025-08-27",115,450000,2,17,0,3,1,0,0],["2025-08-27",98,450000,2,17,0,3,1,0,0],["2025-08-27",100,450000,2,17,0,3,1,0,0],["2025-08-27",112,450000,2,17,0,3,1,0,0],["2025-08-27",866,450000,2,17,0,3,1,0,0],["2025-08-27",13,450000,2,17,0,3,1,0,0],["2025-08-27",13,450000,2,17,0,3,1,0,0],["2025-08-27",13,450000,2,17,0,3,1,0,0],["2025-08-27",13,450000,2,17,0,3,1,0,0],["2025-08-27",13,450000,2,17,0,3,1,0,0],["2025-08-27",22,450000,2,17,0,3,1,0,0],["2025-08-27",106,450000,2,17,0,3,1,0,0],["2025-08-27",95,450000,2,17,0,3,1,0,0],["2025-08-27",42,447445,9,129,0,3,1,4,0],["2025-08-27",930,436000,9,129,0,3,1,4,0],["2025-08-27",447,414376,11,143,0,3,1,0,0],["2025-08-27",121,406074,2,33,0,3,1,0,0],["2025-08-27",156,401355,4,3,0,3,1,1,0],["2025-08-27",393,400000,9,164,1,3,1,4,0],["2025-08-27",151,393425,9,42,0,3,1,4,0],["2025-08-27",11,393000,11,137,0,3,1,0,0],["2025-08-27",178,390276,9,54,0,3,1,4,0],["2025-08-27",918,388635,8,4,0,3,3,7,0],["2025-08-27",3,373387,9,3,0,3,3,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",42,373057,9,38,1,3,1,4,0],["2025-08-27",205,368000,9,62,0,3,1,4,0],["2025-08-27",796,360000,6,84,0,3,1,6,0],["2025-08-27",42,358728,9,38,1,3,1,4,0],["2025-08-27",856,352790,2,17,0,3,1,0,0],["2025-08-27",3,345440,12,3,0,3,3,0,0],["2025-08-27",446,334600,11,142,0,3,1,0,0],["2025-08-27",446,334600,11,142,0,3,1,0,0],["2025-08-27",378,318278,9,164,1,3,1,4,0],["2025-08-27",3,310745,12,3,0,3,3,0,0],["2025-08-27",42,307581,9,129,0,3,1,4,0],["2025-08-27",42,304756,4,164,1,3,1,1,0],["2025-08-27",42,298575,9,129,0,3,1,4,0],["2025-08-27",150,297130,9,3,0,3,3,4,0],["2025-08-27",113,290307,6,17,0,3,1,6,0],["2025-08-27",218,287200,4,48,0,3,1,1,0],["2025-08-27",160,286000,4,22,0,3,1,1,0],["2025-08-27",518,280620,15,56,0,3,1,0,0],["2025-08-27",42,274863,9,129,0,3,1,4,0],["2025-08-27",150,273500,4,3,0,3,3,1,0],["2025-08-27",4,272500,4,4,0,3,3,1,0],["2025-08-27",42,267082,9,135,0,3,1,4,0],["2025-08-27",121,266897,4,33,0,3,1,1,0],["2025-08-27",42,262766,9,129,0,3,1,4,0],["2025-08-27",338,262600,8,5,0,3,1,7,0],["2025-08-27",3,260920,2,3,0,3,3,0,0],["2025-08-27",170,257398,4,5,0,3,1,1,0],["2025-08-27",3,255815,7,3,0,3,3,0,0],["2025-08-27",42,251342,4,164,1,3,1,1,0],["2025-08-27",150,250000,9,3,0,3,3,4,0],["2025-08-27",42,249394,9,129,0,3,1,4,0],["2025-08-27",168,249254,9,164,1,3,1,4,0],["2025-08-27",154,243000,14,3,0,3,1,1,0],["2025-08-27",42,239679,9,129,0,3,1,4,0],["2025-08-27",121,239104,11,33,0,3,1,0,0],["2025-08-27",42,233485,9,129,0,3,1,4,0],["2025-08-27",150,232760,4,3,0,3,3,1,0],["2025-08-27",120,231374,2,32,0,3,1,0,0],["2025-08-27",481,229400,14,3,0,3,3,1,0],["2025-08-27",156,225000,4,3,0,3,1,1,0],["2025-08-27",156,225000,4,3,0,3,1,1,0],["2025-08-27",156,225000,4,3,0,3,1,1,0],["2025-08-27",156,225000,4,3,0,3,1,1,0],["2025-08-27",150,218800,4,3,0,3,3,1,0],["2025-08-27",518,212484,15,56,0,3,1,0,0],["2025-08-27",120,212390,2,32,0,3,1,0,0],["2025-08-27",305,207650,6,10,0,3,1,6,0],["2025-08-27",13,200000,2,17,0,3,1,0,0],["2025-08-27",13,200000,2,17,0,3,1,0,0],["2025-08-27",42,200000,4,69,0,3,1,1,0],["2025-08-27",150,200000,5,3,0,3,3,5,0],["2025-08-27",121,198050,11,33,0,3,1,0,0],["2025-08-27",28,196548,2,16,0,3,1,0,0],["2025-08-27",42,195000,9,38,1,3,1,4,0],["2025-08-27",154,189000,14,3,0,3,1,1,0],["2025-08-27",42,188575,9,135,0,3,1,4,0],["2025-08-27",42,186314,9,123,0,3,1,4,0],["2025-08-27",42,185889,9,129,0,3,1,4,0],["2025-08-27",42,184498,9,129,0,3,1,4,0],["2025-08-27",120,183208,9,32,0,3,1,4,0],["2025-08-27",124,182323,3,5,0,3,1,0,0],["2025-08-27",131,180000,3,164,1,3,1,0,0],["2025-08-27",156,180000,4,3,0,3,1,1,0],["2025-08-27",3,179132,8,3,0,3,3,7,0],["2025-08-27",160,173333,7,5,0,3,1,0,0],["2025-08-27",121,172844,11,33,0,3,1,0,0],["2025-08-27",121,165321,9,33,0,3,1,4,0],["2025-08-27",154,164650,8,3,0,3,1,7,0],["2025-08-27",150,162868,4,3,0,3,3,1,0],["2025-08-27",42,161380,9,135,0,3,1,4,0],["2025-08-27",42,161155,9,135,0,3,1,4,0],["2025-08-27",509,160000,15,4,0,3,3,0,0],["2025-08-27",190,157900,6,164,1,3,1,6,0],["2025-08-27",121,156578,9,33,0,3,1,4,0],["2025-08-27",193,156090,5,3,0,3,1,5,0],["2025-08-27",218,151900,4,164,1,3,1,1,0],["2025-08-27",13,150000,2,17,0,3,1,0,0],["2025-08-27",113,150000,6,17,0,3,1,6,0],["2025-08-27",124,146250,3,164,1,3,1,0,0],["2025-08-27",42,141273,9,126,0,3,1,4,0],["2025-08-27",198,138910,9,113,0,3,1,8,0],["2025-08-27",121,133039,2,33,0,3,1,0,0],["2025-08-27",42,133036,9,135,0,3,1,4,0],["2025-08-27",13,132800,2,17,0,3,1,0,0],["2025-08-27",42,130444,4,164,1,3,1,1,0],["2025-08-27",245,130000,5,5,0,3,1,5,0],["2025-08-27",42,129690,9,128,0,3,1,4,0],["2025-08-27",193,127710,5,3,0,3,1,5,0],["2025-08-27",121,127341,11,33,0,3,1,0,0],["2025-08-27",280,127200,9,19,0,3,1,4,0],["2025-08-27",124,126262,3,5,0,3,1,0,0],["2025-08-27",120,126060,2,32,0,3,1,0,0],["2025-08-27",42,123162,9,135,0,3,1,4,0],["2025-08-27",121,120838,9,33,0,3,1,4,0],["2025-08-27",42,120828,9,128,0,3,1,4,0],["2025-08-27",42,120475,9,126,0,3,1,4,0],["2025-08-27",42,118776,9,129,0,3,1,4,0],["2025-08-27",190,118500,9,164,1,3,1,4,0],["2025-08-27",720,117858,9,4,0,3,3,4,0],["2025-08-27",151,117158,4,42,0,3,1,1,0],["2025-08-27",178,117000,4,6,0,3,1,1,0],["2025-08-27",384,115200,9,164,1,3,1,4,0],["2025-08-27",121,112503,9,33,0,3,1,4,0],["2025-08-27",120,112360,9,32,0,3,1,4,0],["2025-08-27",42,107741,9,135,0,3,1,4,0],["2025-08-27",42,106164,9,129,0,3,1,4,0],["2025-08-27",190,106000,9,164,1,3,1,4,0],["2025-08-27",198,104258,9,113,0,3,1,8,0],["2025-08-27",42,103756,9,126,0,3,1,4,0],["2025-08-27",42,103746,9,126,0,3,1,4,0],["2025-08-27",257,103568,6,84,0,3,1,6,0],["2025-08-27",42,102751,9,123,0,3,1,4,0],["2025-08-27",121,102376,4,33,0,3,1,1,0],["2025-08-27",3,102023,4,3,0,3,3,1,0],["2025-08-27",120,101678,9,32,0,3,1,4,0],["2025-08-27",42,101003,9,126,0,3,1,4,0],["2025-08-27",120,100257,2,32,0,3,1,0,0],["2025-08-27",151,100170,9,42,0,3,1,4,0],["2025-08-27",19,100000,2,17,0,3,1,0,0],["2025-08-27",19,100000,2,17,0,3,1,0,0],["2025-08-27",566,100000,2,17,0,3,1,0,0],["2025-08-27",257,100000,6,88,0,3,1,6,0],["2025-08-27",42,99746,8,103,1,3,1,7,0],["2025-08-27",42,98657,9,126,0,3,1,4,0],["2025-08-27",42,98327,9,126,0,3,1,4,0],["2025-08-27",518,97632,15,56,0,3,1,0,0],["2025-08-27",198,95635,9,113,0,3,1,8,0],["2025-08-27",198,95635,9,113,0,3,1,8,0],["2025-08-27",42,95634,9,128,0,3,1,4,0],["2025-08-27",42,94551,9,123,0,3,1,4,0],["2025-08-27",42,92500,9,38,1,3,1,4,0],["2025-08-27",42,92500,9,38,1,3,1,4,0],["2025-08-27",42,92401,9,135,0,3,1,4,0],["2025-08-27",42,92041,9,135,0,3,1,4,0],["2025-08-27",42,91868,9,135,0,3,1,4,0],["2025-08-27",42,91635,9,135,0,3,1,4,0],["2025-08-27",198,90885,9,113,0,3,1,8,0],["2025-08-27",42,90730,9,38,1,3,1,4,0],["2025-08-27",19,90000,6,17,0,3,1,6,0],["2025-08-27",427,90000,9,206,0,3,1,4,0],["2025-08-27",427,90000,9,206,0,3,1,4,0],["2025-08-27",427,90000,9,206,0,3,1,4,0],["2025-08-27",333,89656,8,12,0,3,4,7,0],["2025-08-27",518,89280,15,56,0,3,1,0,0],["2025-08-27",313,88611,9,41,0,3,1,4,0],["2025-08-27",120,86870,9,32,0,3,1,4,0],["2025-08-27",121,86684,11,33,0,3,1,0,0],["2025-08-27",504,86521,15,4,0,3,3,0,0],["2025-08-27",42,86425,9,135,0,3,1,4,0],["2025-08-27",42,85656,9,135,0,3,1,4,0],["2025-08-27",33,85000,5,9,1,3,1,5,0],["2025-08-27",19,85000,9,112,0,3,1,4,0],["2025-08-27",121,84150,9,33,0,3,1,4,0],["2025-08-27",121,83754,11,33,0,3,1,0,0],["2025-08-27",120,83662,9,32,0,3,1,4,0],["2025-08-27",42,83643,9,135,0,3,1,4,0],["2025-08-27",42,83451,9,126,0,3,1,4,0],["2025-08-27",399,83448,9,112,0,3,1,4,0],["2025-08-27",120,82940,4,32,0,3,1,1,0],["2025-08-27",42,82392,4,69,0,3,1,1,0],["2025-08-27",121,81482,9,33,0,3,1,4,0],["2025-08-27",448,81225,11,5,0,3,1,0,0],["2025-08-27",42,80716,9,126,0,3,1,4,0],["2025-08-27",121,80373,9,33,0,3,1,4,0],["2025-08-27",121,80367,4,33,0,3,1,1,0],["2025-08-27",120,78786,9,32,0,3,1,4,0],["2025-08-27",356,78400,7,8,0,3,1,0,0],["2025-08-27",42,77431,9,129,0,3,1,4,0],["2025-08-27",150,77000,4,3,0,3,3,1,0],["2025-08-27",120,76107,11,32,0,3,1,0,0],["2025-08-27",42,75890,9,135,0,3,1,4,0],["2025-08-27",13,75000,2,17,0,3,1,0,0],["2025-08-27",121,74797,9,33,0,3,1,4,0],["2025-08-27",42,74785,9,135,0,3,1,4,0],["2025-08-27",198,73749,9,113,0,3,1,8,0],["2025-08-27",42,73729,9,38,1,3,1,4,0],["2025-08-27",120,73047,2,32,0,3,1,0,0],["2025-08-27",42,72383,9,135,0,3,1,4,0],["2025-08-27",124,72375,3,5,0,3,1,0,0],["2025-08-27",121,72187,9,33,0,3,1,4,0],["2025-08-27",42,72093,9,135,0,3,1,4,0],["2025-08-27",121,72031,9,33,0,3,1,4,0],["2025-08-27",121,71856,11,33,0,3,1,0,0],["2025-08-27",42,71781,9,135,0,3,1,4,0],["2025-08-27",42,71423,9,135,0,3,1,4,0],["2025-08-27",42,70976,9,135,0,3,1,4,0],["2025-08-27",19,70000,9,112,0,3,1,4,0],["2025-08-27",280,69998,9,115,0,3,1,4,0],["2025-08-27",190,69820,6,164,1,3,1,6,0],["2025-08-27",42,69763,9,126,0,3,1,4,0],["2025-08-27",42,69437,9,135,0,3,1,4,0],["2025-08-27",120,69169,9,32,0,3,1,4,0],["2025-08-27",42,68930,9,135,0,3,1,4,0],["2025-08-27",42,68694,9,135,0,3,1,4,0],["2025-08-27",176,68032,4,52,0,3,1,1,0],["2025-08-27",855,68000,2,5,0,3,1,0,0],["2025-08-27",42,67651,9,129,0,3,1,4,0],["2025-08-27",156,67500,4,3,0,3,1,1,0],["2025-08-27",42,67014,9,135,0,3,1,4,0],["2025-08-27",42,66760,9,135,0,3,1,4,0],["2025-08-27",42,66096,9,135,0,3,1,4,0],["2025-08-27",42,64615,9,135,0,3,1,4,0],["2025-08-27",121,64400,4,33,0,3,1,1,0],["2025-08-27",42,64359,9,129,0,3,1,4,0],["2025-08-27",42,64038,9,129,0,3,1,4,0],["2025-08-27",121,63232,4,33,0,3,1,1,0],["2025-08-27",42,63052,9,126,0,3,1,4,0],["2025-08-27",42,62699,9,135,0,3,1,4,0],["2025-08-27",42,62564,9,135,0,3,1,4,0],["2025-08-27",42,62374,9,135,0,3,1,4,0],["2025-08-27",42,61887,9,135,0,3,1,4,0],["2025-08-27",198,61876,9,113,0,3,1,8,0],["2025-08-27",912,61500,8,96,1,3,1,7,0],["2025-08-27",42,60626,9,126,0,3,1,4,0],["2025-08-27",121,60599,9,33,0,3,1,4,0],["2025-08-27",42,59742,9,135,0,3,1,4,0],["2025-08-27",42,58912,9,135,0,3,1,4,0],["2025-08-27",121,58515,9,33,0,3,1,4,0],["2025-08-27",121,58050,9,33,0,3,1,4,0],["2025-08-27",42,57788,9,135,0,3,1,4,0],["2025-08-27",42,57549,9,126,0,3,1,4,0],["2025-08-27",42,57255,9,135,0,3,1,4,0],["2025-08-27",121,57254,11,33,0,3,1,0,0],["2025-08-27",518,56952,15,56,0,3,1,0,0],["2025-08-27",120,56843,9,32,0,3,1,4,0],["2025-08-27",198,56593,2,18,0,3,1,2,0],["2025-08-27",42,56470,9,123,0,3,1,4,0],["2025-08-27",120,56356,2,32,0,3,1,0,0],["2025-08-27",42,56134,9,135,0,3,1,4,0],["2025-08-27",42,55886,9,135,0,3,1,4,0],["2025-08-27",42,55747,9,135,0,3,1,4,0],["2025-08-27",42,55725,9,126,0,3,1,4,0],["2025-08-27",190,55500,9,164,1,3,1,4,0],["2025-08-27",42,55063,9,135,0,3,1,4,0],["2025-08-27",121,55049,9,33,0,3,1,4,0],["2025-08-27",375,55000,4,62,0,3,1,1,0],["2025-08-27",42,54958,9,135,0,3,1,4,0],["2025-08-27",42,54927,9,135,0,3,1,4,0],["2025-08-27",121,54880,9,33,0,3,1,4,0],["2025-08-27",42,54439,9,126,0,3,1,4,0],["2025-08-27",198,54212,2,18,0,3,1,2,0],["2025-08-27",42,54068,9,135,0,3,1,4,0],["2025-08-27",42,54053,9,129,0,3,1,4,0],["2025-08-27",42,54017,9,135,0,3,1,4,0],["2025-08-27",121,53732,9,33,0,3,1,4,0],["2025-08-27",163,53000,2,5,0,3,1,0,0],["2025-08-27",42,52886,9,135,0,3,1,4,0],["2025-08-27",42,52791,9,28,0,3,1,4,0],["2025-08-27",42,52791,9,28,0,3,1,4,0],["2025-08-27",42,52764,9,135,0,3,1,4,0],["2025-08-27",42,52125,9,135,0,3,1,4,0],["2025-08-27",42,52086,9,126,0,3,1,4,0],["2025-08-27",42,51998,9,135,0,3,1,4,0],["2025-08-27",42,51920,9,135,0,3,1,4,0],["2025-08-27",42,51305,9,135,0,3,1,4,0],["2025-08-27",42,51304,9,126,0,3,1,4,0],["2025-08-27",121,51223,9,33,0,3,1,4,0],["2025-08-27",42,51063,9,135,0,3,1,4,0],["2025-08-27",121,51045,11,33,0,3,1,0,0],["2025-08-27",42,50944,9,129,0,3,1,4,0],["2025-08-27",42,50923,9,135,0,3,1,4,0],["2025-08-27",42,50636,9,135,0,3,1,4,0],["2025-08-27",257,50200,6,87,0,3,1,6,0],["2025-08-27",120,50175,9,32,0,3,1,4,0],["2025-08-27",42,50137,9,135,0,3,1,4,0],["2025-08-27",42,50088,9,135,0,3,1,4,0],["2025-08-26",290,68466,17,160,0,3,1,0,0],["2025-08-25",485,53760,15,5,0,3,6,0,0],["2025-08-19",124,12018592,3,5,0,3,1,0,0],["2025-08-19",677,6500000,9,164,1,3,1,4,0],["2025-08-19",151,6442068,9,164,1,3,1,4,0],["2025-08-19",42,5471703,11,58,0,3,1,0,0],["2025-08-19",11,3801200,11,58,0,3,1,0,0],["2025-08-19",21,3500000,2,17,0,3,0,0,0],["2025-08-19",11,3300000,9,174,0,3,1,4,0],["2025-08-19",42,2970457,9,38,1,3,1,4,0],["2025-08-19",435,2963835,9,164,1,3,7,4,0],["2025-08-19",42,2707721,9,38,1,3,1,4,0],["2025-08-19",435,2403261,9,164,1,3,7,4,0],["2025-08-19",42,2258047,9,129,0,3,1,4,0],["2025-08-19",42,2174659,9,38,1,3,1,4,0],["2025-08-19",570,2124879,12,5,0,3,1,0,0],["2025-08-19",85,2100000,2,17,0,3,1,0,0],["2025-08-19",42,2054216,9,38,1,3,1,4,0],["2025-08-19",42,1817310,4,47,0,3,1,1,0],["2025-08-19",42,1815754,9,38,1,3,1,4,0],["2025-08-19",297,1728000,6,85,0,3,1,6,0],["2025-08-19",42,1678914,9,89,0,3,1,4,0],["2025-08-19",397,1650000,9,3,0,3,3,4,0],["2025-08-19",297,1643000,6,85,0,3,1,6,0],["2025-08-19",42,1621125,9,130,0,3,1,4,0],["2025-08-19",570,1615872,12,5,0,3,1,0,0],["2025-08-19",13,1500000,2,17,0,3,1,0,0],["2025-08-19",570,1488975,12,5,0,3,1,0,0],["2025-08-19",570,1439136,12,5,0,3,1,0,0],["2025-08-19",42,1423664,9,124,0,3,1,4,0],["2025-08-19",114,1400000,2,17,0,3,1,0,0],["2025-08-19",103,1400000,2,17,0,3,1,0,0],["2025-08-19",109,1400000,2,17,0,3,1,0,0],["2025-08-19",189,1399500,4,164,1,3,1,1,0],["2025-08-19",42,1394656,9,89,0,3,1,4,0],["2025-08-19",397,1357200,9,4,0,3,3,4,0],["2025-08-19",42,1356838,9,89,0,3,1,4,0],["2025-08-19",42,1348163,9,38,1,3,1,4,0],["2025-08-19",42,1328602,9,129,0,3,1,4,0],["2025-08-19",133,1327500,14,24,0,3,6,1,0],["2025-08-19",42,1315457,9,89,0,3,1,4,0],["2025-08-19",298,1305000,6,86,0,3,1,6,0],["2025-08-19",5,1305000,6,86,0,3,1,6,0],["2025-08-19",42,1211072,9,38,1,3,1,4,0],["2025-08-19",42,1177326,9,38,1,3,1,4,0],["2025-08-19",570,1169824,12,5,0,3,1,0,0],["2025-08-19",42,1109549,9,89,0,3,1,4,0],["2025-08-19",669,1016700,9,164,1,3,1,4,0],["2025-08-19",669,1016680,9,164,1,3,1,4,0],["2025-08-19",42,1002453,9,38,1,3,1,4,0],["2025-08-19",852,1000000,2,17,0,3,1,0,0],["2025-08-19",42,979215,9,89,0,3,1,4,0],["2025-08-19",42,964778,9,38,1,3,1,4,0],["2025-08-19",42,948644,9,38,1,3,1,4,0],["2025-08-19",42,948644,9,38,1,3,1,4,0],["2025-08-19",42,948644,9,38,1,3,1,4,0],["2025-08-19",42,948644,9,38,1,3,1,4,0],["2025-08-19",42,948644,9,38,1,3,1,4,0],["2025-08-19",42,948644,9,38,1,3,1,4,0],["2025-08-19",42,948644,9,38,1,3,1,4,0],["2025-08-19",42,948644,9,38,1,3,1,4,0],["2025-08-19",42,948644,9,38,1,3,1,4,0],["2025-08-19",42,948644,9,38,1,3,1,4,0],["2025-08-19",42,948644,9,38,1,3,1,4,0],["2025-08-19",42,948644,9,38,1,3,1,4,0],["2025-08-19",42,948644,9,38,1,3,1,4,0],["2025-08-19",42,948644,9,132,1,3,1,4,0],["2025-08-19",42,948644,9,38,1,3,1,4,0],["2025-08-19",42,948644,9,132,1,3,1,4,0],["2025-08-19",42,948644,9,132,1,3,1,4,0],["2025-08-19",42,948644,9,132,1,3,1,4,0],["2025-08-19",42,948644,9,132,1,3,1,4,0],["2025-08-19",42,948644,9,132,1,3,1,4,0],["2025-08-19",42,911744,9,132,1,3,1,4,0],["2025-08-19",33,910000,9,164,1,3,1,4,0],["2025-08-19",28,903279,12,16,0,3,1,0,0],["2025-08-19",42,871106,9,139,0,3,1,4,0],["2025-08-19",42,842260,8,103,1,3,1,7,0],["2025-08-19",42,832590,9,38,1,3,1,4,0],["2025-08-19",257,810000,9,105,1,3,1,4,0],["2025-08-19",257,810000,9,105,1,3,1,4,0],["2025-08-19",42,805956,9,139,0,3,1,4,0],["2025-08-19",42,792829,9,38,1,3,1,4,0],["2025-08-19",152,783800,9,43,0,3,1,4,0],["2025-08-19",42,781694,9,89,0,3,1,4,0],["2025-08-19",523,776426,17,157,0,3,1,0,0],["2025-08-19",42,751629,9,38,1,3,1,4,0],["2025-08-19",134,717740,3,35,0,3,1,0,0],["2025-08-19",42,697045,9,38,1,3,1,4,0],["2025-08-19",42,676266,9,38,1,3,1,4,0],["2025-08-19",42,676266,9,38,1,3,1,4,0],["2025-08-19",42,676266,9,38,1,3,1,4,0],["2025-08-19",42,676266,9,38,1,3,1,4,0],["2025-08-19",42,676266,9,38,1,3,1,4,0],["2025-08-19",42,676266,9,38,1,3,1,4,0],["2025-08-19",42,676266,9,132,1,3,1,4,0],["2025-08-19",42,676266,9,38,1,3,1,4,0],["2025-08-19",147,672210,3,35,0,3,2,0,0],["2025-08-19",167,660000,4,164,1,3,1,1,0],["2025-08-19",117,650000,2,17,0,3,1,0,0],["2025-08-19",42,648450,9,130,0,3,1,4,0],["2025-08-19",42,632840,9,139,0,3,1,4,0],["2025-08-19",42,631543,9,38,1,3,1,4,0],["2025-08-19",336,615100,8,96,1,3,1,7,0],["2025-08-19",42,603502,9,38,1,3,1,4,0],["2025-08-19",105,600000,2,17,0,3,1,0,0],["2025-08-19",570,590304,12,5,0,3,1,0,0],["2025-08-19",42,577917,9,38,1,3,1,4,0],["2025-08-19",42,567595,9,38,1,3,1,4,0],["2025-08-19",570,563872,12,5,0,3,1,0,0],["2025-08-19",42,555627,9,89,0,3,1,4,0],["2025-08-19",42,543606,9,89,0,3,1,4,0],["2025-08-19",5,525000,6,84,0,3,1,6,0],["2025-08-19",42,519030,9,124,0,3,1,4,0],["2025-08-19",42,511060,8,103,1,3,1,7,0],["2025-08-19",42,504350,9,130,0,3,1,4,0],["2025-08-19",616,495000,5,3,0,3,1,5,0],["2025-08-19",11,483333,11,58,0,3,1,0,0],["2025-08-19",435,480662,9,164,1,3,7,4,0],["2025-08-19",744,480030,4,5,0,3,1,1,0],["2025-08-19",744,480030,4,5,0,3,1,1,0],["2025-08-19",110,450000,2,17,0,3,1,0,0],["2025-08-19",102,450000,2,17,0,3,1,0,0],["2025-08-19",99,450000,2,17,0,3,1,0,0],["2025-08-19",59,450000,2,17,0,3,1,0,0],["2025-08-19",13,450000,2,17,0,3,1,0,0],["2025-08-19",13,450000,2,17,0,3,1,0,0],["2025-08-19",13,450000,2,17,0,3,1,0,0],["2025-08-19",13,450000,2,17,0,3,1,0,0],["2025-08-19",42,434370,9,89,0,3,1,4,0],["2025-08-19",42,430856,9,38,1,3,1,4,0],["2025-08-19",156,401355,4,3,0,3,1,1,0],["2025-08-19",28,397913,9,16,0,3,1,4,0],["2025-08-19",42,395699,9,38,1,3,1,4,0],["2025-08-19",575,393956,3,5,0,3,2,0,0],["2025-08-19",42,381841,8,103,1,3,1,7,0],["2025-08-19",447,376376,11,143,0,3,1,0,0],["2025-08-19",42,371598,9,38,1,3,1,4,0],["2025-08-19",42,366429,9,38,1,3,1,4,0],["2025-08-19",42,365294,9,129,0,3,1,4,0],["2025-08-19",42,356783,9,38,1,3,1,4,0],["2025-08-19",42,346517,9,89,0,3,1,4,0],["2025-08-19",0,334743,0,0,0,3,0,0,0],["2025-08-19",156,330000,4,3,0,3,1,1,0],["2025-08-19",156,330000,4,3,0,3,1,1,0],["2025-08-19",156,330000,4,3,0,3,1,1,0],["2025-08-19",280,325621,9,19,0,3,1,4,0],["2025-08-19",42,321706,9,89,0,3,1,4,0],["2025-08-19",42,313777,9,38,1,3,1,4,0],["2025-08-19",42,305894,4,47,0,3,1,1,0],["2025-08-19",229,302703,4,33,0,3,1,1,0],["2025-08-19",850,300000,2,10,0,3,1,0,0],["2025-08-19",150,297130,9,3,0,3,3,4,0],["2025-08-19",42,292509,9,38,1,3,1,4,0],["2025-08-19",168,286107,9,164,1,3,1,4,0],["2025-08-19",605,285782,5,164,1,3,1,5,0],["2025-08-19",280,285072,9,19,0,3,1,4,0],["2025-08-19",200,284900,4,164,1,3,1,1,0],["2025-08-19",42,283320,9,89,0,3,1,4,0],["2025-08-19",42,276741,9,135,0,3,1,4,0],["2025-08-19",879,275000,4,4,0,3,3,1,0],["2025-08-19",150,275000,9,3,0,3,3,4,0],["2025-08-19",150,273500,4,3,0,3,3,1,0],["2025-08-19",42,269389,9,38,1,3,1,4,0],["2025-08-19",11,266667,11,58,0,3,1,0,0],["2025-08-19",42,265401,9,38,1,3,1,4,0],["2025-08-19",42,263356,9,122,0,3,1,4,0],["2025-08-19",377,262500,9,4,0,3,3,4,0],["2025-08-19",377,262500,9,4,0,3,3,4,0],["2025-08-19",42,262377,9,38,1,3,1,4,0],["2025-08-19",42,260821,9,130,0,3,1,4,0],["2025-08-19",42,260000,9,69,0,3,1,4,0],["2025-08-19",42,259340,9,38,1,3,1,4,0],["2025-08-19",42,252912,9,38,1,3,1,4,0],["2025-08-19",42,252185,9,38,1,3,1,4,0],["2025-08-19",42,249308,9,89,0,3,1,4,0],["2025-08-19",42,248566,9,38,1,3,1,4,0],["2025-08-19",154,243000,14,3,0,3,1,1,0],["2025-08-19",150,238250,4,3,0,3,3,1,0],["2025-08-19",42,237650,9,135,0,3,1,4,0],["2025-08-19",150,232760,4,3,0,3,3,1,0],["2025-08-19",154,232200,14,3,0,3,1,1,0],["2025-08-19",433,230000,9,6,0,3,1,4,0],["2025-08-19",156,225000,4,3,0,3,1,1,0],["2025-08-19",156,225000,4,3,0,3,1,1,0],["2025-08-19",156,225000,4,3,0,3,1,1,0],["2025-08-19",40,223316,2,5,0,3,1,0,0],["2025-08-19",42,223060,4,47,0,3,1,1,0],["2025-08-19",42,221222,9,38,1,3,1,4,0],["2025-08-19",150,218800,4,3,0,3,3,1,0],["2025-08-19",900,216898,6,3,0,3,3,6,0],["2025-08-19",42,216008,9,38,1,3,1,4,0],["2025-08-19",150,212765,4,3,0,3,3,1,0],["2025-08-19",42,210573,9,38,1,3,1,4,0],["2025-08-19",42,205219,9,89,0,3,1,4,0],["2025-08-19",42,201450,9,122,0,3,1,4,0],["2025-08-19",13,200000,2,17,0,3,1,0,0],["2025-08-19",150,200000,5,3,0,3,3,5,0],["2025-08-19",5,196500,7,4,0,3,3,0,0],["2025-08-19",42,195721,9,38,1,3,1,4,0],["2025-08-19",42,194414,9,38,1,3,1,4,0],["2025-08-19",42,193621,4,173,0,3,1,1,0],["2025-08-19",397,192500,9,3,0,3,3,4,0],["2025-08-19",570,190000,12,5,0,3,1,0,0],["2025-08-19",42,189292,4,47,0,3,1,1,0],["2025-08-19",42,188959,9,38,1,3,1,4,0],["2025-08-19",384,188300,9,204,0,3,1,4,0],["2025-08-19",42,187842,9,38,1,3,1,4,0],["2025-08-19",42,186218,9,122,0,3,1,4,0],["2025-08-19",900,185630,6,3,0,3,3,6,0],["2025-08-19",42,185254,9,38,1,3,1,4,0],["2025-08-19",280,184256,9,19,0,3,1,4,0],["2025-08-19",42,182000,4,69,0,3,1,1,0],["2025-08-19",131,180000,3,164,1,3,1,0,0],["2025-08-19",156,180000,4,3,0,3,1,1,0],["2025-08-19",570,180000,12,5,0,3,1,0,0],["2025-08-19",11,179400,4,27,0,3,1,1,0],["2025-08-19",42,174719,9,38,1,3,1,4,0],["2025-08-19",42,174292,9,129,0,3,1,4,0],["2025-08-19",42,172920,9,128,0,3,1,4,0],["2025-08-19",42,171329,9,38,1,3,1,4,0],["2025-08-19",42,170577,9,89,0,3,1,4,0],["2025-08-19",13,170500,2,17,0,3,1,0,0],["2025-08-19",13,170500,2,17,0,3,1,0,0],["2025-08-19",154,164650,8,3,0,3,1,7,0],["2025-08-19",42,162912,9,129,0,3,1,4,0],["2025-08-19",42,161241,4,47,0,3,1,1,0],["2025-08-19",42,160464,9,38,1,3,1,4,0],["2025-08-19",42,159199,4,47,0,3,1,1,0],["2025-08-19",191,158984,4,63,0,3,1,1,0],["2025-08-19",42,158624,4,69,0,3,1,1,0],["2025-08-19",5,158500,6,84,0,3,1,6,0],["2025-08-19",193,156090,5,3,0,3,1,5,0],["2025-08-19",42,154409,4,47,0,3,1,1,0],["2025-08-19",42,154285,9,129,0,3,1,4,0],["2025-08-19",42,152070,8,103,1,3,1,7,0],["2025-08-19",42,150000,9,139,0,3,1,4,0],["2025-08-19",42,149636,9,89,0,3,1,4,0],["2025-08-19",42,149523,9,126,0,3,1,4,0],["2025-08-19",42,145034,9,126,0,3,1,4,0],["2025-08-19",42,144497,9,126,0,3,1,4,0],["2025-08-19",42,142085,9,126,0,3,1,4,0],["2025-08-19",42,142023,9,129,0,3,1,4,0],["2025-08-19",42,141661,9,129,0,3,1,4,0],["2025-08-19",42,141218,9,129,0,3,1,4,0],["2025-08-19",42,140646,9,38,1,3,1,4,0],["2025-08-19",399,140000,9,101,0,3,1,4,0],["2025-08-19",42,139607,9,126,0,3,1,4,0],["2025-08-19",42,138925,9,126,0,3,1,4,0],["2025-08-19",397,137500,9,3,0,3,3,4,0],["2025-08-19",42,136565,9,130,0,3,1,4,0],["2025-08-19",42,135834,9,126,0,3,1,4,0],["2025-08-19",42,135405,9,38,1,3,1,4,0],["2025-08-19",42,133457,9,126,0,3,1,4,0],["2025-08-19",42,133074,9,126,0,3,1,4,0],["2025-08-19",13,132800,2,17,0,3,1,0,0],["2025-08-19",333,129681,8,12,0,3,4,7,0],["2025-08-19",42,127856,9,129,0,3,1,4,0],["2025-08-19",42,126564,4,47,0,3,1,1,0],["2025-08-19",42,125426,9,126,0,3,1,4,0],["2025-08-19",42,125407,9,89,0,3,1,4,0],["2025-08-19",42,125150,9,126,0,3,1,4,0],["2025-08-19",146,125000,9,164,1,3,1,4,0],["2025-08-19",11,125000,11,58,0,3,1,0,0],["2025-08-19",42,124671,9,126,0,3,1,4,0],["2025-08-19",42,123608,9,126,0,3,1,4,0],["2025-08-19",42,123327,9,126,0,3,1,4,0],["2025-08-19",718,122640,2,145,0,3,1,0,0],["2025-08-19",190,121402,9,164,1,3,1,4,0],["2025-08-19",42,120717,9,126,0,3,1,4,0],["2025-08-19",42,120690,9,126,0,3,1,4,0],["2025-08-19",42,120256,9,129,0,3,1,4,0],["2025-08-19",42,119985,9,89,0,3,1,4,0],["2025-08-19",42,118367,9,129,0,3,1,4,0],["2025-08-19",42,118094,9,126,0,3,1,4,0],["2025-08-19",42,117836,9,126,0,3,1,4,0],["2025-08-19",42,117001,9,38,1,3,1,4,0],["2025-08-19",42,116158,9,126,0,3,1,4,0],["2025-08-19",681,115064,11,6,0,3,1,0,0],["2025-08-19",42,114667,9,126,0,3,1,4,0],["2025-08-19",201,114500,4,164,1,3,1,1,0],["2025-08-19",42,114002,9,126,0,3,1,4,0],["2025-08-19",504,112360,15,4,0,3,3,0,0],["2025-08-19",42,110061,9,126,0,3,1,4,0],["2025-08-19",42,110045,9,126,0,3,1,4,0],["2025-08-19",42,108418,9,126,0,3,1,4,0],["2025-08-19",42,106265,9,126,0,3,1,4,0],["2025-08-19",42,106041,9,126,0,3,1,4,0],["2025-08-19",326,105144,7,92,0,3,1,0,0],["2025-08-19",674,105000,2,17,0,3,1,0,0],["2025-08-19",13,105000,2,17,0,3,1,0,0],["2025-08-19",13,105000,2,17,0,3,1,0,0],["2025-08-19",13,105000,2,17,0,3,1,0,0],["2025-08-19",13,105000,2,17,0,3,1,0,0],["2025-08-19",382,105000,9,87,0,3,1,4,0],["2025-08-19",42,104423,9,126,0,3,1,4,0],["2025-08-19",42,104000,4,69,0,3,1,1,0],["2025-08-19",570,103782,12,5,0,3,1,0,0],["2025-08-19",42,103127,9,129,0,3,1,4,0],["2025-08-19",865,102000,2,17,0,3,1,0,0],["2025-08-19",13,102000,2,17,0,3,1,0,0],["2025-08-19",42,101891,9,126,0,3,1,4,0],["2025-08-19",42,101462,9,126,0,3,1,4,0],["2025-08-19",42,101462,9,126,0,3,1,4,0],["2025-08-19",42,100174,9,126,0,3,1,4,0],["2025-08-19",566,100000,2,17,0,3,1,0,0],["2025-08-19",13,100000,2,17,0,3,1,0,0],["2025-08-19",13,100000,2,17,0,3,1,0,0],["2025-08-19",19,100000,4,5,0,3,1,1,0],["2025-08-19",378,99481,9,164,1,3,1,4,0],["2025-08-19",42,99191,4,47,0,3,1,1,0],["2025-08-19",42,98810,9,126,0,3,1,4,0],["2025-08-19",42,97908,9,126,0,3,1,4,0],["2025-08-19",42,97831,9,126,0,3,1,4,0],["2025-08-19",42,97613,4,47,0,3,1,1,0],["2025-08-19",42,96677,9,129,0,3,1,4,0],["2025-08-19",42,96053,9,126,0,3,1,4,0],["2025-08-19",42,95918,9,126,0,3,1,4,0],["2025-08-19",42,95192,9,126,0,3,1,4,0],["2025-08-19",13,95000,2,17,0,3,1,0,0],["2025-08-19",13,95000,2,17,0,3,1,0,0],["2025-08-19",13,95000,2,17,0,3,1,0,0],["2025-08-19",13,95000,2,17,0,3,1,0,0],["2025-08-19",42,94888,9,126,0,3,1,4,0],["2025-08-19",900,94526,6,3,0,3,3,6,0],["2025-08-19",42,94345,9,126,0,3,1,4,0],["2025-08-19",42,94302,9,126,0,3,1,4,0],["2025-08-19",42,94283,4,47,0,3,1,1,0],["2025-08-19",42,94219,9,126,0,3,1,4,0],["2025-08-19",42,94171,9,126,0,3,1,4,0],["2025-08-19",42,93625,9,126,0,3,1,4,0],["2025-08-19",42,92823,9,126,0,3,1,4,0],["2025-08-19",42,91887,9,129,0,3,1,4,0],["2025-08-19",42,91349,9,126,0,3,1,4,0],["2025-08-19",42,90838,9,126,0,3,1,4,0],["2025-08-19",42,90512,9,129,0,3,1,4,0],["2025-08-19",19,89761,2,10,0,3,1,0,0],["2025-08-19",42,88470,9,126,0,3,1,4,0],["2025-08-19",42,87659,9,129,0,3,1,4,0],["2025-08-19",42,87647,9,126,0,3,1,4,0],["2025-08-19",42,87294,4,47,0,3,1,1,0],["2025-08-19",42,86848,9,129,0,3,1,4,0],["2025-08-19",42,86395,9,126,0,3,1,4,0],["2025-08-19",42,85974,9,135,0,3,1,4,0],["2025-08-19",42,83381,9,122,0,3,1,4,0],["2025-08-19",191,83334,4,59,0,3,5,1,0],["2025-08-19",42,82958,9,38,1,3,1,4,0],["2025-08-19",42,82751,9,126,0,3,1,4,0],["2025-08-19",42,82686,9,129,0,3,1,4,0],["2025-08-19",42,82500,4,73,0,3,1,1,0],["2025-08-19",42,81807,9,126,0,3,1,4,0],["2025-08-19",42,81633,9,129,0,3,1,4,0],["2025-08-19",42,81194,9,129,0,3,1,4,0],["2025-08-19",42,80696,9,129,0,3,1,4,0],["2025-08-19",42,80463,9,126,0,3,1,4,0],["2025-08-19",42,80457,8,97,0,3,1,7,0],["2025-08-19",322,80000,2,10,0,3,1,0,0],["2025-08-19",895,79500,5,164,1,3,1,5,0],["2025-08-19",367,78300,8,102,0,3,1,7,0],["2025-08-19",367,78300,8,102,0,3,1,7,0],["2025-08-19",42,77966,8,103,1,3,1,7,0],["2025-08-19",42,77814,9,129,0,3,1,4,0],["2025-08-19",42,77690,8,103,1,3,1,7,0],["2025-08-19",150,77000,4,3,0,3,3,1,0],["2025-08-19",42,76908,9,126,0,3,1,4,0],["2025-08-19",42,76720,9,130,0,3,1,4,0],["2025-08-19",42,76720,9,130,0,3,1,4,0],["2025-08-19",42,76409,8,97,0,3,1,7,0],["2025-08-19",42,76235,9,28,0,3,1,4,0],["2025-08-19",42,75578,8,97,0,3,1,7,0],["2025-08-19",42,75477,9,126,0,3,1,4,0],["2025-08-19",42,74971,9,126,0,3,1,4,0],["2025-08-19",290,74580,17,160,0,3,1,0,0],["2025-08-19",280,73998,9,115,0,3,1,4,0],["2025-08-19",42,73283,4,47,0,3,1,1,0],["2025-08-19",42,73188,9,38,1,3,1,4,0],["2025-08-19",42,73067,8,97,0,3,1,7,0],["2025-08-19",42,72697,9,129,0,3,1,4,0],["2025-08-19",42,72655,9,126,0,3,1,4,0],["2025-08-19",42,72641,9,129,0,3,1,4,0],["2025-08-19",96,72624,17,218,0,3,1,0,0],["2025-08-19",42,72230,9,129,0,3,1,4,0],["2025-08-19",317,71552,9,31,0,3,1,4,0],["2025-08-19",11,71481,6,6,0,3,1,6,0],["2025-08-19",42,69995,4,47,0,3,1,1,0],["2025-08-19",42,69987,9,126,0,3,1,4,0],["2025-08-19",42,69947,9,126,0,3,1,4,0],["2025-08-19",42,69839,9,126,0,3,1,4,0],["2025-08-19",42,69439,9,122,0,3,1,4,0],["2025-08-19",42,69269,9,126,0,3,1,4,0],["2025-08-19",42,69080,9,129,0,3,1,4,0],["2025-08-19",42,68643,9,126,0,3,1,4,0],["2025-08-19",42,68156,9,129,0,3,1,4,0],["2025-08-19",42,68119,9,126,0,3,1,4,0],["2025-08-19",42,67824,9,126,0,3,1,4,0],["2025-08-19",42,67354,9,126,0,3,1,4,0],["2025-08-19",42,67137,9,122,0,3,1,4,0],["2025-08-19",42,66396,9,126,0,3,1,4,0],["2025-08-19",42,65833,9,129,0,3,1,4,0],["2025-08-19",42,65411,8,97,0,3,1,7,0],["2025-08-19",42,65372,9,38,1,3,1,4,0],["2025-08-19",42,65161,4,47,0,3,1,1,0],["2025-08-19",42,65028,9,89,0,3,1,4,0],["2025-08-19",42,64966,9,126,0,3,1,4,0],["2025-08-19",326,64896,7,92,0,3,1,0,0],["2025-08-19",42,64888,9,126,0,3,1,4,0],["2025-08-19",42,64430,9,126,0,3,1,4,0],["2025-08-19",42,64336,9,126,0,3,1,4,0],["2025-08-19",42,63447,4,47,0,3,1,1,0],["2025-08-19",42,62570,9,126,0,3,1,4,0],["2025-08-19",42,62314,9,126,0,3,1,4,0],["2025-08-19",42,62278,9,89,0,3,1,4,0],["2025-08-19",387,62220,9,54,0,3,1,4,0],["2025-08-19",42,62124,9,122,0,3,1,4,0],["2025-08-19",42,62124,9,122,0,3,1,4,0],["2025-08-19",42,61921,9,126,0,3,1,4,0],["2025-08-19",42,61740,9,129,0,3,1,4,0],["2025-08-19",42,61723,9,129,0,3,1,4,0],["2025-08-19",42,61716,9,126,0,3,1,4,0],["2025-08-19",11,61500,9,58,0,3,1,4,0],["2025-08-19",42,61190,9,126,0,3,1,4,0],["2025-08-19",42,61036,9,126,0,3,1,4,0],["2025-08-19",42,61014,9,126,0,3,1,4,0],["2025-08-19",42,60202,9,126,0,3,1,4,0],["2025-08-19",42,59653,9,126,0,3,1,4,0],["2025-08-19",42,59575,9,129,0,3,1,4,0],["2025-08-19",42,59363,9,126,0,3,1,4,0],["2025-08-19",42,59284,9,122,0,3,1,4,0],["2025-08-19",42,58824,9,126,0,3,1,4,0],["2025-08-19",42,58531,8,97,0,3,1,7,0],["2025-08-19",42,57925,9,126,0,3,1,4,0],["2025-08-19",42,57925,9,126,0,3,1,4,0],["2025-08-19",42,57671,9,129,0,3,1,4,0],["2025-08-19",42,57654,9,126,0,3,1,4,0],["2025-08-19",42,57544,9,126,0,3,1,4,0],["2025-08-19",168,57517,9,164,1,3,1,4,0],["2025-08-19",42,57281,9,126,0,3,1,4,0],["2025-08-19",42,57202,9,38,1,3,1,4,0],["2025-08-19",42,57124,9,126,0,3,1,4,0],["2025-08-19",488,57000,4,101,0,3,1,1,0],["2025-08-19",42,56731,9,126,0,3,1,4,0],["2025-08-19",42,56714,9,126,0,3,1,4,0],["2025-08-19",42,56574,9,122,0,3,1,4,0],["2025-08-19",42,56509,9,122,0,3,1,4,0],["2025-08-19",42,56268,9,126,0,3,1,4,0],["2025-08-19",42,56180,9,126,0,3,1,4,0],["2025-08-19",290,55991,17,160,0,3,1,0,0],["2025-08-19",42,55827,9,129,0,3,1,4,0],["2025-08-19",42,55725,9,126,0,3,1,4,0],["2025-08-19",42,55725,9,126,0,3,1,4,0],["2025-08-19",42,55725,9,126,0,3,1,4,0],["2025-08-19",42,55725,9,126,0,3,1,4,0],["2025-08-19",42,55481,9,126,0,3,1,4,0],["2025-08-19",42,55442,9,38,1,3,1,4,0],["2025-08-19",42,55154,9,122,0,3,1,4,0],["2025-08-19",168,55075,9,164,1,3,1,4,0],["2025-08-19",42,54807,9,126,0,3,1,4,0],["2025-08-19",42,54646,9,126,0,3,1,4,0],["2025-08-19",42,54646,9,126,0,3,1,4,0],["2025-08-19",168,54635,9,164,1,3,1,4,0],["2025-08-19",42,54439,9,126,0,3,1,4,0],["2025-08-19",42,54439,9,126,0,3,1,4,0],["2025-08-19",42,54439,9,126,0,3,1,4,0],["2025-08-19",42,54174,9,126,0,3,1,4,0],["2025-08-19",42,54156,8,103,1,3,1,7,0],["2025-08-19",504,54000,15,4,0,3,3,0,0],["2025-08-19",42,53904,4,47,0,3,1,1,0],["2025-08-19",42,53849,9,126,0,3,1,4,0],["2025-08-19",42,53725,9,126,0,3,1,4,0],["2025-08-19",42,53656,4,47,0,3,1,1,0],["2025-08-19",42,53341,4,47,0,3,1,1,0],["2025-08-19",42,53091,9,129,0,3,1,4,0],["2025-08-19",42,52901,9,126,0,3,1,4,0],["2025-08-19",42,52202,9,126,0,3,1,4,0],["2025-08-19",42,52156,9,126,0,3,1,4,0],["2025-08-19",42,52153,9,129,0,3,1,4,0],["2025-08-19",42,52086,9,126,0,3,1,4,0],["2025-08-19",42,52086,9,126,0,3,1,4,0],["2025-08-19",42,52086,9,126,0,3,1,4,0],["2025-08-19",42,52086,9,126,0,3,1,4,0],["2025-08-19",42,51948,9,122,0,3,1,4,0],["2025-08-19",168,51715,9,164,1,3,1,4,0],["2025-08-19",42,51367,9,126,0,3,1,4,0],["2025-08-19",42,51326,9,126,0,3,1,4,0],["2025-08-19",42,51023,9,122,0,3,1,4,0],["2025-08-19",42,50731,9,129,0,3,1,4,0],["2025-08-19",42,50593,9,126,0,3,1,4,0],["2025-08-19",42,50403,9,126,0,3,1,4,0],["2025-08-19",42,50364,9,126,0,3,1,4,0],["2025-08-19",785,50260,6,100,0,3,8,6,0],["2025-08-19",19,50000,2,10,0,3,1,0,0],["2025-08-12",21,95858000,6,17,0,3,0,6,0],["2025-08-12",11,71242317,11,58,0,3,1,0,0],["2025-08-12",11,54718500,11,58,0,3,1,0,0],["2025-08-12",11,32178100,11,58,0,3,1,0,0],["2025-08-12",824,24711308,11,13,0,3,1,0,0],["2025-08-12",388,19434381,9,164,1,3,1,4,0],["2025-08-12",11,17425875,11,58,0,3,1,0,0],["2025-08-12",11,15260330,2,38,1,3,1,0,0],["2025-08-12",464,12240300,12,4,0,3,3,0,0],["2025-08-12",11,8555717,9,118,0,3,1,4,0],["2025-08-12",42,7500000,11,69,0,3,1,10,0],["2025-08-12",130,5315444,3,35,0,3,2,0,0],["2025-08-12",308,4984756,6,5,0,3,1,6,0],["2025-08-12",875,4445953,4,164,1,3,1,1,0],["2025-08-12",11,4133333,9,90,0,3,1,4,0],["2025-08-12",151,3878500,9,164,1,3,1,4,0],["2025-08-12",11,3612273,5,38,1,3,1,5,0],["2025-08-12",42,2882550,9,38,1,3,1,4,0],["2025-08-12",164,2719800,12,4,0,3,3,0,0],["2025-08-12",11,2597392,11,58,0,3,1,0,0],["2025-08-12",42,2472305,9,38,1,3,1,4,0],["2025-08-12",11,2331875,9,23,0,3,1,3,0],["2025-08-12",11,2312000,4,64,0,3,1,1,0],["2025-08-12",231,2225591,4,32,0,3,1,1,0],["2025-08-12",245,2081500,2,164,1,3,1,0,0],["2025-08-12",42,1939987,9,38,1,3,1,4,0],["2025-08-12",126,1934044,3,35,0,3,1,0,0],["2025-08-12",42,1630455,9,38,1,3,1,4,0],["2025-08-12",444,1630000,18,164,1,3,1,0,0],["2025-08-12",42,1576983,6,89,0,3,1,6,0],["2025-08-12",42,1484817,6,89,0,3,1,6,0],["2025-08-12",42,1399806,4,172,0,3,1,1,0],["2025-08-12",42,1207365,9,139,0,3,1,4,0],["2025-08-12",42,1091189,6,89,0,3,1,6,0],["2025-08-12",11,1062500,11,58,0,3,1,0,0],["2025-08-12",11,1027408,9,110,0,3,1,4,0],["2025-08-12",42,1006040,6,89,0,3,1,6,0],["2025-08-12",154,963060,5,3,0,3,1,5,0],["2025-08-12",42,948644,9,38,1,3,1,4,0],["2025-08-12",42,948644,9,38,1,3,1,4,0],["2025-08-12",42,948644,9,38,1,3,1,4,0],["2025-08-12",42,948644,9,38,1,3,1,4,0],["2025-08-12",42,948644,9,38,1,3,1,4,0],["2025-08-12",42,948644,9,38,1,3,1,4,0],["2025-08-12",42,948644,9,38,1,3,1,4,0],["2025-08-12",42,948644,9,38,1,3,1,4,0],["2025-08-12",42,948644,9,38,1,3,1,4,0],["2025-08-12",42,948644,9,38,1,3,1,4,0],["2025-08-12",42,948644,9,38,1,3,1,4,0],["2025-08-12",42,948644,9,38,1,3,1,4,0],["2025-08-12",42,948644,9,132,1,3,1,4,0],["2025-08-12",42,948644,9,132,1,3,1,4,0],["2025-08-12",42,948644,9,132,1,3,1,4,0],["2025-08-12",42,948644,9,132,1,3,1,4,0],["2025-08-12",42,948644,9,38,1,3,1,4,0],["2025-08-12",42,932323,9,89,0,3,1,4,0],["2025-08-12",11,928733,9,118,0,3,1,4,0],["2025-08-12",42,902423,9,89,0,3,1,4,0],["2025-08-12",42,885466,11,90,0,3,1,0,0],["2025-08-12",42,872414,9,89,0,3,1,4,0],["2025-08-12",11,833333,11,58,0,3,1,0,0],["2025-08-12",42,830700,9,128,0,3,1,4,0],["2025-08-12",42,780292,9,89,0,3,1,4,0],["2025-08-12",790,780000,6,85,0,3,1,6,0],["2025-08-12",42,775561,9,38,1,3,1,4,0],["2025-08-12",5,760000,5,4,0,3,3,5,0],["2025-08-12",42,742330,9,122,0,3,1,4,0],["2025-08-12",600,739387,4,33,0,3,1,1,0],["2025-08-12",600,736892,4,33,0,3,1,1,0],["2025-08-12",11,726000,9,27,0,3,1,4,0],["2025-08-12",42,681814,9,38,1,3,1,4,0],["2025-08-12",42,676266,9,38,1,3,1,4,0],["2025-08-12",42,676266,9,38,1,3,1,4,0],["2025-08-12",42,676266,9,38,1,3,1,4,0],["2025-08-12",42,676266,9,38,1,3,1,4,0],["2025-08-12",42,676266,9,38,1,3,1,4,0],["2025-08-12",42,676266,9,38,1,3,1,4,0],["2025-08-12",42,676266,9,38,1,3,1,4,0],["2025-08-12",42,676266,9,38,1,3,1,4,0],["2025-08-12",42,676266,9,38,1,3,1,4,0],["2025-08-12",42,676266,9,38,1,3,1,4,0],["2025-08-12",42,676266,9,38,1,3,1,4,0],["2025-08-12",42,676266,9,38,1,3,1,4,0],["2025-08-12",42,635311,6,89,0,3,1,6,0],["2025-08-12",42,605871,9,135,0,3,1,4,0],["2025-08-12",119,592334,11,31,0,3,1,0,0],["2025-08-12",42,592133,9,38,1,3,1,4,0],["2025-08-12",580,579600,4,46,0,3,7,1,0],["2025-08-12",11,572000,11,137,0,3,1,0,0],["2025-08-12",875,555876,4,164,1,3,1,1,0],["2025-08-12",42,543326,9,139,0,3,1,4,0],["2025-08-12",42,526324,9,89,0,3,1,4,0],["2025-08-12",42,520145,9,28,0,3,1,4,0],["2025-08-12",42,516092,6,89,0,3,1,6,0],["2025-08-12",42,501500,9,139,0,3,1,4,0],["2025-08-12",571,492000,3,164,1,3,1,0,0],["2025-08-12",246,490000,5,5,0,3,1,5,0],["2025-08-12",194,470000,4,4,0,3,3,1,0],["2025-08-12",42,469957,9,182,0,3,1,4,0],["2025-08-12",11,469792,9,117,0,3,1,4,0],["2025-08-12",42,447720,9,89,0,3,1,4,0],["2025-08-12",42,446314,9,38,1,3,1,4,0],["2025-08-12",11,422824,2,9,1,3,1,0,0],["2025-08-12",11,416667,9,113,0,3,1,8,0],["2025-08-12",11,416667,11,58,0,3,1,0,0],["2025-08-12",156,401355,4,3,0,3,1,1,0],["2025-08-12",293,396408,6,5,0,3,1,6,0],["2025-08-12",42,391078,9,38,1,3,1,4,0],["2025-08-12",42,384358,9,38,1,3,1,4,0],["2025-08-12",11,377208,9,179,0,3,1,4,0],["2025-08-12",42,373057,9,38,1,3,1,4,0],["2025-08-12",42,373057,9,38,1,3,1,4,0],["2025-08-12",42,373057,9,38,1,3,1,4,0],["2025-08-12",42,373057,9,38,1,3,1,4,0],["2025-08-12",42,373057,9,38,1,3,1,4,0],["2025-08-12",42,373057,9,38,1,3,1,4,0],["2025-08-12",42,373057,9,38,1,3,1,4,0],["2025-08-12",42,373057,9,38,1,3,1,4,0],["2025-08-12",42,373057,9,38,1,3,1,4,0],["2025-08-12",42,373057,9,38,1,3,1,4,0],["2025-08-12",42,373057,9,38,1,3,1,4,0],["2025-08-12",42,373057,9,38,1,3,1,4,0],["2025-08-12",42,348800,9,38,1,3,1,4,0],["2025-08-12",42,346421,9,130,0,3,1,4,0],["2025-08-12",229,340978,4,33,0,3,1,1,0],["2025-08-12",42,340707,9,38,1,3,1,4,0],["2025-08-12",644,337500,8,4,0,3,3,7,0],["2025-08-12",784,335691,5,15,0,3,1,5,0],["2025-08-12",119,333539,9,31,0,3,1,4,0],["2025-08-12",156,330000,4,3,0,3,1,1,0],["2025-08-12",42,313710,9,38,1,3,1,4,0],["2025-08-12",131,312500,3,164,1,3,1,0,0],["2025-08-12",301,310000,6,85,0,3,1,6,0],["2025-08-12",301,310000,6,85,0,3,1,6,0],["2025-08-12",301,310000,6,85,0,3,1,6,0],["2025-08-12",42,304691,9,38,1,3,1,4,0],["2025-08-12",42,301162,4,90,0,3,1,1,0],["2025-08-12",167,300000,4,164,1,3,1,1,0],["2025-08-12",301,300000,6,85,0,3,1,6,0],["2025-08-12",301,300000,6,85,0,3,1,6,0],["2025-08-12",42,299187,9,38,1,3,1,4,0],["2025-08-12",150,297130,9,3,0,3,3,4,0],["2025-08-12",42,284431,9,38,1,3,1,4,0],["2025-08-12",150,275000,9,3,0,3,3,4,0],["2025-08-12",150,273500,4,3,0,3,3,1,0],["2025-08-12",377,262500,9,4,0,3,3,4,0],["2025-08-12",21,260700,4,2,0,3,0,1,0],["2025-08-12",42,257746,9,38,1,3,1,4,0],["2025-08-12",11,256345,9,118,0,3,1,4,0],["2025-08-12",158,256000,4,146,0,3,1,1,0],["2025-08-12",119,250607,4,31,0,3,1,1,0],["2025-08-12",313,250000,6,41,0,3,1,6,0],["2025-08-12",150,250000,9,3,0,3,3,4,0],["2025-08-12",42,250000,9,28,0,3,1,4,0],["2025-08-12",11,250000,11,58,0,3,1,0,0],["2025-08-12",42,248883,9,38,1,3,1,4,0],["2025-08-12",19,248000,6,85,0,3,1,6,0],["2025-08-12",301,248000,6,85,0,3,1,6,0],["2025-08-12",301,248000,6,85,0,3,1,6,0],["2025-08-12",156,246262,4,3,0,3,1,1,0],["2025-08-12",154,243000,14,3,0,3,1,1,0],["2025-08-12",893,240100,5,178,1,3,6,5,0],["2025-08-12",19,240000,6,85,0,3,1,6,0],["2025-08-12",301,240000,6,85,0,3,1,6,0],["2025-08-12",301,240000,6,85,0,3,1,6,0],["2025-08-12",853,239526,2,145,0,3,1,0,0],["2025-08-12",42,234042,9,38,1,3,1,4,0],["2025-08-12",150,232760,4,3,0,3,3,1,0],["2025-08-12",384,230800,9,204,0,3,1,4,0],["2025-08-12",42,229566,9,128,0,3,1,4,0],["2025-08-12",167,228900,4,62,0,3,1,1,0],["2025-08-12",280,227559,9,19,0,3,1,4,0],["2025-08-12",42,225947,9,38,1,3,1,4,0],["2025-08-12",156,225000,4,3,0,3,1,1,0],["2025-08-12",156,225000,4,3,0,3,1,1,0],["2025-08-12",156,225000,4,3,0,3,1,1,0],["2025-08-12",301,225000,6,85,0,3,1,6,0],["2025-08-12",40,223316,2,5,0,3,1,0,0],["2025-08-12",40,223316,2,5,0,3,1,0,0],["2025-08-12",42,223100,4,66,0,3,1,3,0],["2025-08-12",167,220000,4,164,1,3,1,1,0],["2025-08-12",42,219530,9,38,1,3,1,4,0],["2025-08-12",150,218800,4,3,0,3,3,1,0],["2025-08-12",42,217583,9,38,1,3,1,4,0],["2025-08-12",42,216736,9,38,1,3,1,4,0],["2025-08-12",11,212367,4,47,0,3,1,1,0],["2025-08-12",150,212155,4,3,0,3,3,1,0],["2025-08-12",150,212155,4,3,0,3,3,1,0],["2025-08-12",42,210302,9,38,1,3,1,4,0],["2025-08-12",42,208508,9,135,0,3,1,4,0],["2025-08-12",42,206943,9,38,1,3,1,4,0],["2025-08-12",42,206585,9,38,1,3,1,4,0],["2025-08-12",42,206073,9,38,1,3,1,4,0],["2025-08-12",42,204965,9,135,0,3,1,4,0],["2025-08-12",163,202860,9,164,1,3,1,4,0],["2025-08-12",301,202667,6,85,0,3,1,6,0],["2025-08-12",301,202667,6,85,0,3,1,6,0],["2025-08-12",301,202667,6,85,0,3,1,6,0],["2025-08-12",42,200723,9,38,1,3,1,4,0],["2025-08-12",42,200507,9,38,1,3,1,4,0],["2025-08-12",42,200312,9,38,1,3,1,4,0],["2025-08-12",42,200041,9,38,1,3,1,4,0],["2025-08-12",150,200000,5,3,0,3,3,5,0],["2025-08-12",42,199800,9,38,1,3,1,4,0],["2025-08-12",42,199786,9,38,1,3,1,4,0],["2025-08-12",42,198242,9,38,1,3,1,4,0],["2025-08-12",42,197642,9,122,0,3,1,4,0],["2025-08-12",42,196986,9,38,1,3,1,4,0],["2025-08-12",42,195158,9,38,1,3,1,4,0],["2025-08-12",42,194520,9,38,1,3,1,4,0],["2025-08-12",42,194101,9,38,1,3,1,4,0],["2025-08-12",280,193199,9,19,0,3,1,4,0],["2025-08-12",42,193012,9,38,1,3,1,4,0],["2025-08-12",42,192851,9,38,1,3,1,4,0],["2025-08-12",42,192661,9,38,1,3,1,4,0],["2025-08-12",42,192549,9,182,0,3,1,4,0],["2025-08-12",42,192241,9,38,1,3,1,4,0],["2025-08-12",42,191118,9,38,1,3,1,4,0],["2025-08-12",42,190978,9,38,1,3,1,4,0],["2025-08-12",119,190798,2,31,0,3,1,0,0],["2025-08-12",313,190750,6,41,0,3,1,6,0],["2025-08-12",313,190750,6,41,0,3,1,6,0],["2025-08-12",42,189838,9,38,1,3,1,4,0],["2025-08-12",42,189741,9,38,1,3,1,4,0],["2025-08-12",42,189196,9,38,1,3,1,4,0],["2025-08-12",42,189168,9,38,1,3,1,4,0],["2025-08-12",301,188500,6,85,0,3,1,6,0],["2025-08-12",42,188118,9,38,1,3,1,4,0],["2025-08-12",5,187500,6,84,0,3,1,6,0],["2025-08-12",42,185973,9,38,1,3,1,4,0],["2025-08-12",42,185656,9,38,1,3,1,4,0],["2025-08-12",42,184826,9,38,1,3,1,4,0],["2025-08-12",42,184800,9,38,1,3,1,4,0],["2025-08-12",42,184800,9,38,1,3,1,4,0],["2025-08-12",42,184576,9,38,1,3,1,4,0],["2025-08-12",301,184333,6,85,0,3,1,6,0],["2025-08-12",280,183518,9,19,0,3,1,4,0],["2025-08-12",42,182769,9,38,1,3,1,4,0],["2025-08-12",42,180402,9,38,1,3,1,4,0],["2025-08-12",854,180000,2,5,0,3,1,0,0],["2025-08-12",301,180000,6,85,0,3,1,6,0],["2025-08-12",42,179687,9,38,1,3,1,4,0],["2025-08-12",42,179640,9,38,1,3,1,4,0],["2025-08-12",280,179558,9,19,0,3,1,4,0],["2025-08-12",42,179433,9,38,1,3,1,4,0],["2025-08-12",42,179107,9,28,0,3,1,4,0],["2025-08-12",42,178842,9,38,1,3,1,4,0],["2025-08-12",42,178428,9,38,1,3,1,4,0],["2025-08-12",42,177959,6,89,0,3,1,6,0],["2025-08-12",42,177821,9,38,1,3,1,4,0],["2025-08-12",42,177532,9,135,0,3,1,4,0],["2025-08-12",42,177103,9,38,1,3,1,4,0],["2025-08-12",42,176154,9,38,1,3,1,4,0],["2025-08-12",42,175277,9,38,1,3,1,4,0],["2025-08-12",42,175239,9,28,0,3,1,4,0],["2025-08-12",42,174200,4,69,0,3,1,1,0],["2025-08-12",124,173446,3,5,0,3,1,0,0],["2025-08-12",119,172878,11,31,0,3,1,0,0],["2025-08-12",150,172318,4,3,0,3,3,1,0],["2025-08-12",42,171188,9,38,1,3,1,4,0],["2025-08-12",42,171119,9,38,1,3,1,4,0],["2025-08-12",42,171081,9,38,1,3,1,4,0],["2025-08-12",42,171034,9,38,1,3,1,4,0],["2025-08-12",19,170862,6,84,0,3,1,6,0],["2025-08-12",42,169962,9,135,0,3,1,4,0],["2025-08-12",42,169000,9,38,1,3,1,4,0],["2025-08-12",131,168750,3,164,1,3,1,0,0],["2025-08-12",42,168506,9,38,1,3,1,4,0],["2025-08-12",342,168000,8,96,1,3,1,7,0],["2025-08-12",301,164667,6,85,0,3,1,6,0],["2025-08-12",42,164632,9,38,1,3,1,4,0],["2025-08-12",280,164399,9,19,0,3,1,4,0],["2025-08-12",42,164372,9,38,1,3,1,4,0],["2025-08-12",42,161847,9,38,1,3,1,4,0],["2025-08-12",42,161800,9,28,0,3,1,4,0],["2025-08-12",42,161104,9,128,0,3,1,4,0],["2025-08-12",42,160663,9,38,1,3,1,4,0],["2025-08-12",42,160470,9,38,1,3,1,4,0],["2025-08-12",42,160143,9,38,1,3,1,4,0],["2025-08-12",42,158437,9,38,1,3,1,4,0],["2025-08-12",21,158400,2,5,0,3,0,0,0],["2025-08-12",42,157910,9,38,1,3,1,4,0],["2025-08-12",193,156090,5,3,0,3,1,5,0],["2025-08-12",42,155420,9,135,0,3,1,4,0],["2025-08-12",42,154000,9,66,0,3,1,3,0],["2025-08-12",42,151827,9,38,1,3,1,4,0],["2025-08-12",42,150562,9,38,1,3,1,4,0],["2025-08-12",42,150419,9,122,0,3,1,4,0],["2025-08-12",42,150351,9,38,1,3,1,4,0],["2025-08-12",42,148625,9,38,1,3,1,4,0],["2025-08-12",42,145735,9,38,1,3,1,4,0],["2025-08-12",29,144584,14,4,0,3,3,1,0],["2025-08-12",42,144480,6,89,0,3,1,6,0],["2025-08-12",42,144386,9,38,1,3,1,4,0],["2025-08-12",42,143379,9,38,1,3,1,4,0],["2025-08-12",42,141722,9,126,0,3,1,4,0],["2025-08-12",42,139317,9,38,1,3,1,4,0],["2025-08-12",42,138502,9,38,1,3,1,4,0],["2025-08-12",42,137430,9,182,0,3,1,4,0],["2025-08-12",42,135757,9,38,1,3,1,4,0],["2025-08-12",42,135165,9,122,0,3,1,4,0],["2025-08-12",42,134314,9,38,1,3,1,4,0],["2025-08-12",42,133828,9,28,0,3,1,4,0],["2025-08-12",42,133565,9,89,0,3,1,4,0],["2025-08-12",42,133161,9,126,0,3,1,4,0],["2025-08-12",42,133096,9,122,0,3,1,4,0],["2025-08-12",42,132241,9,126,0,3,1,4,0],["2025-08-12",42,131777,9,182,0,3,1,4,0],["2025-08-12",42,131475,9,182,0,3,1,4,0],["2025-08-12",42,130549,9,126,0,3,1,4,0],["2025-08-12",42,130340,9,126,0,3,1,4,0],["2025-08-12",42,128758,9,38,1,3,1,4,0],["2025-08-12",42,127970,9,126,0,3,1,4,0],["2025-08-12",42,127462,9,38,1,3,1,4,0],["2025-08-12",42,127182,9,126,0,3,1,4,0],["2025-08-12",301,126667,6,85,0,3,1,6,0],["2025-08-12",42,126131,9,126,0,3,1,4,0],["2025-08-12",11,125579,9,118,0,3,1,4,0],["2025-08-12",119,125138,11,31,0,3,1,0,0],["2025-08-12",42,124543,9,38,1,3,1,4,0],["2025-08-12",42,124417,9,182,0,3,1,4,0],["2025-08-12",42,123272,9,38,1,3,1,4,0],["2025-08-12",42,122923,9,135,0,3,1,4,0],["2025-08-12",42,122886,9,126,0,3,1,4,0],["2025-08-12",42,121879,9,126,0,3,1,4,0],["2025-08-12",42,120464,9,38,1,3,1,4,0],["2025-08-12",42,120456,9,38,1,3,1,4,0],["2025-08-12",42,119078,9,126,0,3,1,4,0],["2025-08-12",190,118500,9,164,1,3,1,4,0],["2025-08-12",42,117748,9,126,0,3,1,4,0],["2025-08-12",42,117685,9,126,0,3,1,4,0],["2025-08-12",42,117110,9,38,1,3,1,4,0],["2025-08-12",42,116852,9,38,1,3,1,4,0],["2025-08-12",42,116666,9,182,0,3,1,4,0],["2025-08-12",42,116601,9,126,0,3,1,4,0],["2025-08-12",384,116000,9,19,0,3,1,4,0],["2025-08-12",42,115969,9,126,0,3,1,4,0],["2025-08-12",42,115960,9,126,0,3,1,4,0],["2025-08-12",42,115345,4,28,0,3,1,1,0],["2025-08-12",42,115067,9,126,0,3,1,4,0],["2025-08-12",42,113750,9,135,0,3,1,4,0],["2025-08-12",42,113726,9,38,1,3,1,4,0],["2025-08-12",42,113595,9,38,1,3,1,4,0],["2025-08-12",42,113170,9,126,0,3,1,4,0],["2025-08-12",42,113104,4,69,0,3,1,1,0],["2025-08-12",317,112004,9,31,0,3,1,4,0],["2025-08-12",42,111747,9,38,1,3,1,4,0],["2025-08-12",11,111042,9,70,0,3,1,4,0],["2025-08-12",42,110443,9,28,0,3,1,4,0],["2025-08-12",119,110236,11,31,0,3,1,0,0],["2025-08-12",42,110188,9,38,1,3,1,4,0],["2025-08-12",42,110092,9,126,0,3,1,4,0],["2025-08-12",163,110000,9,164,1,3,1,4,0],["2025-08-12",42,109874,9,38,1,3,1,4,0],["2025-08-12",42,109443,9,38,1,3,1,4,0],["2025-08-12",42,109339,9,135,0,3,1,4,0],["2025-08-12",42,108915,9,38,1,3,1,4,0],["2025-08-12",42,108502,9,126,0,3,1,4,0],["2025-08-12",42,107143,9,38,1,3,1,4,0],["2025-08-12",42,107068,9,28,0,3,1,4,0],["2025-08-12",42,106921,9,126,0,3,1,4,0],["2025-08-12",168,106729,9,164,1,3,1,4,0],["2025-08-12",168,106729,9,164,1,3,1,4,0],["2025-08-12",42,106411,9,126,0,3,1,4,0],["2025-08-12",42,105833,9,38,1,3,1,4,0],["2025-08-12",42,105511,9,38,1,3,1,4,0],["2025-08-12",42,105408,9,38,1,3,1,4,0],["2025-08-12",42,105216,9,38,1,3,1,4,0],["2025-08-12",19,105000,6,84,0,3,1,6,0],["2025-08-12",19,105000,6,84,0,3,1,6,0],["2025-08-12",42,104901,4,71,0,3,1,1,0],["2025-08-12",42,104560,9,126,0,3,1,4,0],["2025-08-12",42,104443,9,38,1,3,1,4,0],["2025-08-12",42,104412,9,38,1,3,1,4,0],["2025-08-12",42,104363,9,38,1,3,1,4,0],["2025-08-12",42,104231,9,38,1,3,1,4,0],["2025-08-12",42,104130,9,38,1,3,1,4,0],["2025-08-12",42,104048,9,38,1,3,1,4,0],["2025-08-12",42,103665,9,38,1,3,1,4,0],["2025-08-12",42,103642,9,38,1,3,1,4,0],["2025-08-12",42,103513,9,38,1,3,1,4,0],["2025-08-12",42,103461,9,38,1,3,1,4,0],["2025-08-12",42,103452,9,38,1,3,1,4,0],["2025-08-12",42,103114,9,38,1,3,1,4,0],["2025-08-12",42,103055,9,38,1,3,1,4,0],["2025-08-12",42,103036,9,38,1,3,1,4,0],["2025-08-12",42,102916,9,38,1,3,1,4,0],["2025-08-12",42,102605,9,38,1,3,1,4,0],["2025-08-12",42,102579,9,182,0,3,1,4,0],["2025-08-12",42,102390,9,38,1,3,1,4,0],["2025-08-12",42,101809,9,38,1,3,1,4,0],["2025-08-12",42,101778,9,28,0,3,1,4,0],["2025-08-12",42,101680,9,38,1,3,1,4,0],["2025-08-12",42,101461,9,126,0,3,1,4,0],["2025-08-12",42,101368,9,38,1,3,1,4,0],["2025-08-12",42,101332,9,38,1,3,1,4,0],["2025-08-12",42,101325,9,126,0,3,1,4,0],["2025-08-12",42,101275,9,38,1,3,1,4,0],["2025-08-12",42,101273,9,38,1,3,1,4,0],["2025-08-12",42,101266,9,38,1,3,1,4,0],["2025-08-12",42,100940,9,38,1,3,1,4,0],["2025-08-12",42,100870,9,128,0,3,1,4,0],["2025-08-12",42,100839,9,38,1,3,1,4,0],["2025-08-12",42,100800,9,66,0,3,1,3,0],["2025-08-12",42,100716,9,38,1,3,1,4,0],["2025-08-12",42,100707,9,38,1,3,1,4,0],["2025-08-12",42,100688,9,38,1,3,1,4,0],["2025-08-12",42,100622,9,135,0,3,1,4,0],["2025-08-12",167,100000,4,9,1,3,1,1,0],["2025-08-12",163,100000,9,164,1,3,1,4,0],["2025-08-12",42,99857,9,126,0,3,1,4,0],["2025-08-12",42,99770,9,38,1,3,1,4,0],["2025-08-12",42,99120,9,38,1,3,1,4,0],["2025-08-12",42,99111,9,38,1,3,1,4,0],["2025-08-12",42,98651,9,38,1,3,1,4,0],["2025-08-12",42,98543,9,38,1,3,1,4,0],["2025-08-12",42,98534,9,38,1,3,1,4,0],["2025-08-12",42,98086,9,38,1,3,1,4,0],["2025-08-12",42,98005,9,38,1,3,1,4,0],["2025-08-12",42,97991,9,38,1,3,1,4,0],["2025-08-12",301,97500,6,85,0,3,1,6,0],["2025-08-12",42,97498,9,135,0,3,1,4,0],["2025-08-12",42,97420,9,38,1,3,1,4,0],["2025-08-12",42,97386,9,38,1,3,1,4,0],["2025-08-12",42,97311,9,122,0,3,1,4,0],["2025-08-12",42,97236,9,38,1,3,1,4,0],["2025-08-12",42,97228,9,38,1,3,1,4,0],["2025-08-12",42,97214,9,38,1,3,1,4,0],["2025-08-12",42,97070,9,126,0,3,1,4,0],["2025-08-12",42,96916,9,38,1,3,1,4,0],["2025-08-12",42,96900,9,126,0,3,1,4,0],["2025-08-12",42,96855,9,38,1,3,1,4,0],["2025-08-12",42,96528,9,38,1,3,1,4,0],["2025-08-12",42,96306,9,38,1,3,1,4,0],["2025-08-12",11,96188,2,9,1,3,1,0,0],["2025-08-12",42,96170,9,38,1,3,1,4,0],["2025-08-12",42,96004,9,38,1,3,1,4,0],["2025-08-12",42,95729,9,38,1,3,1,4,0],["2025-08-12",42,95509,9,38,1,3,1,4,0],["2025-08-12",42,95425,9,38,1,3,1,4,0],["2025-08-12",42,95397,9,38,1,3,1,4,0],["2025-08-12",42,95208,9,126,0,3,1,4,0],["2025-08-12",42,95192,9,126,0,3,1,4,0],["2025-08-12",42,95024,9,38,1,3,1,4,0],["2025-08-12",175,95000,4,6,0,3,1,1,0],["2025-08-12",42,94863,9,38,1,3,1,4,0],["2025-08-12",163,94600,9,164,1,3,1,4,0],["2025-08-12",317,94467,9,31,0,3,1,4,0],["2025-08-12",42,94461,9,38,1,3,1,4,0],["2025-08-12",42,94255,9,38,1,3,1,4,0],["2025-08-12",42,94094,9,38,1,3,1,4,0],["2025-08-12",42,93958,9,135,0,3,1,4,0],["2025-08-12",42,93863,9,38,1,3,1,4,0],["2025-08-12",42,93804,9,38,1,3,1,4,0],["2025-08-12",42,93797,9,38,1,3,1,4,0],["2025-08-12",42,93792,9,38,1,3,1,4,0],["2025-08-12",42,93739,9,38,1,3,1,4,0],["2025-08-12",42,93527,9,135,0,3,1,4,0],["2025-08-12",42,93363,9,38,1,3,1,4,0],["2025-08-12",42,93346,9,38,1,3,1,4,0],["2025-08-12",42,93338,9,38,1,3,1,4,0],["2025-08-12",42,93331,9,126,0,3,1,4,0],["2025-08-12",42,92949,9,38,1,3,1,4,0],["2025-08-12",42,92764,9,38,1,3,1,4,0],["2025-08-12",119,92533,2,31,0,3,1,0,0],["2025-08-12",42,92388,9,38,1,3,1,4,0],["2025-08-12",42,92342,9,38,1,3,1,4,0],["2025-08-12",42,92299,9,38,1,3,1,4,0],["2025-08-12",42,92296,9,38,1,3,1,4,0],["2025-08-12",42,92131,9,28,0,3,1,4,0],["2025-08-12",42,92002,9,126,0,3,1,4,0],["2025-08-12",42,91776,9,38,1,3,1,4,0],["2025-08-12",280,91520,9,19,0,3,1,4,0],["2025-08-12",42,90436,9,126,0,3,1,4,0],["2025-08-12",42,90319,9,38,1,3,1,4,0],["2025-08-12",42,90170,9,38,1,3,1,4,0],["2025-08-12",317,90137,9,31,0,3,1,4,0],["2025-08-12",156,90000,4,3,0,3,1,1,0],["2025-08-12",42,89848,9,135,0,3,1,4,0],["2025-08-12",11,89771,9,118,0,3,1,4,0],["2025-08-12",42,89580,9,38,1,3,1,4,0],["2025-08-12",42,88849,9,126,0,3,1,4,0],["2025-08-12",42,88641,9,38,1,3,1,4,0],["2025-08-12",180,88520,4,4,0,3,3,1,0],["2025-08-12",42,88261,9,38,1,3,1,4,0],["2025-08-12",42,88001,9,38,1,3,1,4,0],["2025-08-12",301,88000,6,85,0,3,1,6,0],["2025-08-12",42,87930,9,38,1,3,1,4,0],["2025-08-12",42,87856,9,38,1,3,1,4,0],["2025-08-12",42,87830,9,38,1,3,1,4,0],["2025-08-12",42,87729,9,38,1,3,1,4,0],["2025-08-12",42,87727,9,28,0,3,1,4,0],["2025-08-12",42,87699,9,38,1,3,1,4,0],["2025-08-12",42,87688,9,38,1,3,1,4,0],["2025-08-12",42,87644,9,38,1,3,1,4,0],["2025-08-12",42,87616,9,38,1,3,1,4,0],["2025-08-12",231,87368,4,32,0,3,1,1,0],["2025-08-12",42,86903,9,38,1,3,1,4,0],["2025-08-12",42,86893,9,38,1,3,1,4,0],["2025-08-12",42,86891,9,38,1,3,1,4,0],["2025-08-12",42,86891,9,38,1,3,1,4,0],["2025-08-12",42,86522,9,38,1,3,1,4,0],["2025-08-12",42,86314,9,38,1,3,1,4,0],["2025-08-12",42,86229,9,38,1,3,1,4,0],["2025-08-12",42,86149,9,38,1,3,1,4,0],["2025-08-12",42,85961,9,38,1,3,1,4,0],["2025-08-12",483,85936,14,98,0,3,6,1,0],["2025-08-12",42,85774,9,38,1,3,1,4,0],["2025-08-12",42,85143,9,38,1,3,1,4,0],["2025-08-12",42,85125,9,38,1,3,1,4,0],["2025-08-12",42,85055,9,38,1,3,1,4,0],["2025-08-12",42,84916,9,38,1,3,1,4,0],["2025-08-12",42,84696,9,89,0,3,1,4,0],["2025-08-12",42,84573,9,38,1,3,1,4,0],["2025-08-12",42,84280,9,126,0,3,1,4,0],["2025-08-12",42,83426,9,38,1,3,1,4,0],["2025-08-12",11,83333,11,58,0,3,1,0,0],["2025-08-12",11,83333,11,58,0,3,1,0,0],["2025-08-12",11,83333,11,58,0,3,1,0,0],["2025-08-12",42,83022,9,38,1,3,1,4,0],["2025-08-12",42,82725,9,38,1,3,1,4,0],["2025-08-12",42,82620,9,126,0,3,1,4,0],["2025-08-12",42,82559,9,38,1,3,1,4,0],["2025-08-12",301,82500,6,85,0,3,1,6,0],["2025-08-12",42,82392,4,69,0,3,1,1,0],["2025-08-12",42,82392,4,69,0,3,1,1,0],["2025-08-12",42,82195,9,38,1,3,1,4,0],["2025-08-12",42,82182,9,38,1,3,1,4,0],["2025-08-12",223,82010,9,78,1,3,1,4,0],["2025-08-12",42,82000,4,69,0,3,1,1,0],["2025-08-12",42,81831,9,38,1,3,1,4,0],["2025-08-12",42,81432,9,38,1,3,1,4,0],["2025-08-12",42,80839,9,38,1,3,1,4,0],["2025-08-12",163,80438,9,164,1,3,1,4,0],["2025-08-12",42,79420,9,126,0,3,1,4,0],["2025-08-12",42,79076,9,126,0,3,1,4,0],["2025-08-12",42,78849,4,69,0,3,1,1,0],["2025-08-12",42,78824,4,200,0,3,1,1,0],["2025-08-12",42,78614,9,28,0,3,1,4,0],["2025-08-12",42,78614,9,28,0,3,1,4,0],["2025-08-12",190,78500,9,164,1,3,1,4,0],["2025-08-12",42,78360,9,38,1,3,1,4,0],["2025-08-12",42,78223,9,28,0,3,1,4,0],["2025-08-12",42,77985,6,89,0,3,1,6,0],["2025-08-12",42,77961,9,135,0,3,1,4,0],["2025-08-12",180,77667,4,4,0,3,3,1,0],["2025-08-12",163,77346,4,164,1,3,1,1,0],["2025-08-12",150,77000,4,3,0,3,3,1,0],["2025-08-12",42,76651,9,38,1,3,1,4,0],["2025-08-12",42,76503,9,38,1,3,1,4,0],["2025-08-12",42,76068,9,130,0,3,1,4,0],["2025-08-12",42,75890,9,135,0,3,1,4,0],["2025-08-12",42,75739,9,38,1,3,1,4,0],["2025-08-12",42,75365,9,126,0,3,1,4,0],["2025-08-12",42,75283,9,38,1,3,1,4,0],["2025-08-12",42,75126,9,38,1,3,1,4,0],["2025-08-12",42,75096,4,200,0,3,1,1,0],["2025-08-12",507,75000,15,150,0,3,1,1,0],["2025-08-12",42,74516,9,122,0,3,1,4,0],["2025-08-12",42,74072,9,28,0,3,1,4,0],["2025-08-12",42,74026,9,126,0,3,1,4,0],["2025-08-12",42,73662,9,28,0,3,1,4,0],["2025-08-12",119,72730,4,31,0,3,1,1,0],["2025-08-12",42,72450,9,38,1,3,1,4,0],["2025-08-12",42,72108,9,126,0,3,1,4,0],["2025-08-12",42,72069,9,126,0,3,1,4,0],["2025-08-12",42,71541,9,135,0,3,1,4,0],["2025-08-12",42,71515,9,28,0,3,1,4,0],["2025-08-12",42,70504,9,126,0,3,1,4,0],["2025-08-12",301,70000,6,85,0,3,1,6,0],["2025-08-12",190,70000,9,164,1,3,1,4,0],["2025-08-12",42,70000,9,139,0,3,1,4,0],["2025-08-12",42,69647,9,126,0,3,1,4,0],["2025-08-12",42,69468,9,38,1,3,1,4,0],["2025-08-12",290,68945,17,160,0,3,1,0,0],["2025-08-12",42,68729,9,135,0,3,1,4,0],["2025-08-12",42,68631,9,126,0,3,1,4,0],["2025-08-12",42,68396,9,135,0,3,1,4,0],["2025-08-12",42,67929,9,135,0,3,1,4,0],["2025-08-12",42,67649,9,135,0,3,1,4,0],["2025-08-12",42,67638,9,135,0,3,1,4,0],["2025-08-12",42,67487,9,38,1,3,1,4,0],["2025-08-12",42,67367,9,38,1,3,1,4,0],["2025-08-12",42,67223,9,126,0,3,1,4,0],["2025-08-12",42,66940,9,135,0,3,1,4,0],["2025-08-12",301,66667,6,85,0,3,1,6,0],["2025-08-12",119,66610,11,31,0,3,1,0,0],["2025-08-12",42,65614,9,126,0,3,1,4,0],["2025-08-12",42,65485,9,126,0,3,1,4,0],["2025-08-12",233,65334,4,33,0,3,1,1,0],["2025-08-12",119,65111,9,31,0,3,1,4,0],["2025-08-12",301,65000,6,85,0,3,1,6,0],["2025-08-12",42,64951,9,38,1,3,1,4,0],["2025-08-12",42,64821,9,126,0,3,1,4,0],["2025-08-12",42,64821,9,126,0,3,1,4,0],["2025-08-12",42,64800,9,38,1,3,1,4,0],["2025-08-12",42,64626,9,128,0,3,1,4,0],["2025-08-12",42,64362,9,122,0,3,1,4,0],["2025-08-12",42,64251,9,126,0,3,1,4,0],["2025-08-12",42,63678,9,28,0,3,1,4,0],["2025-08-12",42,63585,9,126,0,3,1,4,0],["2025-08-12",42,63534,9,126,0,3,1,4,0],["2025-08-12",42,63221,9,135,0,3,1,4,0],["2025-08-12",163,63214,4,164,1,3,1,1,0],["2025-08-12",42,62921,9,126,0,3,1,4,0],["2025-08-12",42,62672,9,135,0,3,1,4,0],["2025-08-12",42,62390,9,135,0,3,1,4,0],["2025-08-12",483,62130,14,98,0,3,6,1,0],["2025-08-12",42,62124,9,122,0,3,1,4,0],["2025-08-12",42,61614,9,135,0,3,1,4,0],["2025-08-12",42,60833,9,135,0,3,1,4,0],["2025-08-12",42,60674,9,126,0,3,1,4,0],["2025-08-12",42,60639,9,126,0,3,1,4,0],["2025-08-12",42,60491,9,28,0,3,1,4,0],["2025-08-12",42,60486,9,38,1,3,1,4,0],["2025-08-12",894,60483,5,2,0,3,2,5,0],["2025-08-12",42,60325,9,28,0,3,1,4,0],["2025-08-12",42,60248,9,126,0,3,1,4,0],["2025-08-12",290,60032,17,160,0,3,1,0,0],["2025-08-12",483,59383,14,98,0,3,6,1,0],["2025-08-12",42,59228,9,126,0,3,1,4,0],["2025-08-12",42,59215,9,38,1,3,1,4,0],["2025-08-12",42,58930,9,28,0,3,1,4,0],["2025-08-12",42,58930,9,28,0,3,1,4,0],["2025-08-12",119,58849,11,31,0,3,1,0,0],["2025-08-12",42,58603,9,126,0,3,1,4,0],["2025-08-12",42,58518,9,28,0,3,1,4,0],["2025-08-12",42,58389,9,126,0,3,1,4,0],["2025-08-12",42,58371,9,122,0,3,1,4,0],["2025-08-12",11,58333,11,58,0,3,1,0,0],["2025-08-12",42,58190,9,126,0,3,1,4,0],["2025-08-12",42,57202,9,38,1,3,1,4,0],["2025-08-12",42,57202,9,38,1,3,1,4,0],["2025-08-12",42,57202,9,38,1,3,1,4,0],["2025-08-12",42,57151,9,38,1,3,1,4,0],["2025-08-12",42,57012,9,135,0,3,1,4,0],["2025-08-12",42,56574,9,122,0,3,1,4,0],["2025-08-12",42,56483,9,28,0,3,1,4,0],["2025-08-12",42,56199,9,185,0,3,1,4,0],["2025-08-12",42,56070,9,28,0,3,1,4,0],["2025-08-12",42,56006,9,28,0,3,1,4,0],["2025-08-12",42,55725,9,126,0,3,1,4,0],["2025-08-12",42,55548,9,28,0,3,1,4,0],["2025-08-12",42,55254,9,126,0,3,1,4,0],["2025-08-12",42,55252,9,135,0,3,1,4,0],["2025-08-12",42,54971,9,122,0,3,1,4,0],["2025-08-12",42,54870,9,126,0,3,1,4,0],["2025-08-12",42,54529,9,28,0,3,1,4,0],["2025-08-12",42,54489,9,126,0,3,1,4,0],["2025-08-12",42,54489,9,126,0,3,1,4,0],["2025-08-12",42,54489,9,126,0,3,1,4,0],["2025-08-12",42,54407,9,28,0,3,1,4,0],["2025-08-12",42,54375,9,126,0,3,1,4,0],["2025-08-12",11,54167,5,83,0,3,1,5,0],["2025-08-12",42,53941,9,135,0,3,1,4,0],["2025-08-12",42,53844,9,28,0,3,1,4,0],["2025-08-12",42,53530,9,126,0,3,1,4,0],["2025-08-12",42,53410,9,126,0,3,1,4,0],["2025-08-12",42,53410,9,126,0,3,1,4,0],["2025-08-12",42,52871,9,126,0,3,1,4,0],["2025-08-12",42,52791,9,28,0,3,1,4,0],["2025-08-12",42,52791,9,28,0,3,1,4,0],["2025-08-12",42,52791,9,28,0,3,1,4,0],["2025-08-12",42,52791,9,28,0,3,1,4,0],["2025-08-12",42,52791,9,28,0,3,1,4,0],["2025-08-12",42,52791,9,28,0,3,1,4,0],["2025-08-12",42,52791,9,28,0,3,1,4,0],["2025-08-12",42,52791,9,28,0,3,1,4,0],["2025-08-12",42,52791,9,28,0,3,1,4,0],["2025-08-12",42,52791,9,28,0,3,1,4,0],["2025-08-12",42,52791,9,28,0,3,1,4,0],["2025-08-12",42,52791,9,28,0,3,1,4,0],["2025-08-12",42,52791,9,28,0,3,1,4,0],["2025-08-12",42,52791,9,28,0,3,1,4,0],["2025-08-12",42,52791,9,28,0,3,1,4,0],["2025-08-12",42,52791,9,28,0,3,1,4,0],["2025-08-12",42,52791,9,28,0,3,1,4,0],["2025-08-12",42,52791,9,28,0,3,1,4,0],["2025-08-12",42,52791,9,28,0,3,1,4,0],["2025-08-12",42,52791,9,28,0,3,1,4,0],["2025-08-12",42,52791,9,28,0,3,1,4,0],["2025-08-12",42,52791,9,28,0,3,1,4,0],["2025-08-12",42,52791,9,28,0,3,1,4,0],["2025-08-12",42,52791,9,28,0,3,1,4,0],["2025-08-12",42,52791,9,28,0,3,1,4,0],["2025-08-12",42,52791,9,28,0,3,1,4,0],["2025-08-12",11,52594,9,118,0,3,1,4,0],["2025-08-12",190,52520,9,164,1,3,1,4,0],["2025-08-12",42,52277,9,135,0,3,1,4,0],["2025-08-12",42,52086,9,126,0,3,1,4,0],["2025-08-12",42,52060,9,135,0,3,1,4,0],["2025-08-12",42,52000,9,70,0,3,1,4,0],["2025-08-12",42,51988,9,135,0,3,1,4,0],["2025-08-12",42,51902,9,28,0,3,1,4,0],["2025-08-12",42,51866,9,38,1,3,1,4,0],["2025-08-12",313,51729,6,41,0,3,1,6,0],["2025-08-12",42,51725,9,28,0,3,1,4,0],["2025-08-12",42,51545,9,126,0,3,1,4,0],["2025-08-12",42,51533,9,135,0,3,1,4,0],["2025-08-12",920,51300,8,99,0,3,1,7,0],["2025-08-12",42,51150,9,126,0,3,1,4,0],["2025-08-12",42,51023,9,122,0,3,1,4,0],["2025-08-12",42,51019,9,28,0,3,1,4,0],["2025-08-12",42,50850,9,126,0,3,1,4,0],["2025-08-12",42,50818,9,126,0,3,1,4,0],["2025-08-12",42,50578,9,126,0,3,1,4,0],["2025-08-12",42,50505,9,135,0,3,1,4,0],["2025-08-12",11,50450,9,118,0,3,1,4,0],["2025-08-12",42,50089,9,126,0,3,1,4,0],["2025-08-12",163,50000,4,4,0,3,3,1,0],["2025-08-05",523,159439092,17,157,0,3,1,0,0],["2025-08-05",523,33950963,17,157,0,3,1,0,0],["2025-08-05",11,21077600,11,137,0,3,1,0,0],["2025-08-05",315,11737425,6,5,0,3,1,6,0],["2025-08-05",77,7050000,6,5,0,3,1,6,0],["2025-08-05",787,6470077,6,85,0,3,1,6,0],["2025-08-05",315,5949100,6,5,0,3,1,6,0],["2025-08-05",236,5455993,5,9,1,3,7,5,0],["2025-08-05",523,5040140,17,157,0,3,1,0,0],["2025-08-05",625,4278781,6,85,0,3,1,6,0],["2025-08-05",81,3500000,6,17,0,3,1,6,0],["2025-08-05",442,3200000,9,164,1,3,1,4,0],["2025-08-05",523,2135638,17,157,0,3,1,0,0],["2025-08-05",113,2035500,6,17,0,3,1,6,0],["2025-08-05",523,1983813,17,157,0,3,1,0,0],["2025-08-05",19,1738357,9,33,0,3,1,4,0],["2025-08-05",124,1527942,3,5,0,3,1,0,0],["2025-08-05",151,1500000,9,164,1,3,1,4,0],["2025-08-05",19,1357500,6,5,0,3,1,6,0],["2025-08-05",156,1165040,4,3,0,3,1,1,0],["2025-08-05",124,1025126,3,5,0,3,1,0,0],["2025-08-05",58,1000000,2,17,0,3,1,0,0],["2025-08-05",57,1000000,2,17,0,3,1,0,0],["2025-08-05",732,1000000,2,17,0,3,1,0,0],["2025-08-05",415,955625,9,4,0,3,3,4,0],["2025-08-05",181,947800,4,48,0,3,1,1,0],["2025-08-05",42,936650,9,129,0,3,1,4,0],["2025-08-05",19,810000,9,114,0,3,1,4,0],["2025-08-05",124,685364,3,5,0,3,1,0,0],["2025-08-05",33,530400,9,164,1,3,1,4,0],["2025-08-05",332,495000,9,3,0,3,1,4,0],["2025-08-05",442,419569,3,164,1,3,1,0,0],["2025-08-05",156,401355,4,3,0,3,1,1,0],["2025-08-05",19,388419,17,167,0,3,1,1,0],["2025-08-05",124,372362,3,5,0,3,1,0,0],["2025-08-05",238,345524,5,5,0,3,1,5,0],["2025-08-05",247,342000,5,4,0,3,3,5,0],["2025-08-05",247,342000,5,4,0,3,3,5,0],["2025-08-05",249,340800,3,16,0,3,1,0,0],["2025-08-05",42,338533,9,126,0,3,1,4,0],["2025-08-05",150,337500,9,67,0,3,3,4,0],["2025-08-05",523,336000,17,157,0,3,1,0,0],["2025-08-05",229,327863,6,33,0,3,1,6,0],["2025-08-05",229,321530,4,33,0,3,1,1,0],["2025-08-05",168,314242,9,164,1,3,1,4,0],["2025-08-05",131,312500,3,164,1,3,1,0,0],["2025-08-05",19,300000,2,17,0,3,1,0,0],["2025-08-05",150,297130,9,3,0,3,3,4,0],["2025-08-05",150,297130,9,3,0,3,3,4,0],["2025-08-05",752,294436,4,6,0,3,1,1,0],["2025-08-05",181,291500,4,164,1,3,1,1,0],["2025-08-05",229,288644,4,33,0,3,1,1,0],["2025-08-05",42,286302,9,126,0,3,1,4,0],["2025-08-05",397,275000,9,3,0,3,3,4,0],["2025-08-05",229,274310,4,33,0,3,1,1,0],["2025-08-05",150,273500,4,3,0,3,3,1,0],["2025-08-05",293,261699,6,86,0,3,1,6,0],["2025-08-05",506,259000,15,65,0,3,1,0,0],["2025-08-05",229,255553,4,33,0,3,1,1,0],["2025-08-05",625,252514,6,85,0,3,1,6,0],["2025-08-05",154,252000,4,3,0,3,1,1,0],["2025-08-05",313,250000,6,41,0,3,1,6,0],["2025-08-05",469,250000,9,4,0,3,3,4,0],["2025-08-05",469,250000,9,4,0,3,3,4,0],["2025-08-05",469,250000,9,4,0,3,3,4,0],["2025-08-05",150,250000,9,3,0,3,3,4,0],["2025-08-05",120,247214,2,32,0,3,1,0,0],["2025-08-05",172,246300,4,164,1,3,1,1,0],["2025-08-05",120,245017,2,32,0,3,1,0,0],["2025-08-05",335,245003,8,3,0,3,1,7,0],["2025-08-05",154,243000,14,3,0,3,1,1,0],["2025-08-05",835,240200,14,26,0,3,1,1,0],["2025-08-05",331,236500,7,8,0,3,1,0,0],["2025-08-05",150,232760,4,3,0,3,3,1,0],["2025-08-05",651,230000,8,96,1,3,1,7,0],["2025-08-05",280,226953,9,19,0,3,1,4,0],["2025-08-05",156,225000,4,3,0,3,1,1,0],["2025-08-05",156,225000,4,3,0,3,1,1,0],["2025-08-05",156,225000,4,3,0,3,1,1,0],["2025-08-05",156,225000,4,3,0,3,1,1,0],["2025-08-05",150,220000,9,3,0,3,3,4,0],["2025-08-05",150,218800,4,3,0,3,3,1,0],["2025-08-05",42,202597,9,28,0,3,1,4,0],["2025-08-05",150,200000,4,3,0,3,3,1,0],["2025-08-05",150,200000,5,3,0,3,3,5,0],["2025-08-05",19,200000,9,112,0,3,1,4,0],["2025-08-05",42,193188,9,126,0,3,1,4,0],["2025-08-05",42,191772,9,126,0,3,1,4,0],["2025-08-05",120,187521,9,32,0,3,1,4,0],["2025-08-05",150,183492,4,3,0,3,3,1,0],["2025-08-05",146,183000,9,164,1,3,1,4,0],["2025-08-05",42,182178,9,129,0,3,1,4,0],["2025-08-05",131,180000,3,164,1,3,1,0,0],["2025-08-05",276,179000,6,10,0,3,1,6,0],["2025-08-05",19,178000,2,17,0,3,1,0,0],["2025-08-05",41,175000,2,5,0,3,1,0,0],["2025-08-05",504,174663,15,4,0,3,3,0,0],["2025-08-05",149,174383,4,42,0,3,1,1,0],["2025-08-05",120,170216,2,32,0,3,1,0,0],["2025-08-05",42,168662,9,126,0,3,1,4,0],["2025-08-05",154,164650,8,3,0,3,1,7,0],["2025-08-05",148,163098,4,41,0,3,1,1,0],["2025-08-05",193,156090,5,3,0,3,1,5,0],["2025-08-05",193,156090,5,3,0,3,1,5,0],["2025-08-05",168,155941,9,164,1,3,1,4,0],["2025-08-05",19,155364,9,112,0,3,1,4,0],["2025-08-05",42,154871,9,126,0,3,1,4,0],["2025-08-05",19,148800,9,112,0,3,1,4,0],["2025-08-05",42,148069,9,126,0,3,1,4,0],["2025-08-05",42,146012,9,126,0,3,1,4,0],["2025-08-05",249,145300,5,5,0,3,1,5,0],["2025-08-05",42,145174,9,126,0,3,1,4,0],["2025-08-05",42,140923,9,126,0,3,1,4,0],["2025-08-05",146,137500,9,164,1,3,1,4,0],["2025-08-05",146,137500,9,164,1,3,1,4,0],["2025-08-05",290,136800,17,160,0,3,1,0,0],["2025-08-05",120,134277,11,32,0,3,1,0,0],["2025-08-05",42,133948,9,126,0,3,1,4,0],["2025-08-05",147,132576,3,35,0,3,2,0,0],["2025-08-05",147,132263,3,35,0,3,2,0,0],["2025-08-05",42,130768,9,126,0,3,1,4,0],["2025-08-05",42,130211,9,126,0,3,1,4,0],["2025-08-05",120,127272,2,32,0,3,1,0,0],["2025-08-05",160,127000,4,22,0,3,1,1,0],["2025-08-05",42,124926,9,126,0,3,1,4,0],["2025-08-05",42,123919,9,126,0,3,1,4,0],["2025-08-05",150,122328,4,3,0,3,3,1,0],["2025-08-05",42,119163,9,126,0,3,1,4,0],["2025-08-05",120,116075,9,32,0,3,1,4,0],["2025-08-05",120,113955,9,32,0,3,1,4,0],["2025-08-05",42,113571,9,126,0,3,1,4,0],["2025-08-05",42,110443,9,126,0,3,1,4,0],["2025-08-05",920,110100,8,99,0,3,1,7,0],["2025-08-05",5,110000,8,96,1,3,1,7,0],["2025-08-05",120,109401,2,32,0,3,1,0,0],["2025-08-05",42,107891,9,126,0,3,1,4,0],["2025-08-05",42,107891,9,126,0,3,1,4,0],["2025-08-05",42,107607,9,126,0,3,1,4,0],["2025-08-05",42,106884,9,126,0,3,1,4,0],["2025-08-05",752,106430,4,6,0,3,1,1,0],["2025-08-05",42,104477,9,126,0,3,1,4,0],["2025-08-05",42,102016,9,126,0,3,1,4,0],["2025-08-05",42,102016,9,126,0,3,1,4,0],["2025-08-05",315,102000,6,10,0,3,1,6,0],["2025-08-05",42,101945,9,126,0,3,1,4,0],["2025-08-05",42,100691,9,126,0,3,1,4,0],["2025-08-05",5,100000,2,5,0,3,1,0,0],["2025-08-05",290,100000,17,160,0,3,1,0,0],["2025-08-05",42,99098,9,126,0,3,1,4,0],["2025-08-05",42,99098,9,126,0,3,1,4,0],["2025-08-05",42,98954,9,126,0,3,1,4,0],["2025-08-05",42,98942,9,126,0,3,1,4,0],["2025-08-05",42,98942,9,126,0,3,1,4,0],["2025-08-05",42,98942,9,126,0,3,1,4,0],["2025-08-05",42,98810,9,126,0,3,1,4,0],["2025-08-05",42,98810,9,126,0,3,1,4,0],["2025-08-05",42,98810,9,126,0,3,1,4,0],["2025-08-05",42,98810,9,126,0,3,1,4,0],["2025-08-05",42,98810,9,126,0,3,1,4,0],["2025-08-05",42,98810,9,126,0,3,1,4,0],["2025-08-05",42,98810,9,126,0,3,1,4,0],["2025-08-05",42,98810,9,126,0,3,1,4,0],["2025-08-05",42,98810,9,126,0,3,1,4,0],["2025-08-05",42,98810,9,126,0,3,1,4,0],["2025-08-05",42,98810,9,126,0,3,1,4,0],["2025-08-05",42,98810,9,126,0,3,1,4,0],["2025-08-05",42,98451,9,126,0,3,1,4,0],["2025-08-05",42,97568,9,126,0,3,1,4,0],["2025-08-05",42,97260,9,126,0,3,1,4,0],["2025-08-05",42,97174,9,126,0,3,1,4,0],["2025-08-05",42,96074,9,126,0,3,1,4,0],["2025-08-05",5,96000,7,4,0,3,3,0,0],["2025-08-05",5,95000,8,96,1,3,1,7,0],["2025-08-05",146,95000,9,164,1,3,1,4,0],["2025-08-05",146,95000,9,164,1,3,1,4,0],["2025-08-05",120,94506,4,32,0,3,1,1,0],["2025-08-05",120,92597,9,32,0,3,1,4,0],["2025-08-05",120,92240,9,32,0,3,1,4,0],["2025-08-05",427,90000,9,164,1,3,1,4,0],["2025-08-05",427,90000,9,164,1,3,1,4,0],["2025-08-05",120,89797,9,32,0,3,1,4,0],["2025-08-05",395,89717,9,164,1,3,1,4,0],["2025-08-05",42,89681,9,126,0,3,1,4,0],["2025-08-05",42,89681,9,126,0,3,1,4,0],["2025-08-05",42,87126,9,126,0,3,1,4,0],["2025-08-05",42,86994,9,126,0,3,1,4,0],["2025-08-05",42,86994,9,126,0,3,1,4,0],["2025-08-05",42,86994,9,126,0,3,1,4,0],["2025-08-05",120,85944,9,32,0,3,1,4,0],["2025-08-05",120,85306,9,32,0,3,1,4,0],["2025-08-05",42,85277,9,125,0,3,1,4,0],["2025-08-05",120,84282,2,32,0,3,1,0,0],["2025-08-05",42,83476,9,125,0,3,1,4,0],["2025-08-05",42,82812,9,126,0,3,1,4,0],["2025-08-05",415,82550,9,4,0,3,3,4,0],["2025-08-05",42,82358,9,126,0,3,1,4,0],["2025-08-05",293,81800,6,86,0,3,1,6,0],["2025-08-05",198,81699,9,113,0,3,1,8,0],["2025-08-05",198,81699,9,113,0,3,1,8,0],["2025-08-05",42,81265,9,126,0,3,1,4,0],["2025-08-05",42,81218,9,126,0,3,1,4,0],["2025-08-05",42,80991,9,126,0,3,1,4,0],["2025-08-05",42,78614,9,28,0,3,1,4,0],["2025-08-05",42,78095,9,28,0,3,1,4,0],["2025-08-05",120,78015,9,32,0,3,1,4,0],["2025-08-05",126,77400,3,35,0,3,1,0,0],["2025-08-05",150,77000,4,3,0,3,3,1,0],["2025-08-05",42,75501,9,126,0,3,1,4,0],["2025-08-05",42,75357,9,126,0,3,1,4,0],["2025-08-05",177,75000,4,164,1,3,1,1,0],["2025-08-05",638,75000,14,24,0,3,6,1,0],["2025-08-05",42,74909,9,126,0,3,1,4,0],["2025-08-05",42,71023,9,126,0,3,1,4,0],["2025-08-05",333,70444,8,12,0,3,4,7,0],["2025-08-05",221,70000,4,164,1,3,1,1,0],["2025-08-05",33,70000,5,9,1,3,1,5,0],["2025-08-05",42,69819,9,126,0,3,1,4,0],["2025-08-05",42,67985,9,125,0,3,1,4,0],["2025-08-05",42,67733,9,126,0,3,1,4,0],["2025-08-05",42,67547,9,126,0,3,1,4,0],["2025-08-05",42,67547,9,126,0,3,1,4,0],["2025-08-05",42,67547,9,126,0,3,1,4,0],["2025-08-05",42,65991,9,126,0,3,1,4,0],["2025-08-05",382,65000,9,87,0,3,1,4,0],["2025-08-05",524,64616,17,159,0,3,1,0,0],["2025-08-05",42,64143,9,125,0,3,1,4,0],["2025-08-05",333,64040,8,12,0,3,4,7,0],["2025-08-05",333,64040,8,12,0,3,4,7,0],["2025-08-05",42,63423,9,126,0,3,1,4,0],["2025-08-05",42,63209,9,126,0,3,1,4,0],["2025-08-05",42,62221,9,125,0,3,1,4,0],["2025-08-05",483,59332,14,98,0,3,6,1,0],["2025-08-05",42,58930,9,126,0,3,1,4,0],["2025-08-05",42,58930,9,126,0,3,1,4,0],["2025-08-05",42,58930,9,126,0,3,1,4,0],["2025-08-05",42,58930,9,126,0,3,1,4,0],["2025-08-05",42,57959,9,126,0,3,1,4,0],["2025-08-05",168,57517,9,164,1,3,1,4,0],["2025-08-05",168,57517,9,164,1,3,1,4,0],["2025-08-05",42,57281,9,126,0,3,1,4,0],["2025-08-05",42,54174,9,126,0,3,1,4,0],["2025-08-05",42,52791,9,126,0,3,1,4,0],["2025-08-05",42,52791,9,126,0,3,1,4,0],["2025-08-05",42,52791,9,126,0,3,1,4,0],["2025-08-05",42,52791,9,28,0,3,1,4,0],["2025-08-05",42,52791,9,28,0,3,1,4,0],["2025-08-05",42,52791,9,28,0,3,1,4,0],["2025-08-05",42,52791,9,28,0,3,1,4,0],["2025-08-05",42,52791,9,28,0,3,1,4,0],["2025-08-05",42,52791,9,28,0,3,1,4,0],["2025-08-05",42,52791,9,126,0,3,1,4,0],["2025-08-05",42,52791,9,28,0,3,1,4,0],["2025-08-05",42,52791,9,126,0,3,1,4,0],["2025-08-05",42,52791,9,126,0,3,1,4,0],["2025-08-05",42,51654,9,126,0,3,1,4,0],["2025-08-05",151,51430,9,164,1,3,1,4,0],["2025-08-05",42,51292,9,126,0,3,1,4,0],["2025-08-05",120,50934,9,32,0,3,1,4,0],["2025-08-05",42,50693,9,125,0,3,1,4,0],["2025-08-05",42,50693,9,125,0,3,1,4,0],["2025-08-05",120,50057,2,32,0,3,1,0,0],["2025-08-05",47,50000,2,5,0,3,1,0,0],["2025-07-30",19,100000,6,88,0,3,1,6,0],["2025-07-29",11,25000000,11,58,0,3,1,0,0],["2025-07-29",19,22904699,17,155,0,3,1,0,0],["2025-07-29",124,4533146,3,5,0,3,1,0,0],["2025-07-29",287,4194900,6,85,0,3,1,6,0],["2025-07-29",21,3100000,7,10,0,3,0,0,0],["2025-07-29",338,2999900,8,5,0,3,1,7,0],["2025-07-29",917,2240000,8,5,0,3,1,7,0],["2025-07-29",121,2197256,2,33,0,3,1,0,0],["2025-07-29",42,1919820,9,38,1,3,1,4,0],["2025-07-29",891,1880920,5,9,1,3,1,5,0],["2025-07-29",42,1801846,9,128,0,3,1,4,0],["2025-07-29",205,1792000,9,62,0,3,1,4,0],["2025-07-29",254,1678000,5,81,1,3,1,5,0],["2025-07-29",459,1485000,12,4,0,3,3,0,0],["2025-07-29",121,1450934,2,33,0,3,1,0,0],["2025-07-29",124,1337113,3,5,0,3,1,0,0],["2025-07-29",644,1335488,8,4,0,3,3,7,0],["2025-07-29",5,1305000,6,86,0,3,1,6,0],["2025-07-29",386,1188700,9,12,0,3,4,4,0],["2025-07-29",878,975000,4,4,0,3,3,1,0],["2025-07-29",42,972819,9,38,1,3,1,4,0],["2025-07-29",42,948644,9,38,1,3,1,4,0],["2025-07-29",42,948644,9,38,1,3,1,4,0],["2025-07-29",42,948644,9,38,1,3,1,4,0],["2025-07-29",42,948644,9,38,1,3,1,4,0],["2025-07-29",42,948644,9,132,1,3,1,4,0],["2025-07-29",42,948644,9,38,1,3,1,4,0],["2025-07-29",313,940635,9,41,0,3,1,4,0],["2025-07-29",648,940281,8,4,0,3,3,7,0],["2025-07-29",42,911744,9,132,1,3,1,4,0],["2025-07-29",42,911744,9,132,1,3,1,4,0],["2025-07-29",444,900000,18,164,1,3,1,0,0],["2025-07-29",131,875000,3,164,1,3,1,0,0],["2025-07-29",121,855652,2,33,0,3,1,0,0],["2025-07-29",909,854700,7,142,0,3,1,0,0],["2025-07-29",121,852905,2,33,0,3,1,0,0],["2025-07-29",19,810000,9,105,1,3,1,4,0],["2025-07-29",19,810000,9,105,1,3,1,4,0],["2025-07-29",332,801420,8,3,0,3,1,7,0],["2025-07-29",42,782890,8,103,1,3,1,7,0],["2025-07-29",444,780000,18,164,1,3,1,0,0],["2025-07-29",42,767824,9,38,1,3,1,4,0],["2025-07-29",218,760000,4,164,1,3,1,1,0],["2025-07-29",336,731358,8,96,1,3,1,7,0],["2025-07-29",915,720000,8,4,0,3,3,7,0],["2025-07-29",42,718627,9,129,0,3,1,4,0],["2025-07-29",336,679931,8,96,1,3,1,7,0],["2025-07-29",42,676266,9,132,1,3,1,4,0],["2025-07-29",42,676266,9,38,1,3,1,4,0],["2025-07-29",121,656964,4,33,0,3,1,1,0],["2025-07-29",42,649777,9,132,1,3,1,4,0],["2025-07-29",336,637898,8,96,1,3,1,7,0],["2025-07-29",890,628900,5,215,0,3,1,5,0],["2025-07-29",42,628276,9,129,0,3,1,4,0],["2025-07-29",444,625000,18,164,1,3,1,0,0],["2025-07-29",332,618750,9,3,0,3,1,4,0],["2025-07-29",42,615365,9,38,1,3,1,4,0],["2025-07-29",42,593469,6,47,0,3,1,6,0],["2025-07-29",28,592167,2,7,0,3,1,0,0],["2025-07-29",42,585168,9,38,1,3,1,4,0],["2025-07-29",378,562815,9,108,0,3,1,4,0],["2025-07-29",168,561294,9,42,0,3,1,4,0],["2025-07-29",42,545881,9,126,0,3,1,4,0],["2025-07-29",42,533813,9,38,1,3,1,4,0],["2025-07-29",5,525000,6,84,0,3,1,6,0],["2025-07-29",5,525000,6,84,0,3,1,6,0],["2025-07-29",42,523544,9,38,1,3,1,4,0],["2025-07-29",888,520000,5,4,0,3,3,5,0],["2025-07-29",42,511577,9,38,1,3,1,4,0],["2025-07-29",336,504374,8,96,1,3,1,7,0],["2025-07-29",190,503124,9,43,0,3,1,4,0],["2025-07-29",332,495000,9,3,0,3,1,4,0],["2025-07-29",121,486880,11,33,0,3,1,0,0],["2025-07-29",42,482375,9,129,0,3,1,4,0],["2025-07-29",42,477692,9,129,0,3,1,4,0],["2025-07-29",19,475913,9,5,0,3,1,4,0],["2025-07-29",5,475500,6,84,0,3,1,6,0],["2025-07-29",332,470250,9,3,0,3,1,4,0],["2025-07-29",314,465000,6,84,0,3,1,6,0],["2025-07-29",42,451043,9,129,0,3,1,4,0],["2025-07-29",910,449997,7,8,0,3,1,0,0],["2025-07-29",42,444909,9,129,0,3,1,4,0],["2025-07-29",42,428618,9,38,1,3,1,4,0],["2025-07-29",121,423649,2,33,0,3,1,0,0],["2025-07-29",332,420750,9,3,0,3,1,4,0],["2025-07-29",121,420659,11,33,0,3,1,0,0],["2025-07-29",42,417746,9,129,0,3,1,4,0],["2025-07-29",156,401355,4,3,0,3,1,1,0],["2025-07-29",156,401355,4,3,0,3,1,1,0],["2025-07-29",156,401355,4,3,0,3,1,1,0],["2025-07-29",888,400000,5,4,0,3,3,5,0],["2025-07-29",5,397500,6,84,0,3,1,6,0],["2025-07-29",316,397497,6,84,0,3,1,6,0],["2025-07-29",462,393750,3,11,0,3,2,0,0],["2025-07-29",151,385778,9,164,1,3,1,4,0],["2025-07-29",221,376500,4,164,1,3,1,1,0],["2025-07-29",42,373057,9,38,1,3,1,4,0],["2025-07-29",42,373057,9,38,1,3,1,4,0],["2025-07-29",42,373057,9,38,1,3,1,4,0],["2025-07-29",42,373057,9,38,1,3,1,4,0],["2025-07-29",42,373057,9,38,1,3,1,4,0],["2025-07-29",42,373057,9,38,1,3,1,4,0],["2025-07-29",42,373057,9,38,1,3,1,4,0],["2025-07-29",42,373057,9,38,1,3,1,4,0],["2025-07-29",42,369696,9,129,0,3,1,4,0],["2025-07-29",280,368415,9,19,0,3,1,4,0],["2025-07-29",131,360000,3,164,1,3,1,0,0],["2025-07-29",877,359900,4,4,0,3,3,1,0],["2025-07-29",42,351604,9,38,1,3,1,4,0],["2025-07-29",42,351247,9,126,0,3,1,4,0],["2025-07-29",42,346281,9,38,1,3,1,4,0],["2025-07-29",121,346256,2,33,0,3,1,0,0],["2025-07-29",5,342000,6,84,0,3,1,6,0],["2025-07-29",316,337494,6,84,0,3,1,6,0],["2025-07-29",316,337494,6,84,0,3,1,6,0],["2025-07-29",316,337494,6,84,0,3,1,6,0],["2025-07-29",5,337494,6,84,0,3,1,6,0],["2025-07-29",316,337494,6,84,0,3,1,6,0],["2025-07-29",5,337494,6,84,0,3,1,6,0],["2025-07-29",634,330000,6,84,0,3,1,6,0],["2025-07-29",5,330000,6,84,0,3,1,6,0],["2025-07-29",5,330000,6,84,0,3,1,6,0],["2025-07-29",5,330000,6,84,0,3,1,6,0],["2025-07-29",5,330000,6,84,0,3,1,6,0],["2025-07-29",154,329300,8,3,0,3,1,7,0],["2025-07-29",42,327828,9,129,0,3,1,4,0],["2025-07-29",190,313900,9,164,1,3,1,4,0],["2025-07-29",198,307690,4,18,0,3,1,2,0],["2025-07-29",5,300000,6,84,0,3,1,6,0],["2025-07-29",912,293040,8,96,1,3,1,7,0],["2025-07-29",42,289743,9,129,0,3,1,4,0],["2025-07-29",42,286053,9,129,0,3,1,4,0],["2025-07-29",5,277500,6,84,0,3,1,6,0],["2025-07-29",5,277500,6,84,0,3,1,6,0],["2025-07-29",5,277500,6,84,0,3,1,6,0],["2025-07-29",42,275496,9,38,1,3,1,4,0],["2025-07-29",42,274155,9,126,0,3,1,4,0],["2025-07-29",149,271800,4,42,0,3,1,1,0],["2025-07-29",160,264000,4,22,0,3,1,1,0],["2025-07-29",121,263063,4,33,0,3,1,1,0],["2025-07-29",377,262500,9,4,0,3,3,4,0],["2025-07-29",377,262500,9,4,0,3,3,4,0],["2025-07-29",927,260000,9,6,0,3,1,4,0],["2025-07-29",42,257754,9,38,1,3,1,4,0],["2025-07-29",343,255000,8,96,1,3,1,7,0],["2025-07-29",150,250000,9,3,0,3,3,4,0],["2025-07-29",42,248566,9,38,1,3,1,4,0],["2025-07-29",42,248212,9,129,0,3,1,4,0],["2025-07-29",150,247500,9,3,0,3,3,4,0],["2025-07-29",42,246411,9,130,0,3,1,4,0],["2025-07-29",154,243000,14,3,0,3,1,1,0],["2025-07-29",42,239980,9,38,1,3,1,4,0],["2025-07-29",150,237980,4,3,0,3,3,1,0],["2025-07-29",42,236139,9,38,1,3,1,4,0],["2025-07-29",384,235200,9,204,0,3,1,4,0],["2025-07-29",42,234163,9,129,0,3,1,4,0],["2025-07-29",150,232760,4,3,0,3,3,1,0],["2025-07-29",150,232760,4,3,0,3,3,1,0],["2025-07-29",121,230917,11,33,0,3,1,0,0],["2025-07-29",190,229441,9,164,1,3,1,4,0],["2025-07-29",156,225000,4,3,0,3,1,1,0],["2025-07-29",156,225000,4,3,0,3,1,1,0],["2025-07-29",156,225000,4,3,0,3,1,1,0],["2025-07-29",156,225000,4,3,0,3,1,1,0],["2025-07-29",156,225000,4,3,0,3,1,1,0],["2025-07-29",156,225000,4,3,0,3,1,1,0],["2025-07-29",156,225000,4,3,0,3,1,1,0],["2025-07-29",156,225000,4,3,0,3,1,1,0],["2025-07-29",156,225000,4,3,0,3,1,1,0],["2025-07-29",156,225000,4,3,0,3,1,1,0],["2025-07-29",156,225000,4,3,0,3,1,1,0],["2025-07-29",156,225000,4,3,0,3,1,1,0],["2025-07-29",156,225000,4,3,0,3,1,1,0],["2025-07-29",156,225000,4,3,0,3,1,1,0],["2025-07-29",330,223600,7,10,0,3,1,0,0],["2025-07-29",42,220879,9,126,0,3,1,4,0],["2025-07-29",150,218800,4,3,0,3,3,1,0],["2025-07-29",42,211966,9,38,1,3,1,4,0],["2025-07-29",150,209135,4,3,0,3,3,1,0],["2025-07-29",42,208405,9,129,0,3,1,4,0],["2025-07-29",42,201147,9,38,1,3,1,4,0],["2025-07-29",42,200011,9,129,0,3,1,4,0],["2025-07-29",746,200000,4,4,0,3,3,1,0],["2025-07-29",150,200000,5,3,0,3,3,5,0],["2025-07-29",335,196425,8,3,0,3,1,7,0],["2025-07-29",42,196050,9,128,0,3,1,4,0],["2025-07-29",42,194686,9,38,1,3,1,4,0],["2025-07-29",313,191000,9,41,0,3,1,4,0],["2025-07-29",313,191000,9,41,0,3,1,4,0],["2025-07-29",42,184921,9,38,1,3,1,4,0],["2025-07-29",42,183874,9,38,1,3,1,4,0],["2025-07-29",124,182323,3,5,0,3,1,0,0],["2025-07-29",5,180000,2,5,0,3,1,0,0],["2025-07-29",156,180000,4,3,0,3,1,1,0],["2025-07-29",121,175004,11,33,0,3,1,0,0],["2025-07-29",927,175000,9,6,0,3,1,4,0],["2025-07-29",42,174837,9,38,1,3,1,4,0],["2025-07-29",42,174289,9,38,1,3,1,4,0],["2025-07-29",160,173333,7,5,0,3,1,0,0],["2025-07-29",121,172839,11,33,0,3,1,0,0],["2025-07-29",42,171787,9,126,0,3,1,4,0],["2025-07-29",28,171392,2,16,0,3,1,0,0],["2025-07-29",42,167035,9,126,0,3,1,4,0],["2025-07-29",1,161850,0,1,0,3,1,0,0],["2025-07-29",509,160000,15,4,0,3,3,0,0],["2025-07-29",384,156050,9,204,0,3,1,4,0],["2025-07-29",42,154547,9,129,0,3,1,4,0],["2025-07-29",42,154547,9,129,0,3,1,4,0],["2025-07-29",312,153450,6,17,0,3,1,6,0],["2025-07-29",312,153450,6,17,0,3,1,6,0],["2025-07-29",221,153000,4,166,1,3,1,1,0],["2025-07-29",387,149640,9,54,0,3,1,4,0],["2025-07-29",42,147590,9,128,0,3,1,4,0],["2025-07-29",384,145750,9,204,0,3,1,4,0],["2025-07-29",42,145109,9,129,0,3,1,4,0],["2025-07-29",384,142600,9,204,0,3,1,4,0],["2025-07-29",42,142211,9,38,1,3,1,4,0],["2025-07-29",340,140900,8,5,0,3,1,7,0],["2025-07-29",384,140600,9,204,0,3,1,4,0],["2025-07-29",150,139656,4,3,0,3,3,1,0],["2025-07-29",121,139540,9,33,0,3,1,4,0],["2025-07-29",42,139274,9,126,0,3,1,4,0],["2025-07-29",276,139000,6,10,0,3,1,6,0],["2025-07-29",42,137320,9,126,0,3,1,4,0],["2025-07-29",121,136621,9,33,0,3,1,4,0],["2025-07-29",121,136478,4,33,0,3,1,1,0],["2025-07-29",42,136108,9,123,0,3,1,4,0],["2025-07-29",202,135000,4,6,0,3,1,1,0],["2025-07-29",42,134044,9,38,1,3,1,4,0],["2025-07-29",42,133941,9,129,0,3,1,4,0],["2025-07-29",190,131500,9,164,1,3,1,4,0],["2025-07-29",42,131189,9,38,1,3,1,4,0],["2025-07-29",42,130346,9,129,0,3,1,4,0],["2025-07-29",175,130000,4,48,0,3,1,1,0],["2025-07-29",121,129904,4,33,0,3,1,1,0],["2025-07-29",168,128933,4,42,0,3,1,1,0],["2025-07-29",42,126565,9,38,1,3,1,4,0],["2025-07-29",124,126262,3,5,0,3,1,0,0],["2025-07-29",290,124520,17,160,0,3,1,0,0],["2025-07-29",121,124237,2,33,0,3,1,0,0],["2025-07-29",121,121598,9,33,0,3,1,4,0],["2025-07-29",190,121500,9,164,1,3,1,4,0],["2025-07-29",151,120800,9,164,1,3,1,4,0],["2025-07-29",42,119770,9,126,0,3,1,4,0],["2025-07-29",121,118062,4,33,0,3,1,1,0],["2025-07-29",121,117935,9,33,0,3,1,4,0],["2025-07-29",113,116900,6,17,0,3,1,6,0],["2025-07-29",19,114956,9,112,0,3,1,4,0],["2025-07-29",121,111324,4,33,0,3,1,1,0],["2025-07-29",121,109861,9,33,0,3,1,4,0],["2025-07-29",42,109516,9,129,0,3,1,4,0],["2025-07-29",121,107071,4,33,0,3,1,1,0],["2025-07-29",42,106777,9,38,1,3,1,4,0],["2025-07-29",121,106522,11,33,0,3,1,0,0],["2025-07-29",4,105000,4,164,1,3,1,1,0],["2025-07-29",19,104273,4,33,0,3,1,1,0],["2025-07-29",121,102777,9,33,0,3,1,4,0],["2025-07-29",42,101777,2,28,0,3,1,4,0],["2025-07-29",121,101490,4,33,0,3,1,1,0],["2025-07-29",624,101000,6,19,0,3,1,6,0],["2025-07-29",218,100000,4,164,1,3,1,1,0],["2025-07-29",42,99032,8,103,1,3,1,7,0],["2025-07-29",42,98008,9,129,0,3,1,4,0],["2025-07-29",42,96946,9,38,1,3,1,4,0],["2025-07-29",42,96295,9,126,0,3,1,4,0],["2025-07-29",121,95452,9,33,0,3,1,4,0],["2025-07-29",765,95000,4,5,0,3,1,1,0],["2025-07-29",19,93716,4,33,0,3,1,1,0],["2025-07-29",42,93375,4,131,0,3,1,1,0],["2025-07-29",42,92565,9,38,1,3,1,4,0],["2025-07-29",19,92047,4,33,0,3,1,1,0],["2025-07-29",42,91833,9,38,1,3,1,4,0],["2025-07-29",121,91514,9,33,0,3,1,4,0],["2025-07-29",28,91014,2,7,0,3,1,0,0],["2025-07-29",504,90307,15,4,0,3,3,0,0],["2025-07-29",156,90000,4,3,0,3,1,1,0],["2025-07-29",19,89902,4,33,0,3,1,1,0],["2025-07-29",927,89500,9,6,0,3,1,4,0],["2025-07-29",121,88841,9,33,0,3,1,4,0],["2025-07-29",42,88428,9,129,0,3,1,4,0],["2025-07-29",624,88000,6,19,0,3,1,6,0],["2025-07-29",121,87447,4,33,0,3,1,1,0],["2025-07-29",42,85857,9,38,1,3,1,4,0],["2025-07-29",42,84299,9,129,0,3,1,4,0],["2025-07-29",121,83549,11,33,0,3,1,0,0],["2025-07-29",121,83280,9,33,0,3,1,4,0],["2025-07-29",42,83261,9,123,0,3,1,4,0],["2025-07-29",121,82971,4,33,0,3,1,1,0],["2025-07-29",121,82954,11,33,0,3,1,0,0],["2025-07-29",42,82556,9,129,0,3,1,4,0],["2025-07-29",42,82392,4,69,0,3,1,1,0],["2025-07-29",42,82392,4,69,0,3,1,1,0],["2025-07-29",333,80050,8,12,0,3,4,7,0],["2025-07-29",176,79189,4,52,0,3,1,1,0],["2025-07-29",922,78800,9,197,0,3,1,4,0],["2025-07-29",624,78750,6,19,0,3,1,6,0],["2025-07-29",121,78661,4,33,0,3,1,1,0],["2025-07-29",121,78405,11,33,0,3,1,0,0],["2025-07-29",121,78309,4,33,0,3,1,1,0],["2025-07-29",121,78170,9,33,0,3,1,4,0],["2025-07-29",42,78000,7,73,0,3,1,10,0],["2025-07-29",121,77230,4,33,0,3,1,1,0],["2025-07-29",121,77100,9,33,0,3,1,4,0],["2025-07-29",121,76669,11,33,0,3,1,0,0],["2025-07-29",121,76383,4,33,0,3,1,1,0],["2025-07-29",448,76095,11,5,0,3,1,0,0],["2025-07-29",121,75363,4,33,0,3,1,1,0],["2025-07-29",42,75237,9,129,0,3,1,4,0],["2025-07-29",113,75000,6,17,0,3,1,6,0],["2025-07-29",638,75000,8,4,0,3,3,7,0],["2025-07-29",332,74250,9,3,0,3,1,4,0],["2025-07-29",121,73719,4,33,0,3,1,1,0],["2025-07-29",121,73414,9,33,0,3,1,4,0],["2025-07-29",121,73348,4,33,0,3,1,1,0],["2025-07-29",124,72375,3,5,0,3,1,0,0],["2025-07-29",121,71613,9,33,0,3,1,4,0],["2025-07-29",121,71370,9,33,0,3,1,4,0],["2025-07-29",42,70073,9,126,0,3,1,4,0],["2025-07-29",321,70000,7,91,0,3,2,0,0],["2025-07-29",121,69979,9,33,0,3,1,4,0],["2025-07-29",121,69565,4,33,0,3,1,1,0],["2025-07-29",42,69213,9,129,0,3,1,4,0],["2025-07-29",121,69048,4,33,0,3,1,1,0],["2025-07-29",42,67979,9,130,0,3,1,4,0],["2025-07-29",42,67547,9,126,0,3,1,4,0],["2025-07-29",42,66960,9,129,0,3,1,4,0],["2025-07-29",42,66393,9,126,0,3,1,4,0],["2025-07-29",121,64918,9,33,0,3,1,4,0],["2025-07-29",42,64845,9,38,1,3,1,4,0],["2025-07-29",121,64495,4,33,0,3,1,1,0],["2025-07-29",121,64013,9,33,0,3,1,4,0],["2025-07-29",121,62833,4,33,0,3,1,1,0],["2025-07-29",121,62194,4,33,0,3,1,1,0],["2025-07-29",624,62000,6,19,0,3,1,6,0],["2025-07-29",382,62000,9,87,0,3,1,4,0],["2025-07-29",150,61600,4,3,0,3,3,1,0],["2025-07-29",121,61268,4,33,0,3,1,1,0],["2025-07-29",44,61240,2,24,0,3,6,1,0],["2025-07-29",42,61192,9,38,1,3,1,4,0],["2025-07-29",121,60614,9,33,0,3,1,4,0],["2025-07-29",121,60489,4,33,0,3,1,1,0],["2025-07-29",121,60237,4,33,0,3,1,1,0],["2025-07-29",343,60000,8,96,1,3,1,7,0],["2025-07-29",121,59033,9,33,0,3,1,4,0],["2025-07-29",121,59025,4,33,0,3,1,1,0],["2025-07-29",121,58864,9,33,0,3,1,4,0],["2025-07-29",121,58654,4,33,0,3,1,1,0],["2025-07-29",121,58552,4,33,0,3,1,1,0],["2025-07-29",121,58075,4,33,0,3,1,1,0],["2025-07-29",121,57017,9,33,0,3,1,4,0],["2025-07-29",121,56956,4,33,0,3,1,1,0],["2025-07-29",121,56426,4,33,0,3,1,1,0],["2025-07-29",42,56002,9,123,0,3,1,4,0],["2025-07-29",121,55393,4,33,0,3,1,1,0],["2025-07-29",166,55100,4,50,0,3,1,1,0],["2025-07-29",42,54489,9,126,0,3,1,4,0],["2025-07-29",42,54438,9,128,0,3,1,4,0],["2025-07-29",200,54000,4,6,0,3,1,1,0],["2025-07-29",113,54000,6,17,0,3,1,6,0],["2025-07-29",42,53409,9,126,0,3,1,4,0],["2025-07-29",42,52791,9,126,0,3,1,4,0],["2025-07-29",121,52433,9,33,0,3,1,4,0],["2025-07-29",121,52410,4,33,0,3,1,1,0],["2025-07-29",121,52365,9,33,0,3,1,4,0],["2025-07-29",121,51793,9,33,0,3,1,4,0],["2025-07-29",121,51031,4,33,0,3,1,1,0],["2025-07-29",1,50000,0,1,0,3,1,0,0],["2025-07-29",190,50000,4,43,0,3,1,1,0],["2025-07-29",113,50000,6,17,0,3,1,6,0],["2025-07-29",113,50000,6,17,0,3,1,6,0],["2025-07-29",912,50000,8,5,0,3,1,7,0],["2025-07-29",19,50000,9,112,0,3,1,4,0],["2025-07-22",388,48234933,9,164,1,3,1,4,0],["2025-07-22",11,23603300,11,137,0,3,1,0,0],["2025-07-22",3,6922498,3,164,1,3,3,0,0],["2025-07-22",472,6059500,12,4,0,3,3,0,0],["2025-07-22",42,5609104,9,38,1,3,1,4,0],["2025-07-22",276,5500000,6,5,0,3,1,6,0],["2025-07-22",11,5288953,11,137,0,3,1,0,0],["2025-07-22",42,3757839,9,38,1,3,1,4,0],["2025-07-22",11,3750000,11,137,0,3,1,0,0],["2025-07-22",3,3026745,14,3,0,3,3,1,0],["2025-07-22",3,2889398,3,3,0,3,3,0,0],["2025-07-22",3,2721982,8,3,0,3,3,7,0],["2025-07-22",42,2710737,9,38,1,3,1,4,0],["2025-07-22",126,2692502,3,35,0,3,1,0,0],["2025-07-22",42,2571420,9,38,1,3,1,4,0],["2025-07-22",892,2499900,5,4,0,3,3,5,0],["2025-07-22",851,2331664,2,67,0,3,0,0,0],["2025-07-22",42,2272171,9,38,1,3,1,4,0],["2025-07-22",11,2250000,11,137,0,3,1,0,0],["2025-07-22",11,2205013,11,137,0,3,1,0,0],["2025-07-22",397,2035800,9,4,0,3,3,4,0],["2025-07-22",177,1785216,4,48,0,3,1,1,0],["2025-07-22",876,1715000,4,4,0,3,3,1,0],["2025-07-22",42,1670366,9,38,1,3,1,4,0],["2025-07-22",42,1513915,9,130,0,3,1,4,0],["2025-07-22",789,1465800,9,8,0,3,1,4,0],["2025-07-22",669,1382500,9,164,1,3,1,4,0],["2025-07-22",3,1365491,12,3,0,3,3,0,0],["2025-07-22",867,1328800,3,5,0,3,1,0,0],["2025-07-22",42,1312644,9,38,1,3,1,4,0],["2025-07-22",42,1269462,9,38,1,3,1,4,0],["2025-07-22",42,1254742,9,89,0,3,1,4,0],["2025-07-22",42,1238036,9,38,1,3,1,4,0],["2025-07-22",42,1196225,9,126,0,3,1,4,0],["2025-07-22",169,1185000,4,9,1,3,1,1,0],["2025-07-22",11,1127064,11,137,0,3,1,0,0],["2025-07-22",42,1067780,9,38,1,3,1,4,0],["2025-07-22",42,1049976,9,38,1,3,1,4,0],["2025-07-22",42,1041719,9,38,1,3,1,4,0],["2025-07-22",669,1016700,9,164,1,3,1,4,0],["2025-07-22",669,1016700,9,164,1,3,1,4,0],["2025-07-22",669,1016700,9,164,1,3,1,4,0],["2025-07-22",42,1012439,9,89,0,3,1,4,0],["2025-07-22",11,1007444,12,58,0,3,1,0,0],["2025-07-22",42,1006702,9,38,1,3,1,4,0],["2025-07-22",42,991975,9,89,0,3,1,4,0],["2025-07-22",669,986680,2,9,1,3,1,0,0],["2025-07-22",42,979880,9,38,1,3,1,4,0],["2025-07-22",42,978132,9,126,0,3,1,4,0],["2025-07-22",3,957500,3,3,0,3,3,0,0],["2025-07-22",152,952500,9,43,0,3,1,4,0],["2025-07-22",42,948644,6,89,0,3,1,6,0],["2025-07-22",42,948644,9,38,1,3,1,4,0],["2025-07-22",42,948644,9,38,1,3,1,4,0],["2025-07-22",42,948644,9,38,1,3,1,4,0],["2025-07-22",42,899572,9,89,0,3,1,4,0],["2025-07-22",42,884989,9,89,0,3,1,4,0],["2025-07-22",42,865424,9,126,0,3,1,4,0],["2025-07-22",11,833333,11,58,0,3,1,0,0],["2025-07-22",42,774526,9,38,1,3,1,4,0],["2025-07-22",42,746226,9,38,1,3,1,4,0],["2025-07-22",42,739576,9,126,0,3,1,4,0],["2025-07-22",3,738517,9,3,0,3,3,4,0],["2025-07-22",42,718379,9,38,1,3,1,4,0],["2025-07-22",42,712944,9,38,1,3,1,4,0],["2025-07-22",336,709400,8,96,1,3,1,7,0],["2025-07-22",42,707236,9,126,0,3,1,4,0],["2025-07-22",336,700317,8,96,1,3,1,7,0],["2025-07-22",42,695189,9,126,0,3,1,4,0],["2025-07-22",42,694611,9,38,1,3,1,4,0],["2025-07-22",42,679027,9,38,1,3,1,4,0],["2025-07-22",42,678740,6,89,0,3,1,6,0],["2025-07-22",42,660735,9,38,1,3,1,4,0],["2025-07-22",42,658494,9,38,1,3,1,4,0],["2025-07-22",212,636270,4,68,0,3,1,1,0],["2025-07-22",42,635628,6,89,0,3,1,6,0],["2025-07-22",336,619798,8,96,1,3,1,7,0],["2025-07-22",42,612851,6,47,0,3,1,6,0],["2025-07-22",42,611598,9,38,1,3,1,4,0],["2025-07-22",42,605841,9,89,0,3,1,4,0],["2025-07-22",42,591132,9,89,0,3,1,4,0],["2025-07-22",42,580097,9,126,0,3,1,4,0],["2025-07-22",42,576450,9,126,0,3,1,4,0],["2025-07-22",42,570146,6,89,0,3,1,6,0],["2025-07-22",42,555909,9,38,1,3,1,4,0],["2025-07-22",42,545650,9,38,1,3,1,4,0],["2025-07-22",42,526225,9,126,0,3,1,4,0],["2025-07-22",207,522310,4,164,1,3,1,1,0],["2025-07-22",345,512600,8,96,1,3,1,7,0],["2025-07-22",42,511260,9,126,0,3,1,4,0],["2025-07-22",177,498500,4,164,1,3,1,1,0],["2025-07-22",5,480000,5,4,0,3,3,5,0],["2025-07-22",570,475000,3,5,0,3,1,0,0],["2025-07-22",3,469850,12,3,0,3,3,0,0],["2025-07-22",42,459136,9,38,1,3,1,4,0],["2025-07-22",3,447040,12,3,0,3,3,0,0],["2025-07-22",42,441751,9,38,1,3,1,4,0],["2025-07-22",42,419036,9,126,0,3,1,4,0],["2025-07-22",889,418250,5,4,0,3,3,5,0],["2025-07-22",42,413992,9,126,0,3,1,4,0],["2025-07-22",42,397736,9,89,0,3,1,4,0],["2025-07-22",42,375537,9,38,1,3,1,4,0],["2025-07-22",42,373057,9,38,1,3,1,4,0],["2025-07-22",42,373057,9,38,1,3,1,4,0],["2025-07-22",42,373057,9,38,1,3,1,4,0],["2025-07-22",42,373057,9,38,1,3,1,4,0],["2025-07-22",42,373057,9,38,1,3,1,4,0],["2025-07-22",42,373057,9,38,1,3,1,4,0],["2025-07-22",290,365793,17,160,0,3,1,0,0],["2025-07-22",42,365113,9,38,1,3,1,4,0],["2025-07-22",42,355562,9,126,0,3,1,4,0],["2025-07-22",3,343800,1,3,0,3,3,1,0],["2025-07-22",42,340486,9,38,1,3,1,4,0],["2025-07-22",5,337500,6,84,0,3,1,6,0],["2025-07-22",42,330866,9,38,1,3,1,4,0],["2025-07-22",796,330000,6,84,0,3,1,6,0],["2025-07-22",42,329217,9,89,0,3,1,4,0],["2025-07-22",293,327600,6,5,0,3,1,6,0],["2025-07-22",42,315437,9,38,1,3,1,4,0],["2025-07-22",745,312000,4,164,1,3,1,1,0],["2025-07-22",5,300000,6,86,0,3,1,6,0],["2025-07-22",871,298000,4,4,0,3,3,1,0],["2025-07-22",150,297130,9,3,0,3,3,4,0],["2025-07-22",42,296900,9,38,1,3,1,4,0],["2025-07-22",280,280509,9,19,0,3,1,4,0],["2025-07-22",42,276696,9,89,0,3,1,4,0],["2025-07-22",42,275306,9,38,1,3,1,4,0],["2025-07-22",150,273500,4,3,0,3,3,1,0],["2025-07-22",42,268838,9,126,0,3,1,4,0],["2025-07-22",42,268173,9,38,1,3,1,4,0],["2025-07-22",377,262500,9,4,0,3,3,4,0],["2025-07-22",156,262469,4,3,0,3,1,1,0],["2025-07-22",42,260749,9,126,0,3,1,4,0],["2025-07-22",42,256268,9,126,0,3,1,4,0],["2025-07-22",42,255995,9,126,0,3,1,4,0],["2025-07-22",290,253548,17,160,0,3,1,0,0],["2025-07-22",42,251159,9,89,0,3,1,4,0],["2025-07-22",150,250000,9,3,0,3,3,4,0],["2025-07-22",280,249955,9,19,0,3,1,4,0],["2025-07-22",3,249888,12,3,0,3,3,0,0],["2025-07-22",121,244977,9,33,0,3,1,4,0],["2025-07-22",335,244193,8,3,0,3,1,7,0],["2025-07-22",42,243345,9,126,0,3,1,4,0],["2025-07-22",154,243000,14,3,0,3,1,1,0],["2025-07-22",280,240106,9,19,0,3,1,4,0],["2025-07-22",624,235000,6,19,0,3,1,6,0],["2025-07-22",42,226710,9,126,0,3,1,4,0],["2025-07-22",42,225688,9,126,0,3,1,4,0],["2025-07-22",156,225000,4,3,0,3,1,1,0],["2025-07-22",42,220925,9,38,1,3,1,4,0],["2025-07-22",150,220000,9,3,0,3,3,4,0],["2025-07-22",150,218800,4,3,0,3,3,1,0],["2025-07-22",42,210222,9,126,0,3,1,4,0],["2025-07-22",42,209487,9,126,0,3,1,4,0],["2025-07-22",7,204762,2,5,0,3,1,0,0],["2025-07-22",42,204717,9,126,0,3,1,4,0],["2025-07-22",42,204199,9,126,0,3,1,4,0],["2025-07-22",280,203574,9,19,0,3,1,4,0],["2025-07-22",3,202457,4,3,0,3,3,1,0],["2025-07-22",150,200000,4,3,0,3,3,1,0],["2025-07-22",638,200000,4,176,1,3,1,1,0],["2025-07-22",150,200000,5,3,0,3,3,5,0],["2025-07-22",42,197245,4,75,0,3,1,1,0],["2025-07-22",177,195000,4,6,0,3,1,1,0],["2025-07-22",624,187300,6,6,0,3,1,6,0],["2025-07-22",42,182856,9,126,0,3,1,4,0],["2025-07-22",42,181918,9,38,1,3,1,4,0],["2025-07-22",156,180000,4,3,0,3,1,1,0],["2025-07-22",42,174921,9,126,0,3,1,4,0],["2025-07-22",42,174048,9,126,0,3,1,4,0],["2025-07-22",725,174000,4,19,0,3,1,1,0],["2025-07-22",42,170893,9,126,0,3,1,4,0],["2025-07-22",150,169724,4,3,0,3,3,1,0],["2025-07-22",372,168237,9,19,0,3,1,4,0],["2025-07-22",42,167581,9,126,0,3,1,4,0],["2025-07-22",7,166347,2,5,0,3,1,0,0],["2025-07-22",42,165509,9,38,1,3,1,4,0],["2025-07-22",154,164650,8,3,0,3,1,7,0],["2025-07-22",280,163992,9,19,0,3,1,4,0],["2025-07-22",3,159349,7,3,0,3,3,0,0],["2025-07-22",42,158510,9,130,0,3,1,4,0],["2025-07-22",280,158080,9,19,0,3,1,4,0],["2025-07-22",11,157000,11,137,0,3,1,0,0],["2025-07-22",191,154741,4,63,0,3,1,1,0],["2025-07-22",42,147106,9,126,0,3,1,4,0],["2025-07-22",42,146950,9,126,0,3,1,4,0],["2025-07-22",160,146000,4,22,0,3,1,1,0],["2025-07-22",42,145263,9,126,0,3,1,4,0],["2025-07-22",42,145246,9,126,0,3,1,4,0],["2025-07-22",42,145246,9,126,0,3,1,4,0],["2025-07-22",332,144000,5,3,0,3,1,5,0],["2025-07-22",42,143470,9,126,0,3,1,4,0],["2025-07-22",42,142725,9,126,0,3,1,4,0],["2025-07-22",42,142089,9,126,0,3,1,4,0],["2025-07-22",42,142006,9,126,0,3,1,4,0],["2025-07-22",42,141628,9,126,0,3,1,4,0],["2025-07-22",42,140150,9,126,0,3,1,4,0],["2025-07-22",778,140000,5,164,1,3,1,5,0],["2025-07-22",42,139513,9,126,0,3,1,4,0],["2025-07-22",720,139000,2,164,1,3,1,0,0],["2025-07-22",42,136245,9,126,0,3,1,4,0],["2025-07-22",42,135991,9,126,0,3,1,4,0],["2025-07-22",42,135064,9,126,0,3,1,4,0],["2025-07-22",42,135043,9,126,0,3,1,4,0],["2025-07-22",156,135000,4,3,0,3,1,1,0],["2025-07-22",42,135000,9,74,0,3,1,4,0],["2025-07-22",290,134817,17,160,0,3,1,0,0],["2025-07-22",42,134078,9,126,0,3,1,4,0],["2025-07-22",42,131112,9,126,0,3,1,4,0],["2025-07-22",624,130800,6,6,0,3,1,6,0],["2025-07-22",42,129574,9,126,0,3,1,4,0],["2025-07-22",42,127809,9,126,0,3,1,4,0],["2025-07-22",42,126808,9,130,0,3,1,4,0],["2025-07-22",42,126430,9,28,0,3,1,4,0],["2025-07-22",42,126051,9,89,0,3,1,4,0],["2025-07-22",42,125767,9,126,0,3,1,4,0],["2025-07-22",42,125560,9,126,0,3,1,4,0],["2025-07-22",42,124918,9,126,0,3,1,4,0],["2025-07-22",42,123042,9,126,0,3,1,4,0],["2025-07-22",42,122500,4,74,0,3,1,1,0],["2025-07-22",150,122328,4,3,0,3,3,1,0],["2025-07-22",42,122246,9,126,0,3,1,4,0],["2025-07-22",42,121832,9,126,0,3,1,4,0],["2025-07-22",42,121561,9,126,0,3,1,4,0],["2025-07-22",42,121371,9,126,0,3,1,4,0],["2025-07-22",42,121048,9,126,0,3,1,4,0],["2025-07-22",42,120000,9,74,0,3,1,4,0],["2025-07-22",42,120000,9,74,0,3,1,4,0],["2025-07-22",121,119520,9,33,0,3,1,4,0],["2025-07-22",42,119227,9,126,0,3,1,4,0],["2025-07-22",42,119220,9,74,0,3,1,4,0],["2025-07-22",42,118745,9,126,0,3,1,4,0],["2025-07-22",42,117919,9,126,0,3,1,4,0],["2025-07-22",198,117522,9,113,0,3,1,8,0],["2025-07-22",121,117317,9,33,0,3,1,4,0],["2025-07-22",121,115703,9,33,0,3,1,4,0],["2025-07-22",42,115152,9,126,0,3,1,4,0],["2025-07-22",42,115052,9,126,0,3,1,4,0],["2025-07-22",42,114364,9,126,0,3,1,4,0],["2025-07-22",42,110920,9,126,0,3,1,4,0],["2025-07-22",42,110698,9,126,0,3,1,4,0],["2025-07-22",42,110679,9,126,0,3,1,4,0],["2025-07-22",42,109966,9,126,0,3,1,4,0],["2025-07-22",42,109242,9,126,0,3,1,4,0],["2025-07-22",42,108940,9,128,0,3,1,4,0],["2025-07-22",42,108800,9,66,0,3,1,3,0],["2025-07-22",42,108788,9,126,0,3,1,4,0],["2025-07-22",42,108440,9,126,0,3,1,4,0],["2025-07-22",42,107659,9,126,0,3,1,4,0],["2025-07-22",42,107081,9,126,0,3,1,4,0],["2025-07-22",42,106257,9,126,0,3,1,4,0],["2025-07-22",42,106238,9,126,0,3,1,4,0],["2025-07-22",42,105914,9,128,0,3,1,4,0],["2025-07-22",42,105633,9,126,0,3,1,4,0],["2025-07-22",42,105521,9,126,0,3,1,4,0],["2025-07-22",42,105316,9,126,0,3,1,4,0],["2025-07-22",42,105301,9,28,0,3,1,4,0],["2025-07-22",795,105000,6,86,0,3,1,6,0],["2025-07-22",42,104538,9,126,0,3,1,4,0],["2025-07-22",42,103343,9,126,0,3,1,4,0],["2025-07-22",42,102942,9,126,0,3,1,4,0],["2025-07-22",42,102482,9,130,0,3,1,4,0],["2025-07-22",42,102229,9,126,0,3,1,4,0],["2025-07-22",42,102052,9,38,1,3,1,4,0],["2025-07-22",42,101933,9,126,0,3,1,4,0],["2025-07-22",42,101892,9,126,0,3,1,4,0],["2025-07-22",121,101876,9,33,0,3,1,4,0],["2025-07-22",42,101323,9,126,0,3,1,4,0],["2025-07-22",121,101179,9,33,0,3,1,4,0],["2025-07-22",42,101007,9,126,0,3,1,4,0],["2025-07-22",42,100668,9,126,0,3,1,4,0],["2025-07-22",42,100541,9,126,0,3,1,4,0],["2025-07-22",42,99959,9,130,0,3,1,4,0],["2025-07-22",42,99143,9,126,0,3,1,4,0],["2025-07-22",121,98085,9,33,0,3,1,4,0],["2025-07-22",42,98017,9,126,0,3,1,4,0],["2025-07-22",42,97174,9,126,0,3,1,4,0],["2025-07-22",42,96970,9,38,1,3,1,4,0],["2025-07-22",42,96414,9,126,0,3,1,4,0],["2025-07-22",42,95387,9,126,0,3,1,4,0],["2025-07-22",42,94924,9,126,0,3,1,4,0],["2025-07-22",42,93629,9,138,0,3,1,4,0],["2025-07-22",42,93357,9,126,0,3,1,4,0],["2025-07-22",42,93183,9,126,0,3,1,4,0],["2025-07-22",121,92495,9,33,0,3,1,4,0],["2025-07-22",42,92032,9,126,0,3,1,4,0],["2025-07-22",121,91126,9,33,0,3,1,4,0],["2025-07-22",198,91112,9,113,0,3,1,8,0],["2025-07-22",42,90970,9,126,0,3,1,4,0],["2025-07-22",42,90586,9,126,0,3,1,4,0],["2025-07-22",42,90131,9,126,0,3,1,4,0],["2025-07-22",678,90000,9,164,1,3,1,4,0],["2025-07-22",42,89856,9,126,0,3,1,4,0],["2025-07-22",42,89794,9,89,0,3,1,4,0],["2025-07-22",121,89553,9,33,0,3,1,4,0],["2025-07-22",42,89524,9,126,0,3,1,4,0],["2025-07-22",42,89425,9,126,0,3,1,4,0],["2025-07-22",42,89415,9,126,0,3,1,4,0],["2025-07-22",42,89160,9,138,0,3,1,4,0],["2025-07-22",42,88923,9,126,0,3,1,4,0],["2025-07-22",121,88712,9,33,0,3,1,4,0],["2025-07-22",42,88648,9,126,0,3,1,4,0],["2025-07-22",42,88592,9,126,0,3,1,4,0],["2025-07-22",121,88347,9,33,0,3,1,4,0],["2025-07-22",42,88234,9,126,0,3,1,4,0],["2025-07-22",290,87663,17,160,0,3,1,0,0],["2025-07-22",42,87355,9,126,0,3,1,4,0],["2025-07-22",42,86346,9,126,0,3,1,4,0],["2025-07-22",42,86036,9,123,0,3,1,4,0],["2025-07-22",42,85843,9,126,0,3,1,4,0],["2025-07-22",154,85500,5,3,0,3,1,5,0],["2025-07-22",42,85255,9,126,0,3,1,4,0],["2025-07-22",42,85031,9,126,0,3,1,4,0],["2025-07-22",42,84192,9,126,0,3,1,4,0],["2025-07-22",42,83954,9,126,0,3,1,4,0],["2025-07-22",280,83897,9,19,0,3,1,4,0],["2025-07-22",42,83866,9,130,0,3,1,4,0],["2025-07-22",822,83600,14,24,0,3,6,1,0],["2025-07-22",42,83339,9,126,0,3,1,4,0],["2025-07-22",42,83108,9,126,0,3,1,4,0],["2025-07-22",42,81967,9,126,0,3,1,4,0],["2025-07-22",42,81527,9,126,0,3,1,4,0],["2025-07-22",42,81121,9,126,0,3,1,4,0],["2025-07-22",42,81040,9,126,0,3,1,4,0],["2025-07-22",42,80857,9,126,0,3,1,4,0],["2025-07-22",121,80657,9,33,0,3,1,4,0],["2025-07-22",42,80436,9,126,0,3,1,4,0],["2025-07-22",198,80300,9,113,0,3,1,8,0],["2025-07-22",198,80300,9,113,0,3,1,8,0],["2025-07-22",42,79395,9,126,0,3,1,4,0],["2025-07-22",42,78283,9,126,0,3,1,4,0],["2025-07-22",42,78217,9,126,0,3,1,4,0],["2025-07-22",42,77843,9,126,0,3,1,4,0],["2025-07-22",42,77583,9,126,0,3,1,4,0],["2025-07-22",42,76601,9,28,0,3,1,4,0],["2025-07-22",121,76427,9,33,0,3,1,4,0],["2025-07-22",42,76392,9,126,0,3,1,4,0],["2025-07-22",42,76106,9,126,0,3,1,4,0],["2025-07-22",42,75828,9,126,0,3,1,4,0],["2025-07-22",121,75735,9,33,0,3,1,4,0],["2025-07-22",42,75425,9,126,0,3,1,4,0],["2025-07-22",336,74997,8,96,1,3,1,7,0],["2025-07-22",42,74976,9,126,0,3,1,4,0],["2025-07-22",121,74792,9,33,0,3,1,4,0],["2025-07-22",42,74503,9,126,0,3,1,4,0],["2025-07-22",121,74503,9,33,0,3,1,4,0],["2025-07-22",42,74356,9,128,0,3,1,4,0],["2025-07-22",280,74240,9,19,0,3,1,4,0],["2025-07-22",121,74013,9,33,0,3,1,4,0],["2025-07-22",42,73975,9,126,0,3,1,4,0],["2025-07-22",42,73884,9,126,0,3,1,4,0],["2025-07-22",42,73856,9,126,0,3,1,4,0],["2025-07-22",42,73466,9,126,0,3,1,4,0],["2025-07-22",42,73348,9,126,0,3,1,4,0],["2025-07-22",42,73343,9,126,0,3,1,4,0],["2025-07-22",121,73201,9,33,0,3,1,4,0],["2025-07-22",42,72877,9,126,0,3,1,4,0],["2025-07-22",198,72708,9,113,0,3,1,8,0],["2025-07-22",42,72050,9,130,0,3,1,4,0],["2025-07-22",121,71962,9,33,0,3,1,4,0],["2025-07-22",42,70480,9,126,0,3,1,4,0],["2025-07-22",42,70391,9,126,0,3,1,4,0],["2025-07-22",42,70000,4,74,0,3,1,1,0],["2025-07-22",42,69901,9,126,0,3,1,4,0],["2025-07-22",42,69860,9,126,0,3,1,4,0],["2025-07-22",42,69796,9,126,0,3,1,4,0],["2025-07-22",121,69773,9,33,0,3,1,4,0],["2025-07-22",42,69540,9,126,0,3,1,4,0],["2025-07-22",42,69273,9,126,0,3,1,4,0],["2025-07-22",42,69165,9,126,0,3,1,4,0],["2025-07-22",198,69018,9,113,0,3,1,8,0],["2025-07-22",382,69000,9,87,0,3,1,4,0],["2025-07-22",42,68744,9,126,0,3,1,4,0],["2025-07-22",42,68546,9,126,0,3,1,4,0],["2025-07-22",42,67845,9,126,0,3,1,4,0],["2025-07-22",19,67500,2,5,0,3,1,0,0],["2025-07-22",42,67413,9,126,0,3,1,4,0],["2025-07-22",42,67218,9,126,0,3,1,4,0],["2025-07-22",42,67189,9,126,0,3,1,4,0],["2025-07-22",42,67177,9,126,0,3,1,4,0],["2025-07-22",19,67000,2,5,0,3,1,0,0],["2025-07-22",42,66978,9,126,0,3,1,4,0],["2025-07-22",42,66961,9,126,0,3,1,4,0],["2025-07-22",42,66419,9,126,0,3,1,4,0],["2025-07-22",42,66381,9,126,0,3,1,4,0],["2025-07-22",42,65956,9,126,0,3,1,4,0],["2025-07-22",42,65932,9,126,0,3,1,4,0],["2025-07-22",42,65844,9,126,0,3,1,4,0],["2025-07-22",42,65404,9,126,0,3,1,4,0],["2025-07-22",42,65224,9,126,0,3,1,4,0],["2025-07-22",42,64910,9,126,0,3,1,4,0],["2025-07-22",42,64607,9,122,0,3,1,4,0],["2025-07-22",42,64222,9,126,0,3,1,4,0],["2025-07-22",42,64137,9,126,0,3,1,4,0],["2025-07-22",42,63706,9,126,0,3,1,4,0],["2025-07-22",42,63362,9,126,0,3,1,4,0],["2025-07-22",42,63361,9,126,0,3,1,4,0],["2025-07-22",42,63283,9,126,0,3,1,4,0],["2025-07-22",42,63251,9,126,0,3,1,4,0],["2025-07-22",151,63190,9,164,1,3,1,4,0],["2025-07-22",42,62755,9,126,0,3,1,4,0],["2025-07-22",5,62500,2,5,0,3,1,0,0],["2025-07-22",42,62389,9,138,0,3,1,4,0],["2025-07-22",42,62231,9,126,0,3,1,4,0],["2025-07-22",121,62213,9,33,0,3,1,4,0],["2025-07-22",42,62165,9,126,0,3,1,4,0],["2025-07-22",42,61963,9,128,0,3,1,4,0],["2025-07-22",42,61898,9,126,0,3,1,4,0],["2025-07-22",42,61845,9,126,0,3,1,4,0],["2025-07-22",42,61766,9,126,0,3,1,4,0],["2025-07-22",42,61766,9,126,0,3,1,4,0],["2025-07-22",42,61424,9,126,0,3,1,4,0],["2025-07-22",42,61261,9,126,0,3,1,4,0],["2025-07-22",42,61125,9,126,0,3,1,4,0],["2025-07-22",624,61000,6,6,0,3,1,6,0],["2025-07-22",42,60822,9,28,0,3,1,4,0],["2025-07-22",42,60709,9,126,0,3,1,4,0],["2025-07-22",42,60689,9,126,0,3,1,4,0],["2025-07-22",42,60297,9,126,0,3,1,4,0],["2025-07-22",42,60243,9,126,0,3,1,4,0],["2025-07-22",42,60191,9,126,0,3,1,4,0],["2025-07-22",19,60000,8,99,0,3,1,7,0],["2025-07-22",42,59946,9,126,0,3,1,4,0],["2025-07-22",42,59596,9,126,0,3,1,4,0],["2025-07-22",42,59247,9,126,0,3,1,4,0],["2025-07-22",42,59232,9,126,0,3,1,4,0],["2025-07-22",21,59150,8,98,0,3,0,7,0],["2025-07-22",42,59141,9,126,0,3,1,4,0],["2025-07-22",42,58930,9,126,0,3,1,4,0],["2025-07-22",600,58667,4,33,0,3,1,1,0],["2025-07-22",42,58596,4,131,0,3,1,1,0],["2025-07-22",33,58500,5,9,1,3,1,5,0],["2025-07-22",42,58445,9,126,0,3,1,4,0],["2025-07-22",42,58127,9,126,0,3,1,4,0],["2025-07-22",42,57804,9,126,0,3,1,4,0],["2025-07-22",42,57757,9,126,0,3,1,4,0],["2025-07-22",290,57664,17,160,0,3,1,0,0],["2025-07-22",42,57602,9,126,0,3,1,4,0],["2025-07-22",168,57517,9,164,1,3,1,4,0],["2025-07-22",42,57429,9,126,0,3,1,4,0],["2025-07-22",42,57409,9,126,0,3,1,4,0],["2025-07-22",42,57277,9,126,0,3,1,4,0],["2025-07-22",42,57277,9,126,0,3,1,4,0],["2025-07-22",42,57277,9,126,0,3,1,4,0],["2025-07-22",42,56689,9,126,0,3,1,4,0],["2025-07-22",42,56664,9,126,0,3,1,4,0],["2025-07-22",42,56319,9,126,0,3,1,4,0],["2025-07-22",42,56308,9,126,0,3,1,4,0],["2025-07-22",42,56006,9,126,0,3,1,4,0],["2025-07-22",42,55865,9,126,0,3,1,4,0],["2025-07-22",121,55831,9,33,0,3,1,4,0],["2025-07-22",42,55767,9,128,0,3,1,4,0],["2025-07-22",198,55568,9,113,0,3,1,8,0],["2025-07-22",42,55565,9,126,0,3,1,4,0],["2025-07-22",42,55402,9,126,0,3,1,4,0],["2025-07-22",42,55381,9,126,0,3,1,4,0],["2025-07-22",42,55353,9,126,0,3,1,4,0],["2025-07-22",42,55344,9,126,0,3,1,4,0],["2025-07-22",916,55000,8,96,1,3,1,7,0],["2025-07-22",42,54619,9,126,0,3,1,4,0],["2025-07-22",121,54555,9,33,0,3,1,4,0],["2025-07-22",42,54439,9,126,0,3,1,4,0],["2025-07-22",42,54439,9,126,0,3,1,4,0],["2025-07-22",42,54439,9,126,0,3,1,4,0],["2025-07-22",42,54219,9,128,0,3,1,4,0],["2025-07-22",42,54203,9,126,0,3,1,4,0],["2025-07-22",42,54164,9,126,0,3,1,4,0],["2025-07-22",42,54112,9,126,0,3,1,4,0],["2025-07-22",42,54079,9,126,0,3,1,4,0],["2025-07-22",848,54000,2,92,0,3,1,0,0],["2025-07-22",42,53782,9,126,0,3,1,4,0],["2025-07-22",42,53566,9,126,0,3,1,4,0],["2025-07-22",42,53353,9,74,0,3,1,4,0],["2025-07-22",42,53249,9,126,0,3,1,4,0],["2025-07-22",42,53128,9,126,0,3,1,4,0],["2025-07-22",42,52977,9,126,0,3,1,4,0],["2025-07-22",42,52791,9,126,0,3,1,4,0],["2025-07-22",42,52791,9,126,0,3,1,4,0],["2025-07-22",42,52745,9,126,0,3,1,4,0],["2025-07-22",42,52669,9,126,0,3,1,4,0],["2025-07-22",42,52609,9,126,0,3,1,4,0],["2025-07-22",42,52500,9,74,0,3,1,4,0],["2025-07-22",42,52301,9,126,0,3,1,4,0],["2025-07-22",42,52025,9,126,0,3,1,4,0],["2025-07-22",42,51869,9,126,0,3,1,4,0],["2025-07-22",600,51791,4,33,0,3,1,1,0],["2025-07-22",42,51650,9,126,0,3,1,4,0],["2025-07-22",42,51350,9,126,0,3,1,4,0],["2025-07-22",42,51304,9,126,0,3,1,4,0],["2025-07-22",42,51304,9,126,0,3,1,4,0],["2025-07-22",920,51300,8,99,0,3,1,7,0],["2025-07-22",600,51253,4,33,0,3,1,1,0],["2025-07-22",42,51091,9,126,0,3,1,4,0],["2025-07-22",42,50972,9,126,0,3,1,4,0],["2025-07-22",42,50905,9,126,0,3,1,4,0],["2025-07-22",42,50850,9,126,0,3,1,4,0],["2025-07-22",42,50850,9,126,0,3,1,4,0],["2025-07-22",42,50850,9,126,0,3,1,4,0],["2025-07-22",42,50850,9,126,0,3,1,4,0],["2025-07-22",42,50850,9,126,0,3,1,4,0],["2025-07-22",600,50841,4,33,0,3,1,1,0],["2025-07-22",121,50597,4,33,0,3,1,1,0],["2025-07-22",121,50533,9,33,0,3,1,4,0],["2025-07-22",42,50532,9,126,0,3,1,4,0],["2025-07-22",42,50514,9,126,0,3,1,4,0],["2025-07-22",42,50393,9,126,0,3,1,4,0],["2025-07-22",42,50333,9,126,0,3,1,4,0],["2025-07-22",42,50331,9,126,0,3,1,4,0],["2025-07-22",42,50131,9,126,0,3,1,4,0],["2025-07-22",42,50077,9,126,0,3,1,4,0],["2025-07-18",929,20009600,9,78,1,3,6,4,0],["2025-07-18",738,3630130,3,11,0,3,2,0,0],["2025-07-18",905,520838,6,86,0,3,1,6,0],["2025-07-18",904,454502,6,84,0,3,1,6,0],["2025-07-18",5,429691,6,84,0,3,1,6,0],["2025-07-18",5,412500,6,84,0,3,1,6,0],["2025-07-18",298,300000,6,88,0,3,1,6,0],["2025-07-18",5,277500,6,84,0,3,1,6,0],["2025-07-18",5,277500,6,84,0,3,1,6,0],["2025-07-18",919,257199,8,4,0,3,3,7,0],["2025-07-18",864,200000,2,17,0,3,1,0,0],["2025-07-18",935,185900,17,217,0,3,1,11,0],["2025-07-18",935,184900,17,217,0,3,1,11,0],["2025-07-18",931,168200,12,4,0,3,3,0,0],["2025-07-18",935,160600,17,217,0,3,1,11,0],["2025-07-18",935,158600,17,217,0,3,1,11,0],["2025-07-18",5,155000,6,86,0,3,1,6,0],["2025-07-18",919,148079,8,167,0,3,1,7,0],["2025-07-18",5,144195,6,84,0,3,1,6,0],["2025-07-18",907,137500,6,84,0,3,1,6,0],["2025-07-18",935,137300,17,217,0,3,1,11,0],["2025-07-18",935,134300,17,217,0,3,1,11,0],["2025-07-18",919,114666,8,4,0,3,3,7,0],["2025-07-18",5,92500,6,84,0,3,1,6,0],["2025-07-18",5,92500,6,84,0,3,1,6,0],["2025-07-18",298,85000,6,88,0,3,1,6,0],["2025-07-18",904,75000,6,86,0,3,1,6,0],["2025-07-18",931,75000,12,4,0,3,3,0,0],["2025-07-18",906,60689,6,86,0,3,1,6,0],["2025-07-15",11,71242317,11,58,0,3,1,0,0],["2025-07-15",11,54718500,11,58,0,3,1,0,0],["2025-07-15",11,32178100,11,58,0,3,1,0,0],["2025-07-15",11,17425875,11,58,0,3,1,0,0],["2025-07-15",297,8654167,6,85,0,3,1,6,0],["2025-07-15",669,8500000,2,164,1,3,1,0,0],["2025-07-15",305,7972700,6,5,0,3,1,6,0],["2025-07-15",406,6330852,9,8,0,3,1,4,0],["2025-07-15",19,5087500,17,162,0,3,1,0,0],["2025-07-15",19,5000000,17,27,0,3,1,0,0],["2025-07-15",11,3801200,11,58,0,3,1,0,0],["2025-07-15",787,3133750,6,85,0,3,1,6,0],["2025-07-15",11,3019560,11,58,0,3,1,0,0],["2025-07-15",570,2853900,3,5,0,3,1,0,0],["2025-07-15",575,2693143,3,5,0,3,2,0,0],["2025-07-15",11,2597392,11,58,0,3,1,0,0],["2025-07-15",11,2566800,11,58,0,3,1,0,0],["2025-07-15",42,2411805,9,38,1,3,1,4,0],["2025-07-15",42,2411805,9,38,1,3,1,4,0],["2025-07-15",42,2411805,9,38,1,3,1,4,0],["2025-07-15",42,1970900,9,38,1,3,1,4,0],["2025-07-15",397,1827000,9,4,0,3,3,4,0],["2025-07-15",570,1788400,3,5,0,3,1,0,0],["2025-07-15",11,1782000,11,58,0,3,1,0,0],["2025-07-15",299,1643000,6,85,0,3,1,6,0],["2025-07-15",42,1527329,9,124,0,3,1,4,0],["2025-07-15",397,1501500,9,3,0,3,3,4,0],["2025-07-15",42,1354656,9,126,0,3,1,4,0],["2025-07-15",397,1350000,9,3,0,3,3,4,0],["2025-07-15",626,1149583,6,85,0,3,1,6,0],["2025-07-15",42,1105338,9,38,1,3,1,4,0],["2025-07-15",19,1088090,9,33,0,3,1,4,0],["2025-07-15",148,1056946,4,41,0,3,1,1,0],["2025-07-15",42,999607,9,38,1,3,1,4,0],["2025-07-15",42,972675,9,38,1,3,1,4,0],["2025-07-15",42,948644,9,38,1,3,1,4,0],["2025-07-15",42,948644,9,38,1,3,1,4,0],["2025-07-15",42,948644,9,38,1,3,1,4,0],["2025-07-15",42,948644,9,38,1,3,1,4,0],["2025-07-15",42,948644,9,38,1,3,1,4,0],["2025-07-15",42,948644,9,38,1,3,1,4,0],["2025-07-15",42,948644,9,38,1,3,1,4,0],["2025-07-15",42,948644,9,38,1,3,1,4,0],["2025-07-15",42,948644,9,38,1,3,1,4,0],["2025-07-15",42,948644,9,38,1,3,1,4,0],["2025-07-15",42,948644,9,38,1,3,1,4,0],["2025-07-15",42,948644,9,38,1,3,1,4,0],["2025-07-15",42,948644,9,38,1,3,1,4,0],["2025-07-15",42,948644,9,38,1,3,1,4,0],["2025-07-15",42,948644,9,132,1,3,1,4,0],["2025-07-15",42,948644,9,132,1,3,1,4,0],["2025-07-15",42,948644,9,132,1,3,1,4,0],["2025-07-15",42,911591,9,38,1,3,1,4,0],["2025-07-15",790,858000,6,85,0,3,1,6,0],["2025-07-15",19,810000,9,101,0,3,1,4,0],["2025-07-15",119,805896,11,31,0,3,1,0,0],["2025-07-15",669,794200,9,164,1,3,1,4,0],["2025-07-15",669,794200,9,164,1,3,1,4,0],["2025-07-15",669,794200,9,164,1,3,1,4,0],["2025-07-15",669,794200,9,164,1,3,1,4,0],["2025-07-15",669,794200,9,164,1,3,1,4,0],["2025-07-15",42,781963,8,103,1,3,1,7,0],["2025-07-15",177,765000,4,6,0,3,1,1,0],["2025-07-15",42,761827,8,103,1,3,1,7,0],["2025-07-15",168,755600,9,45,0,3,1,4,0],["2025-07-15",42,741357,9,38,1,3,1,4,0],["2025-07-15",190,741180,9,164,1,3,1,4,0],["2025-07-15",42,732749,9,122,0,3,1,4,0],["2025-07-15",42,700998,9,126,0,3,1,4,0],["2025-07-15",605,700000,4,164,1,3,1,1,0],["2025-07-15",42,688661,9,126,0,3,1,4,0],["2025-07-15",21,682500,8,96,1,3,0,7,0],["2025-07-15",42,676266,9,38,1,3,1,4,0],["2025-07-15",42,676266,9,38,1,3,1,4,0],["2025-07-15",42,676266,9,38,1,3,1,4,0],["2025-07-15",42,676266,9,38,1,3,1,4,0],["2025-07-15",42,676266,9,38,1,3,1,4,0],["2025-07-15",42,676266,9,38,1,3,1,4,0],["2025-07-15",42,676266,9,38,1,3,1,4,0],["2025-07-15",42,676266,9,38,1,3,1,4,0],["2025-07-15",42,676266,9,38,1,3,1,4,0],["2025-07-15",42,676266,9,38,1,3,1,4,0],["2025-07-15",42,676266,9,38,1,3,1,4,0],["2025-07-15",42,676266,9,38,1,3,1,4,0],["2025-07-15",42,676266,9,38,1,3,1,4,0],["2025-07-15",42,676266,9,38,1,3,1,4,0],["2025-07-15",42,676266,9,38,1,3,1,4,0],["2025-07-15",42,676266,9,38,1,3,1,4,0],["2025-07-15",42,676266,9,38,1,3,1,4,0],["2025-07-15",42,676266,9,132,1,3,1,4,0],["2025-07-15",42,676266,9,132,1,3,1,4,0],["2025-07-15",119,636914,11,31,0,3,1,0,0],["2025-07-15",42,628680,8,103,1,3,1,7,0],["2025-07-15",343,600000,8,96,1,3,1,7,0],["2025-07-15",42,599440,5,82,1,3,1,5,0],["2025-07-15",337,595200,8,4,0,3,3,7,0],["2025-07-15",42,586912,9,126,0,3,1,4,0],["2025-07-15",42,570000,4,69,0,3,1,1,0],["2025-07-15",42,558450,9,124,0,3,1,4,0],["2025-07-15",42,539000,9,38,1,3,1,4,0],["2025-07-15",656,537475,8,4,0,3,0,7,0],["2025-07-15",42,530828,9,126,0,3,1,4,0],["2025-07-15",42,519415,9,38,1,3,1,4,0],["2025-07-15",42,513941,9,126,0,3,1,4,0],["2025-07-15",42,500149,9,38,1,3,1,4,0],["2025-07-15",42,500000,4,70,0,3,1,1,0],["2025-07-15",42,499577,9,38,1,3,1,4,0],["2025-07-15",571,492000,3,164,1,3,1,0,0],["2025-07-15",19,490800,2,17,0,3,1,0,0],["2025-07-15",42,488218,9,126,0,3,1,4,0],["2025-07-15",933,485000,15,65,0,3,1,0,0],["2025-07-15",11,483333,11,58,0,3,1,0,0],["2025-07-15",119,477236,4,31,0,3,1,1,0],["2025-07-15",168,474186,9,164,1,3,1,4,0],["2025-07-15",42,467223,9,126,0,3,1,4,0],["2025-07-15",485,458340,5,24,0,3,6,5,0],["2025-07-15",42,451343,9,126,0,3,1,4,0],["2025-07-15",674,445375,9,17,0,3,1,4,0],["2025-07-15",151,440877,9,164,1,3,1,4,0],["2025-07-15",42,431293,9,126,0,3,1,4,0],["2025-07-15",42,429901,9,126,0,3,1,4,0],["2025-07-15",796,429312,6,84,0,3,1,6,0],["2025-07-15",42,426243,6,47,0,3,1,6,0],["2025-07-15",746,425000,4,4,0,3,3,1,0],["2025-07-15",42,419569,9,126,0,3,1,4,0],["2025-07-15",11,416667,11,58,0,3,1,0,0],["2025-07-15",42,415181,9,38,1,3,1,4,0],["2025-07-15",156,401355,4,3,0,3,1,1,0],["2025-07-15",42,399553,9,126,0,3,1,4,0],["2025-07-15",42,392384,9,38,1,3,1,4,0],["2025-07-15",42,391138,9,126,0,3,1,4,0],["2025-07-15",42,389510,9,38,1,3,1,4,0],["2025-07-15",42,388943,9,38,1,3,1,4,0],["2025-07-15",42,385305,9,126,0,3,1,4,0],["2025-07-15",42,381897,9,126,0,3,1,4,0],["2025-07-15",42,381843,9,126,0,3,1,4,0],["2025-07-15",42,375004,9,126,0,3,1,4,0],["2025-07-15",42,373558,9,126,0,3,1,4,0],["2025-07-15",42,373558,9,126,0,3,1,4,0],["2025-07-15",42,373558,9,126,0,3,1,4,0],["2025-07-15",42,373558,9,126,0,3,1,4,0],["2025-07-15",42,373558,9,126,0,3,1,4,0],["2025-07-15",42,373057,9,38,1,3,1,4,0],["2025-07-15",42,373057,9,38,1,3,1,4,0],["2025-07-15",42,373057,9,38,1,3,1,4,0],["2025-07-15",42,373057,9,38,1,3,1,4,0],["2025-07-15",42,373057,9,38,1,3,1,4,0],["2025-07-15",42,373057,9,38,1,3,1,4,0],["2025-07-15",42,373057,9,38,1,3,1,4,0],["2025-07-15",42,373057,9,38,1,3,1,4,0],["2025-07-15",42,373057,9,38,1,3,1,4,0],["2025-07-15",42,373057,9,38,1,3,1,4,0],["2025-07-15",42,373057,9,38,1,3,1,4,0],["2025-07-15",42,373057,9,38,1,3,1,4,0],["2025-07-15",42,373057,9,38,1,3,1,4,0],["2025-07-15",42,373057,9,38,1,3,1,4,0],["2025-07-15",42,373057,9,38,1,3,1,4,0],["2025-07-15",42,373057,9,38,1,3,1,4,0],["2025-07-15",42,372643,9,126,0,3,1,4,0],["2025-07-15",42,372023,9,126,0,3,1,4,0],["2025-07-15",42,370575,9,126,0,3,1,4,0],["2025-07-15",42,360156,9,126,0,3,1,4,0],["2025-07-15",42,354913,9,38,1,3,1,4,0],["2025-07-15",42,352600,9,126,0,3,1,4,0],["2025-07-15",113,350000,6,26,0,3,1,6,0],["2025-07-15",19,345000,2,5,0,3,1,0,0],["2025-07-15",119,344936,9,31,0,3,1,4,0],["2025-07-15",42,342930,9,38,1,3,1,4,0],["2025-07-15",42,336660,9,126,0,3,1,4,0],["2025-07-15",42,334312,9,38,1,3,1,4,0],["2025-07-15",42,332995,9,126,0,3,1,4,0],["2025-07-15",42,332184,9,38,1,3,1,4,0],["2025-07-15",504,328547,15,4,0,3,3,0,0],["2025-07-15",874,328400,4,19,0,3,1,1,0],["2025-07-15",42,323783,9,38,1,3,1,4,0],["2025-07-15",42,323033,9,38,1,3,1,4,0],["2025-07-15",280,321335,9,19,0,3,1,4,0],["2025-07-15",42,321133,9,38,1,3,1,4,0],["2025-07-15",42,319652,9,38,1,3,1,4,0],["2025-07-15",42,318340,9,38,1,3,1,4,0],["2025-07-15",42,317164,9,38,1,3,1,4,0],["2025-07-15",0,314000,0,0,0,3,0,0,0],["2025-07-15",11,313567,5,80,0,3,1,5,0],["2025-07-15",131,312500,3,164,1,3,1,0,0],["2025-07-15",42,308634,9,38,1,3,1,4,0],["2025-07-15",42,305492,9,38,1,3,1,4,0],["2025-07-15",30,304792,2,19,0,3,1,0,0],["2025-07-15",42,302610,9,38,1,3,1,4,0],["2025-07-15",42,301986,9,38,1,3,1,4,0],["2025-07-15",42,301313,9,38,1,3,1,4,0],["2025-07-15",194,300000,4,4,0,3,3,1,0],["2025-07-15",746,300000,4,4,0,3,3,1,0],["2025-07-15",42,297942,9,126,0,3,1,4,0],["2025-07-15",150,297130,9,3,0,3,3,4,0],["2025-07-15",42,295601,9,38,1,3,1,4,0],["2025-07-15",42,291326,9,38,1,3,1,4,0],["2025-07-15",42,289390,9,38,1,3,1,4,0],["2025-07-15",466,288750,12,4,0,3,3,0,0],["2025-07-15",167,288500,9,164,1,3,1,4,0],["2025-07-15",11,288000,11,58,0,3,1,0,0],["2025-07-15",42,286302,4,75,0,3,1,1,0],["2025-07-15",280,286255,9,19,0,3,1,4,0],["2025-07-15",42,279094,9,38,1,3,1,4,0],["2025-07-15",42,278603,9,122,0,3,1,4,0],["2025-07-15",42,277818,9,126,0,3,1,4,0],["2025-07-15",19,277500,6,84,0,3,1,6,0],["2025-07-15",42,276787,9,38,1,3,1,4,0],["2025-07-15",42,275918,9,38,1,3,1,4,0],["2025-07-15",150,273500,4,3,0,3,3,1,0],["2025-07-15",42,272383,8,103,1,3,1,7,0],["2025-07-15",167,270000,4,164,1,3,1,1,0],["2025-07-15",167,270000,4,164,1,3,1,1,0],["2025-07-15",42,269247,9,126,0,3,1,4,0],["2025-07-15",42,268264,4,75,0,3,1,1,0],["2025-07-15",119,267426,9,31,0,3,1,4,0],["2025-07-15",11,266667,11,58,0,3,1,0,0],["2025-07-15",42,265929,9,126,0,3,1,4,0],["2025-07-15",42,264690,9,38,1,3,1,4,0],["2025-07-15",42,264690,9,38,1,3,1,4,0],["2025-07-15",119,263524,4,31,0,3,1,1,0],["2025-07-15",377,262500,9,4,0,3,3,4,0],["2025-07-15",377,262500,9,4,0,3,3,4,0],["2025-07-15",42,261533,9,126,0,3,1,4,0],["2025-07-15",163,259500,4,164,1,3,1,1,0],["2025-07-15",42,256885,9,126,0,3,1,4,0],["2025-07-15",42,255747,9,126,0,3,1,4,0],["2025-07-15",19,255000,6,84,0,3,1,6,0],["2025-07-15",42,252185,9,38,1,3,1,4,0],["2025-07-15",42,251143,9,126,0,3,1,4,0],["2025-07-15",42,250800,9,139,0,3,1,4,0],["2025-07-15",150,250000,9,3,0,3,3,4,0],["2025-07-15",11,250000,11,58,0,3,1,0,0],["2025-07-15",42,248044,9,38,1,3,1,4,0],["2025-07-15",150,247500,9,3,0,3,3,4,0],["2025-07-15",177,245000,4,164,1,3,1,1,0],["2025-07-15",335,243923,8,3,0,3,1,7,0],["2025-07-15",154,243000,14,3,0,3,1,1,0],["2025-07-15",335,242663,8,3,0,3,1,7,0],["2025-07-15",42,241890,9,126,0,3,1,4,0],["2025-07-15",42,239562,9,38,1,3,1,4,0],["2025-07-15",42,238996,9,38,1,3,1,4,0],["2025-07-15",42,237663,9,126,0,3,1,4,0],["2025-07-15",42,234002,9,38,1,3,1,4,0],["2025-07-15",42,231422,9,122,0,3,1,4,0],["2025-07-15",42,231297,4,75,0,3,1,1,0],["2025-07-15",42,229196,9,126,0,3,1,4,0],["2025-07-15",42,228241,4,75,0,3,1,1,0],["2025-07-15",42,228058,9,38,1,3,1,4,0],["2025-07-15",156,225000,4,3,0,3,1,1,0],["2025-07-15",156,225000,4,3,0,3,1,1,0],["2025-07-15",156,225000,4,3,0,3,1,1,0],["2025-07-15",156,225000,4,3,0,3,1,1,0],["2025-07-15",42,223021,9,38,1,3,1,4,0],["2025-07-15",42,219006,9,126,0,3,1,4,0],["2025-07-15",42,217217,9,38,1,3,1,4,0],["2025-07-15",42,216755,9,38,1,3,1,4,0],["2025-07-15",384,216050,9,204,0,3,1,4,0],["2025-07-15",505,214449,15,40,0,3,2,0,0],["2025-07-15",377,210000,9,4,0,3,3,4,0],["2025-07-15",42,208985,9,126,0,3,1,4,0],["2025-07-15",42,208108,9,38,1,3,1,4,0],["2025-07-15",42,205417,9,126,0,3,1,4,0],["2025-07-15",911,204000,8,5,0,3,1,7,0],["2025-07-15",42,202781,9,126,0,3,1,4,0],["2025-07-15",42,202194,9,126,0,3,1,4,0],["2025-07-15",151,201364,9,164,1,3,1,4,0],["2025-07-15",42,201236,9,122,0,3,1,4,0],["2025-07-15",150,200000,4,3,0,3,3,1,0],["2025-07-15",42,200000,4,69,0,3,1,1,0],["2025-07-15",42,200000,4,69,0,3,1,1,0],["2025-07-15",150,200000,5,3,0,3,3,5,0],["2025-07-15",150,200000,5,3,0,3,3,5,0],["2025-07-15",42,199916,9,126,0,3,1,4,0],["2025-07-15",280,199909,9,19,0,3,1,4,0],["2025-07-15",42,198065,9,38,1,3,1,4,0],["2025-07-15",42,194343,4,75,0,3,1,1,0],["2025-07-15",125,193951,3,5,0,3,1,0,0],["2025-07-15",42,193407,4,75,0,3,1,1,0],["2025-07-15",125,193186,3,5,0,3,1,0,0],["2025-07-15",280,192480,9,19,0,3,1,4,0],["2025-07-15",280,191655,9,19,0,3,1,4,0],["2025-07-15",150,191450,4,3,0,3,3,1,0],["2025-07-15",42,187271,9,38,1,3,1,4,0],["2025-07-15",911,187000,8,5,0,3,1,7,0],["2025-07-15",42,186892,9,126,0,3,1,4,0],["2025-07-15",19,185190,2,5,0,3,1,0,0],["2025-07-15",42,183068,4,75,0,3,1,1,0],["2025-07-15",168,180547,9,164,1,3,1,4,0],["2025-07-15",156,180000,4,3,0,3,1,1,0],["2025-07-15",42,179649,9,38,1,3,1,4,0],["2025-07-15",11,179400,4,27,0,3,1,1,0],["2025-07-15",276,179000,6,10,0,3,1,6,0],["2025-07-15",276,179000,6,10,0,3,1,6,0],["2025-07-15",249,178700,5,5,0,3,1,5,0],["2025-07-15",119,178648,11,31,0,3,1,0,0],["2025-07-15",42,177507,9,126,0,3,1,4,0],["2025-07-15",42,177440,4,75,0,3,1,1,0],["2025-07-15",42,177005,9,126,0,3,1,4,0],["2025-07-15",160,177000,4,22,0,3,1,1,0],["2025-07-15",42,176652,9,126,0,3,1,4,0],["2025-07-15",42,176577,9,126,0,3,1,4,0],["2025-07-15",42,176450,4,75,0,3,1,1,0],["2025-07-15",42,174066,9,126,0,3,1,4,0],["2025-07-15",42,174066,9,126,0,3,1,4,0],["2025-07-15",42,174066,9,126,0,3,1,4,0],["2025-07-15",42,174066,9,126,0,3,1,4,0],["2025-07-15",42,172759,9,38,1,3,1,4,0],["2025-07-15",293,170868,6,86,0,3,1,6,0],["2025-07-15",42,170335,9,28,0,3,1,4,0],["2025-07-15",42,167291,9,126,0,3,1,4,0],["2025-07-15",11,165600,4,27,0,3,1,1,0],["2025-07-15",154,164650,8,3,0,3,1,7,0],["2025-07-15",42,164442,9,126,0,3,1,4,0],["2025-07-15",42,162831,9,126,0,3,1,4,0],["2025-07-15",42,161697,9,38,1,3,1,4,0],["2025-07-15",42,161623,4,75,0,3,1,1,0],["2025-07-15",42,159853,9,126,0,3,1,4,0],["2025-07-15",42,159754,9,126,0,3,1,4,0],["2025-07-15",42,159656,9,126,0,3,1,4,0],["2025-07-15",21,158400,2,5,0,3,0,0,0],["2025-07-15",42,157587,9,126,0,3,1,4,0],["2025-07-15",42,157427,9,38,1,3,1,4,0],["2025-07-15",42,156184,9,126,0,3,1,4,0],["2025-07-15",193,156090,5,3,0,3,1,5,0],["2025-07-15",193,156090,5,3,0,3,1,5,0],["2025-07-15",193,156090,5,3,0,3,1,5,0],["2025-07-15",19,155364,9,112,0,3,1,4,0],["2025-07-15",42,154237,9,126,0,3,1,4,0],["2025-07-15",42,152804,9,38,1,3,1,4,0],["2025-07-15",42,152804,9,38,1,3,1,4,0],["2025-07-15",42,152327,9,126,0,3,1,4,0],["2025-07-15",280,150997,9,19,0,3,1,4,0],["2025-07-15",42,150145,9,126,0,3,1,4,0],["2025-07-15",164,150000,4,4,0,3,3,1,0],["2025-07-15",163,147390,4,164,1,3,1,1,0],["2025-07-15",119,145784,11,31,0,3,1,0,0],["2025-07-15",42,145385,9,122,0,3,1,4,0],["2025-07-15",29,144584,14,4,0,3,3,1,0],["2025-07-15",42,144469,9,126,0,3,1,4,0],["2025-07-15",42,140454,9,28,0,3,1,4,0],["2025-07-15",168,138734,9,164,1,3,1,4,0],["2025-07-15",621,134927,5,33,0,3,1,5,0],["2025-07-15",42,134373,9,38,1,3,1,4,0],["2025-07-15",151,132528,9,164,1,3,1,4,0],["2025-07-15",872,132500,4,4,0,3,3,1,0],["2025-07-15",168,131335,9,164,1,3,1,4,0],["2025-07-15",280,129838,9,19,0,3,1,4,0],["2025-07-15",168,128958,9,164,1,3,1,4,0],["2025-07-15",11,125000,11,58,0,3,1,0,0],["2025-07-15",42,124284,9,38,1,3,1,4,0],["2025-07-15",42,123528,4,75,0,3,1,1,0],["2025-07-15",42,122623,9,28,0,3,1,4,0],["2025-07-15",42,122551,9,126,0,3,1,4,0],["2025-07-15",42,121202,9,126,0,3,1,4,0],["2025-07-15",21,118500,5,164,1,3,0,5,0],["2025-07-15",42,118431,9,28,0,3,1,4,0],["2025-07-15",42,117603,4,75,0,3,1,1,0],["2025-07-15",119,117029,11,31,0,3,1,0,0],["2025-07-15",42,116940,9,38,1,3,1,4,0],["2025-07-15",42,115973,9,38,1,3,1,4,0],["2025-07-15",168,115850,9,164,1,3,1,4,0],["2025-07-15",39,115500,2,22,0,3,1,0,0],["2025-07-15",154,114000,5,3,0,3,1,5,0],["2025-07-15",873,113141,4,19,0,3,1,1,0],["2025-07-15",167,113000,9,164,1,3,1,4,0],["2025-07-15",167,113000,9,164,1,3,1,4,0],["2025-07-15",167,113000,9,164,1,3,1,4,0],["2025-07-15",119,112373,2,31,0,3,1,0,0],["2025-07-15",328,112190,7,19,0,3,1,0,0],["2025-07-15",621,111759,5,33,0,3,1,5,0],["2025-07-15",42,111577,9,28,0,3,1,4,0],["2025-07-15",42,108297,9,123,0,3,1,4,0],["2025-07-15",42,108023,8,103,1,3,1,7,0],["2025-07-15",211,108000,1,12,0,3,4,1,0],["2025-07-15",168,107905,9,164,1,3,1,4,0],["2025-07-15",42,106390,9,123,0,3,1,4,0],["2025-07-15",42,104294,4,75,0,3,1,1,0],["2025-07-15",280,103040,9,19,0,3,1,4,0],["2025-07-15",42,102345,9,123,0,3,1,4,0],["2025-07-15",42,102345,9,123,0,3,1,4,0],["2025-07-15",167,100000,4,9,1,3,1,1,0],["2025-07-15",42,99602,6,90,0,3,1,6,0],["2025-07-15",42,98807,4,75,0,3,1,1,0],["2025-07-15",629,98500,6,6,0,3,1,6,0],["2025-07-15",382,98000,9,87,0,3,1,4,0],["2025-07-15",151,96346,9,164,1,3,1,4,0],["2025-07-15",42,96217,9,126,0,3,1,4,0],["2025-07-15",42,95675,9,126,0,3,1,4,0],["2025-07-15",119,95504,2,31,0,3,1,0,0],["2025-07-15",42,95259,9,28,0,3,1,4,0],["2025-07-15",202,95000,4,6,0,3,1,1,0],["2025-07-15",42,94275,9,123,0,3,1,4,0],["2025-07-15",42,93908,9,28,0,3,1,4,0],["2025-07-15",42,92028,9,123,0,3,1,4,0],["2025-07-15",42,90103,9,28,0,3,1,4,0],["2025-07-15",168,90085,9,164,1,3,1,4,0],["2025-07-15",42,89957,4,75,0,3,1,1,0],["2025-07-15",42,89878,9,122,0,3,1,4,0],["2025-07-15",42,86380,9,38,1,3,1,4,0],["2025-07-15",151,85631,9,164,1,3,1,4,0],["2025-07-15",19,85000,2,10,0,3,1,0,0],["2025-07-15",19,85000,9,112,0,3,1,4,0],["2025-07-15",19,85000,9,112,0,3,1,4,0],["2025-07-15",19,83400,17,162,0,3,1,0,0],["2025-07-15",11,83333,11,58,0,3,1,0,0],["2025-07-15",11,83333,11,58,0,3,1,0,0],["2025-07-15",11,83333,11,58,0,3,1,0,0],["2025-07-15",42,83261,9,123,0,3,1,4,0],["2025-07-15",42,82392,4,69,0,3,1,1,0],["2025-07-15",168,82123,9,164,1,3,1,4,0],["2025-07-15",168,82123,9,164,1,3,1,4,0],["2025-07-15",42,82012,9,122,0,3,1,4,0],["2025-07-15",42,81903,9,28,0,3,1,4,0],["2025-07-15",599,81348,4,31,0,3,1,1,0],["2025-07-15",177,80000,4,48,0,3,1,1,0],["2025-07-15",42,78535,9,38,1,3,1,4,0],["2025-07-15",42,77619,9,38,1,3,1,4,0],["2025-07-15",4,77500,4,4,0,3,3,1,0],["2025-07-15",921,77500,9,106,0,3,1,4,0],["2025-07-15",317,77261,4,31,0,3,1,1,0],["2025-07-15",150,77000,4,3,0,3,3,1,0],["2025-07-15",150,77000,4,3,0,3,3,1,0],["2025-07-15",202,76000,4,6,0,3,1,1,0],["2025-07-15",42,75977,8,97,0,3,1,7,0],["2025-07-15",42,75440,9,28,0,3,1,4,0],["2025-07-15",42,75135,6,90,0,3,1,6,0],["2025-07-15",42,73323,8,97,0,3,1,7,0],["2025-07-15",42,73226,9,122,0,3,1,4,0],["2025-07-15",42,73226,9,122,0,3,1,4,0],["2025-07-15",11,71481,6,6,0,3,1,6,0],["2025-07-15",42,70817,9,123,0,3,1,4,0],["2025-07-15",42,69528,9,38,1,3,1,4,0],["2025-07-15",119,68684,11,31,0,3,1,0,0],["2025-07-15",42,67675,9,122,0,3,1,4,0],["2025-07-15",119,67422,9,31,0,3,1,4,0],["2025-07-15",42,67179,9,28,0,3,1,4,0],["2025-07-15",42,66503,9,126,0,3,1,4,0],["2025-07-15",42,66286,9,123,0,3,1,4,0],["2025-07-15",42,66115,9,28,0,3,1,4,0],["2025-07-15",382,65000,9,204,0,3,1,4,0],["2025-07-15",42,64785,9,38,1,3,1,4,0],["2025-07-15",119,64325,11,31,0,3,1,0,0],["2025-07-15",168,62825,9,164,1,3,1,4,0],["2025-07-15",42,62524,9,28,0,3,1,4,0],["2025-07-15",42,62179,9,125,0,3,1,4,0],["2025-07-15",42,62124,9,122,0,3,1,4,0],["2025-07-15",42,62124,9,122,0,3,1,4,0],["2025-07-15",42,62124,9,122,0,3,1,4,0],["2025-07-15",42,62124,9,122,0,3,1,4,0],["2025-07-15",42,61531,9,139,0,3,1,4,0],["2025-07-15",119,60742,11,31,0,3,1,0,0],["2025-07-15",42,60683,9,28,0,3,1,4,0],["2025-07-15",19,60400,2,17,0,3,1,0,0],["2025-07-15",796,60000,6,86,0,3,1,6,0],["2025-07-15",796,60000,6,86,0,3,1,6,0],["2025-07-15",39,60000,9,164,1,3,1,4,0],["2025-07-15",39,60000,9,164,1,3,1,4,0],["2025-07-15",39,60000,9,55,1,3,3,4,0],["2025-07-15",42,59725,9,28,0,3,1,4,0],["2025-07-15",151,59648,9,164,1,3,1,4,0],["2025-07-15",42,58999,8,97,0,3,1,7,0],["2025-07-15",163,58500,9,164,1,3,1,4,0],["2025-07-15",163,58392,4,164,1,3,1,1,0],["2025-07-15",11,58333,11,58,0,3,1,0,0],["2025-07-15",42,57640,9,38,1,3,1,4,0],["2025-07-15",168,57517,9,164,1,3,1,4,0],["2025-07-15",168,57517,9,164,1,3,1,4,0],["2025-07-15",168,57517,9,164,1,3,1,4,0],["2025-07-15",42,57489,6,90,0,3,1,6,0],["2025-07-15",119,56889,9,31,0,3,1,4,0],["2025-07-15",42,56862,9,129,0,3,1,4,0],["2025-07-15",42,56838,9,28,0,3,1,4,0],["2025-07-15",42,55543,9,28,0,3,1,4,0],["2025-07-15",42,55500,7,73,0,3,1,10,0],["2025-07-15",42,55495,9,38,1,3,1,4,0],["2025-07-15",42,55454,9,28,0,3,1,4,0],["2025-07-15",42,55210,9,28,0,3,1,4,0],["2025-07-15",42,54207,9,122,0,3,1,4,0],["2025-07-15",11,54167,5,83,0,3,1,5,0],["2025-07-15",619,54000,2,5,0,3,1,0,0],["2025-07-15",849,54000,2,5,0,3,1,0,0],["2025-07-15",42,53773,6,90,0,3,1,6,0],["2025-07-15",42,53651,9,28,0,3,1,4,0],["2025-07-15",382,52000,9,87,0,3,1,4,0],["2025-07-15",42,51372,9,28,0,3,1,4,0],["2025-07-15",42,51023,9,122,0,3,1,4,0],["2025-07-15",42,51023,9,122,0,3,1,4,0],["2025-07-15",42,50429,9,125,0,3,1,4,0],["2025-07-15",212,50350,4,164,1,3,1,1,0],["2025-07-15",322,50000,2,10,0,3,1,0,0],["2025-07-15",19,50000,2,17,0,3,1,0,0],["2025-07-15",202,50000,4,6,0,3,1,1,0],["2025-07-15",167,50000,9,164,1,3,1,4,0],["2025-07-09",875,4445953,4,164,1,3,1,1,0],["2025-07-09",338,2999900,8,5,0,3,1,7,0],["2025-07-09",875,555876,4,164,1,3,1,1,0],["2025-07-08",305,13546300,6,5,0,3,1,6,0],["2025-07-08",133,11922953,14,24,0,3,6,1,0],["2025-07-08",11,8555717,9,118,0,3,1,4,0],["2025-07-08",42,7832000,5,79,0,3,1,5,0],["2025-07-08",11,4133333,9,90,0,3,1,4,0],["2025-07-08",11,2331875,9,23,0,3,1,3,0],["2025-07-08",11,2312000,4,64,0,3,1,1,0],["2025-07-08",121,2079438,2,33,0,3,1,0,0],["2025-07-08",121,2000221,2,33,0,3,1,0,0],["2025-07-08",121,1834218,2,33,0,3,1,0,0],["2025-07-08",616,1650000,5,3,0,3,1,5,0],["2025-07-08",42,1608000,9,183,0,3,1,4,0],["2025-07-08",42,1608000,9,183,0,3,1,4,0],["2025-07-08",42,1581555,9,38,1,3,1,4,0],["2025-07-08",42,1554499,9,38,1,3,1,4,0],["2025-07-08",42,1525007,9,38,1,3,1,4,0],["2025-07-08",42,1249816,9,38,1,3,1,4,0],["2025-07-08",42,1160000,9,183,0,3,1,4,0],["2025-07-08",42,1160000,9,183,0,3,1,4,0],["2025-07-08",42,1160000,9,183,0,3,1,4,0],["2025-07-08",42,1039489,9,38,1,3,1,4,0],["2025-07-08",11,1027408,9,110,0,3,1,4,0],["2025-07-08",42,947867,9,129,0,3,1,4,0],["2025-07-08",121,941306,2,33,0,3,1,0,0],["2025-07-08",11,928733,9,118,0,3,1,4,0],["2025-07-08",151,810861,9,42,0,3,1,4,0],["2025-07-08",42,770878,9,38,1,3,1,4,0],["2025-07-08",42,755773,4,69,0,3,1,1,0],["2025-07-08",42,741357,9,38,1,3,1,4,0],["2025-07-08",11,726000,9,27,0,3,1,4,0],["2025-07-08",154,708750,14,3,0,3,1,1,0],["2025-07-08",121,698112,4,33,0,3,1,1,0],["2025-07-08",42,694611,9,38,1,3,1,4,0],["2025-07-08",42,694611,9,38,1,3,1,4,0],["2025-07-08",42,694611,9,38,1,3,1,4,0],["2025-07-08",42,694611,9,38,1,3,1,4,0],["2025-07-08",42,685709,9,38,1,3,1,4,0],["2025-07-08",42,667340,9,38,1,3,1,4,0],["2025-07-08",42,667340,9,38,1,3,1,4,0],["2025-07-08",42,651282,9,38,1,3,1,4,0],["2025-07-08",42,634040,9,129,0,3,1,4,0],["2025-07-08",42,616665,9,38,1,3,1,4,0],["2025-07-08",42,565160,9,129,0,3,1,4,0],["2025-07-08",147,548920,3,35,0,3,2,0,0],["2025-07-08",33,530400,9,164,1,3,1,4,0],["2025-07-08",147,522955,3,35,0,3,2,0,0],["2025-07-08",42,493673,9,38,1,3,1,4,0],["2025-07-08",121,487574,11,33,0,3,1,0,0],["2025-07-08",42,485253,9,38,1,3,1,4,0],["2025-07-08",42,483586,9,135,0,3,1,4,0],["2025-07-08",11,469792,9,117,0,3,1,4,0],["2025-07-08",42,468325,9,130,0,3,1,4,0],["2025-07-08",42,467316,9,129,0,3,1,4,0],["2025-07-08",121,452128,11,33,0,3,1,0,0],["2025-07-08",120,450229,2,32,0,3,1,0,0],["2025-07-08",5,450000,6,84,0,3,1,6,0],["2025-07-08",42,436480,9,38,1,3,1,4,0],["2025-07-08",151,434545,9,42,0,3,1,4,0],["2025-07-08",21,430230,2,13,0,3,0,0,0],["2025-07-08",11,416667,9,113,0,3,1,8,0],["2025-07-08",42,404692,9,38,1,3,1,4,0],["2025-07-08",121,403264,2,33,0,3,1,0,0],["2025-07-08",42,391432,9,130,0,3,1,4,0],["2025-07-08",11,377208,9,179,0,3,1,4,0],["2025-07-08",42,373057,9,38,1,3,1,4,0],["2025-07-08",42,373057,9,38,1,3,1,4,0],["2025-07-08",42,373057,9,38,1,3,1,4,0],["2025-07-08",42,373057,9,38,1,3,1,4,0],["2025-07-08",42,373057,9,38,1,3,1,4,0],["2025-07-08",42,373057,9,38,1,3,1,4,0],["2025-07-08",42,373057,9,38,1,3,1,4,0],["2025-07-08",42,373057,9,38,1,3,1,4,0],["2025-07-08",42,373057,9,38,1,3,1,4,0],["2025-07-08",42,373057,9,38,1,3,1,4,0],["2025-07-08",42,373057,9,38,1,3,1,4,0],["2025-07-08",42,373057,9,38,1,3,1,4,0],["2025-07-08",42,373057,9,38,1,3,1,4,0],["2025-07-08",42,373057,9,38,1,3,1,4,0],["2025-07-08",42,373057,9,38,1,3,1,4,0],["2025-07-08",42,373057,9,38,1,3,1,4,0],["2025-07-08",42,373057,9,38,1,3,1,4,0],["2025-07-08",42,373057,9,38,1,3,1,4,0],["2025-07-08",42,373057,9,38,1,3,1,4,0],["2025-07-08",42,371004,9,38,1,3,1,4,0],["2025-07-08",120,367804,2,32,0,3,1,0,0],["2025-07-08",163,362500,9,164,1,3,1,4,0],["2025-07-08",42,360019,9,130,0,3,1,4,0],["2025-07-08",42,347281,9,130,0,3,1,4,0],["2025-07-08",42,338273,9,38,1,3,1,4,0],["2025-07-08",121,332445,2,33,0,3,1,0,0],["2025-07-08",42,312426,9,38,1,3,1,4,0],["2025-07-08",120,311171,2,32,0,3,1,0,0],["2025-07-08",42,310536,9,129,0,3,1,4,0],["2025-07-08",163,295600,9,164,1,3,1,4,0],["2025-07-08",42,293812,9,38,1,3,1,4,0],["2025-07-08",198,293055,4,18,0,3,1,2,0],["2025-07-08",42,285318,9,130,0,3,1,4,0],["2025-07-08",514,280000,15,153,0,3,1,0,0],["2025-07-08",121,273486,4,33,0,3,1,1,0],["2025-07-08",42,269467,9,129,0,3,1,4,0],["2025-07-08",42,261814,9,38,1,3,1,4,0],["2025-07-08",42,260683,9,38,1,3,1,4,0],["2025-07-08",11,256345,9,118,0,3,1,4,0],["2025-07-08",42,249669,9,38,1,3,1,4,0],["2025-07-08",1,247800,0,1,0,3,1,0,0],["2025-07-08",202,245000,4,6,0,3,1,1,0],["2025-07-08",121,238797,11,33,0,3,1,0,0],["2025-07-08",42,231425,9,129,0,3,1,4,0],["2025-07-08",42,225543,9,38,1,3,1,4,0],["2025-07-08",120,223922,9,32,0,3,1,4,0],["2025-07-08",42,221914,9,129,0,3,1,4,0],["2025-07-08",42,221914,9,129,0,3,1,4,0],["2025-07-08",42,220237,9,135,0,3,1,4,0],["2025-07-08",167,220000,4,164,1,3,1,1,0],["2025-07-08",42,215430,9,129,0,3,1,4,0],["2025-07-08",11,212367,9,118,0,3,1,4,0],["2025-07-08",42,206639,9,38,1,3,1,4,0],["2025-07-08",42,205343,9,38,1,3,1,4,0],["2025-07-08",163,203800,4,9,1,3,1,1,0],["2025-07-08",151,201795,4,42,0,3,1,1,0],["2025-07-08",167,200000,4,164,1,3,1,1,0],["2025-07-08",42,198796,9,38,1,3,1,4,0],["2025-07-08",42,197127,9,135,0,3,1,4,0],["2025-07-08",42,197022,9,38,1,3,1,4,0],["2025-07-08",42,196702,9,38,1,3,1,4,0],["2025-07-08",42,196309,9,38,1,3,1,4,0],["2025-07-08",42,194870,4,69,0,3,1,1,0],["2025-07-08",42,193733,9,38,1,3,1,4,0],["2025-07-08",121,193554,11,33,0,3,1,0,0],["2025-07-08",42,192519,9,38,1,3,1,4,0],["2025-07-08",42,191228,9,38,1,3,1,4,0],["2025-07-08",42,190988,9,38,1,3,1,4,0],["2025-07-08",42,190155,9,38,1,3,1,4,0],["2025-07-08",42,189944,9,38,1,3,1,4,0],["2025-07-08",42,185172,9,38,1,3,1,4,0],["2025-07-08",121,184775,9,33,0,3,1,4,0],["2025-07-08",42,181815,9,38,1,3,1,4,0],["2025-07-08",42,181254,9,38,1,3,1,4,0],["2025-07-08",42,181061,9,38,1,3,1,4,0],["2025-07-08",42,180925,9,135,0,3,1,4,0],["2025-07-08",120,180703,4,32,0,3,1,1,0],["2025-07-08",42,179774,9,38,1,3,1,4,0],["2025-07-08",276,179000,6,10,0,3,1,6,0],["2025-07-08",42,177570,9,38,1,3,1,4,0],["2025-07-08",42,177210,4,76,0,3,1,1,0],["2025-07-08",121,176648,11,33,0,3,1,0,0],["2025-07-08",42,174729,9,38,1,3,1,4,0],["2025-07-08",42,173260,9,28,0,3,1,4,0],["2025-07-08",42,169924,9,123,0,3,1,4,0],["2025-07-08",42,168327,9,135,0,3,1,4,0],["2025-07-08",120,165790,2,32,0,3,1,0,0],["2025-07-08",42,164318,9,129,0,3,1,4,0],["2025-07-08",42,163991,9,38,1,3,1,4,0],["2025-07-08",121,162815,11,33,0,3,1,0,0],["2025-07-08",42,161488,9,129,0,3,1,4,0],["2025-07-08",42,160960,9,135,0,3,1,4,0],["2025-07-08",42,158576,9,38,1,3,1,4,0],["2025-07-08",42,158353,9,129,0,3,1,4,0],["2025-07-08",42,158353,9,129,0,3,1,4,0],["2025-07-08",42,156869,9,135,0,3,1,4,0],["2025-07-08",42,155370,9,129,0,3,1,4,0],["2025-07-08",42,154952,9,135,0,3,1,4,0],["2025-07-08",42,153762,9,135,0,3,1,4,0],["2025-07-08",42,152971,9,130,0,3,1,4,0],["2025-07-08",120,146747,9,32,0,3,1,4,0],["2025-07-08",42,144930,9,130,0,3,1,4,0],["2025-07-08",42,144100,9,123,0,3,1,4,0],["2025-07-08",120,143609,9,32,0,3,1,4,0],["2025-07-08",42,143438,9,130,0,3,1,4,0],["2025-07-08",42,142340,4,173,0,3,1,1,0],["2025-07-08",42,140000,9,139,0,3,1,4,0],["2025-07-08",42,139445,9,123,0,3,1,4,0],["2025-07-08",42,139444,9,38,1,3,1,4,0],["2025-07-08",120,138826,2,32,0,3,1,0,0],["2025-07-08",121,136018,11,33,0,3,1,0,0],["2025-07-08",120,135976,9,32,0,3,1,4,0],["2025-07-08",42,135732,4,173,0,3,1,1,0],["2025-07-08",121,135631,11,33,0,3,1,0,0],["2025-07-08",121,128528,2,33,0,3,1,0,0],["2025-07-08",121,127056,9,33,0,3,1,4,0],["2025-07-08",221,126000,4,164,1,3,1,1,0],["2025-07-08",11,125579,9,118,0,3,1,4,0],["2025-07-08",120,125338,9,32,0,3,1,4,0],["2025-07-08",121,125259,9,33,0,3,1,4,0],["2025-07-08",120,125194,9,32,0,3,1,4,0],["2025-07-08",121,125135,11,33,0,3,1,0,0],["2025-07-08",42,124917,9,38,1,3,1,4,0],["2025-07-08",121,123224,9,33,0,3,1,4,0],["2025-07-08",42,122022,9,38,1,3,1,4,0],["2025-07-08",42,120534,9,135,0,3,1,4,0],["2025-07-08",42,120322,9,38,1,3,1,4,0],["2025-07-08",42,118406,9,135,0,3,1,4,0],["2025-07-08",42,118018,9,129,0,3,1,4,0],["2025-07-08",42,117597,9,123,0,3,1,4,0],["2025-07-08",504,115761,15,4,0,3,3,0,0],["2025-07-08",42,113490,9,135,0,3,1,4,0],["2025-07-08",42,113308,9,123,0,3,1,4,0],["2025-07-08",120,113026,9,32,0,3,1,4,0],["2025-07-08",121,111939,9,33,0,3,1,4,0],["2025-07-08",42,111111,9,38,1,3,1,4,0],["2025-07-08",42,111107,9,38,1,3,1,4,0],["2025-07-08",42,111107,9,38,1,3,1,4,0],["2025-07-08",11,111042,9,70,0,3,1,4,0],["2025-07-08",42,109314,9,38,1,3,1,4,0],["2025-07-08",42,108590,9,38,1,3,1,4,0],["2025-07-08",42,108040,9,129,0,3,1,4,0],["2025-07-08",120,106924,2,32,0,3,1,0,0],["2025-07-08",42,104780,9,38,1,3,1,4,0],["2025-07-08",42,104780,9,38,1,3,1,4,0],["2025-07-08",42,104780,9,38,1,3,1,4,0],["2025-07-08",42,103988,9,38,1,3,1,4,0],["2025-07-08",42,103718,9,135,0,3,1,4,0],["2025-07-08",42,103282,9,135,0,3,1,4,0],["2025-07-08",42,103094,9,38,1,3,1,4,0],["2025-07-08",42,103086,9,38,1,3,1,4,0],["2025-07-08",42,102740,9,38,1,3,1,4,0],["2025-07-08",42,100739,9,129,0,3,1,4,0],["2025-07-08",42,100155,9,135,0,3,1,4,0],["2025-07-08",42,100086,9,129,0,3,1,4,0],["2025-07-08",42,99956,9,38,1,3,1,4,0],["2025-07-08",42,99092,9,129,0,3,1,4,0],["2025-07-08",42,97993,9,38,1,3,1,4,0],["2025-07-08",42,97873,9,38,1,3,1,4,0],["2025-07-08",42,97851,9,38,1,3,1,4,0],["2025-07-08",42,97850,9,38,1,3,1,4,0],["2025-07-08",42,97850,9,38,1,3,1,4,0],["2025-07-08",42,97850,9,38,1,3,1,4,0],["2025-07-08",42,97216,9,38,1,3,1,4,0],["2025-07-08",294,96949,6,17,0,3,1,6,0],["2025-07-08",120,96937,9,32,0,3,1,4,0],["2025-07-08",200,96900,4,6,0,3,1,1,0],["2025-07-08",5,95000,8,96,1,3,1,7,0],["2025-07-08",42,94826,9,38,1,3,1,4,0],["2025-07-08",42,93880,9,135,0,3,1,4,0],["2025-07-08",121,93767,11,33,0,3,1,0,0],["2025-07-08",42,91792,9,129,0,3,1,4,0],["2025-07-08",42,91627,8,97,0,3,1,7,0],["2025-07-08",120,91418,9,32,0,3,1,4,0],["2025-07-08",42,91307,9,38,1,3,1,4,0],["2025-07-08",42,90542,9,28,0,3,1,4,0],["2025-07-08",42,90465,9,38,1,3,1,4,0],["2025-07-08",42,90438,9,38,1,3,1,4,0],["2025-07-08",42,90257,9,135,0,3,1,4,0],["2025-07-08",42,90143,9,130,0,3,1,4,0],["2025-07-08",42,89949,9,123,0,3,1,4,0],["2025-07-08",11,89771,9,118,0,3,1,4,0],["2025-07-08",42,89260,9,129,0,3,1,4,0],["2025-07-08",42,89260,9,129,0,3,1,4,0],["2025-07-08",42,88177,9,135,0,3,1,4,0],["2025-07-08",42,88067,9,38,1,3,1,4,0],["2025-07-08",42,87786,9,38,1,3,1,4,0],["2025-07-08",42,87616,9,38,1,3,1,4,0],["2025-07-08",42,87079,9,38,1,3,1,4,0],["2025-07-08",42,86905,9,38,1,3,1,4,0],["2025-07-08",42,86524,9,38,1,3,1,4,0],["2025-07-08",42,85866,9,135,0,3,1,4,0],["2025-07-08",42,85706,9,38,1,3,1,4,0],["2025-07-08",42,85399,9,135,0,3,1,4,0],["2025-07-08",42,85317,9,28,0,3,1,4,0],["2025-07-08",121,84724,9,33,0,3,1,4,0],["2025-07-08",42,83981,9,123,0,3,1,4,0],["2025-07-08",42,83407,9,129,0,3,1,4,0],["2025-07-08",121,83311,4,33,0,3,1,1,0],["2025-07-08",42,83029,9,135,0,3,1,4,0],["2025-07-08",42,82686,9,129,0,3,1,4,0],["2025-07-08",42,82686,9,129,0,3,1,4,0],["2025-07-08",121,82656,9,33,0,3,1,4,0],["2025-07-08",42,82570,9,38,1,3,1,4,0],["2025-07-08",42,82178,9,38,1,3,1,4,0],["2025-07-08",42,81794,9,38,1,3,1,4,0],["2025-07-08",121,81788,9,33,0,3,1,4,0],["2025-07-08",42,81422,9,129,0,3,1,4,0],["2025-07-08",42,81354,8,97,0,3,1,7,0],["2025-07-08",42,81313,9,135,0,3,1,4,0],["2025-07-08",42,80429,9,135,0,3,1,4,0],["2025-07-08",42,80066,9,135,0,3,1,4,0],["2025-07-08",850,80000,2,5,0,3,1,0,0],["2025-07-08",42,79855,9,129,0,3,1,4,0],["2025-07-08",42,79785,9,129,0,3,1,4,0],["2025-07-08",42,79703,9,130,0,3,1,4,0],["2025-07-08",121,79005,11,33,0,3,1,0,0],["2025-07-08",42,78425,9,135,0,3,1,4,0],["2025-07-08",42,77437,9,38,1,3,1,4,0],["2025-07-08",121,77233,11,33,0,3,1,0,0],["2025-07-08",42,76782,9,135,0,3,1,4,0],["2025-07-08",42,76749,9,135,0,3,1,4,0],["2025-07-08",42,76720,9,130,0,3,1,4,0],["2025-07-08",42,76720,9,129,0,3,1,4,0],["2025-07-08",42,76720,9,129,0,3,1,4,0],["2025-07-08",42,76720,9,130,0,3,1,4,0],["2025-07-08",42,76720,9,129,0,3,1,4,0],["2025-07-08",42,76720,9,129,0,3,1,4,0],["2025-07-08",42,76720,9,129,0,3,1,4,0],["2025-07-08",42,76552,9,135,0,3,1,4,0],["2025-07-08",42,75418,9,123,0,3,1,4,0],["2025-07-08",42,75107,9,123,0,3,1,4,0],["2025-07-08",5,75000,8,96,1,3,1,7,0],["2025-07-08",121,74626,9,33,0,3,1,4,0],["2025-07-08",42,74529,9,135,0,3,1,4,0],["2025-07-08",42,74294,9,123,0,3,1,4,0],["2025-07-08",42,73913,8,97,0,3,1,7,0],["2025-07-08",42,73816,9,135,0,3,1,4,0],["2025-07-08",120,73739,9,32,0,3,1,4,0],["2025-07-08",120,73653,2,32,0,3,1,0,0],["2025-07-08",42,73250,9,135,0,3,1,4,0],["2025-07-08",42,73021,9,28,0,3,1,4,0],["2025-07-08",42,72770,9,135,0,3,1,4,0],["2025-07-08",332,72000,5,3,0,3,1,5,0],["2025-07-08",42,71736,9,135,0,3,1,4,0],["2025-07-08",42,70958,9,135,0,3,1,4,0],["2025-07-08",42,70358,9,129,0,3,1,4,0],["2025-07-08",42,70086,9,129,0,3,1,4,0],["2025-07-08",42,69381,9,135,0,3,1,4,0],["2025-07-08",42,69342,9,135,0,3,1,4,0],["2025-07-08",42,69286,9,135,0,3,1,4,0],["2025-07-08",42,69020,9,135,0,3,1,4,0],["2025-07-08",42,68652,9,135,0,3,1,4,0],["2025-07-08",42,68619,9,135,0,3,1,4,0],["2025-07-08",121,66964,9,33,0,3,1,4,0],["2025-07-08",121,66756,4,33,0,3,1,1,0],["2025-07-08",121,66611,9,33,0,3,1,4,0],["2025-07-08",801,65000,8,96,1,3,1,7,0],["2025-07-08",42,64249,9,135,0,3,1,4,0],["2025-07-08",42,64245,9,135,0,3,1,4,0],["2025-07-08",42,64197,9,135,0,3,1,4,0],["2025-07-08",42,63620,9,135,0,3,1,4,0],["2025-07-08",378,63551,9,164,1,3,1,4,0],["2025-07-08",42,62620,9,135,0,3,1,4,0],["2025-07-08",42,61730,9,135,0,3,1,4,0],["2025-07-08",121,61263,9,33,0,3,1,4,0],["2025-07-08",42,61170,9,135,0,3,1,4,0],["2025-07-08",121,60842,9,33,0,3,1,4,0],["2025-07-08",42,60224,9,135,0,3,1,4,0],["2025-07-08",121,60062,9,33,0,3,1,4,0],["2025-07-08",42,60049,8,97,0,3,1,7,0],["2025-07-08",121,59917,4,33,0,3,1,1,0],["2025-07-08",163,59400,9,164,1,3,1,4,0],["2025-07-08",121,59231,11,33,0,3,1,0,0],["2025-07-08",42,57878,9,28,0,3,1,4,0],["2025-07-08",42,57814,9,123,0,3,1,4,0],["2025-07-08",42,57451,9,135,0,3,1,4,0],["2025-07-08",42,57131,9,129,0,3,1,4,0],["2025-07-08",42,56928,9,28,0,3,1,4,0],["2025-07-08",121,56743,4,33,0,3,1,1,0],["2025-07-08",42,56607,9,129,0,3,1,4,0],["2025-07-08",42,56579,9,135,0,3,1,4,0],["2025-07-08",42,56428,9,129,0,3,1,4,0],["2025-07-08",42,56405,9,135,0,3,1,4,0],["2025-07-08",42,56138,8,97,0,3,1,7,0],["2025-07-08",121,55597,9,33,0,3,1,4,0],["2025-07-08",121,55268,4,33,0,3,1,1,0],["2025-07-08",42,55156,9,135,0,3,1,4,0],["2025-07-08",42,55007,9,123,0,3,1,4,0],["2025-07-08",42,54861,9,129,0,3,1,4,0],["2025-07-08",121,54580,9,33,0,3,1,4,0],["2025-07-08",121,54470,9,33,0,3,1,4,0],["2025-07-08",42,54059,9,129,0,3,1,4,0],["2025-07-08",121,53864,4,33,0,3,1,1,0],["2025-07-08",163,53333,2,5,0,3,1,0,0],["2025-07-08",42,52973,9,129,0,3,1,4,0],["2025-07-08",42,52908,9,135,0,3,1,4,0],["2025-07-08",121,52760,9,33,0,3,1,4,0],["2025-07-08",42,52713,9,129,0,3,1,4,0],["2025-07-08",11,52594,9,118,0,3,1,4,0],["2025-07-08",42,52346,9,123,0,3,1,4,0],["2025-07-08",42,51359,9,135,0,3,1,4,0],["2025-07-08",42,51021,9,129,0,3,1,4,0],["2025-07-08",42,50693,9,123,0,3,1,4,0],["2025-07-08",11,50450,9,118,0,3,1,4,0],["2025-07-08",42,50353,9,135,0,3,1,4,0],["2025-07-08",42,50302,9,135,0,3,1,4,0],["2025-07-08",219,50100,4,6,0,3,1,1,0],["2025-07-08",912,50000,8,5,0,3,1,7,0],["2025-07-08",19,50000,8,4,0,3,3,7,0],["2025-07-04",845,25581300,6,17,0,3,0,6,0],["2025-07-04",125,14835180,3,5,0,3,1,0,0],["2025-07-04",135,7095349,3,37,0,3,2,1,0],["2025-07-04",435,6688339,9,164,1,3,7,4,0],["2025-07-04",276,6035210,6,177,0,3,1,6,0],["2025-07-04",575,6016000,3,5,0,3,2,0,0],["2025-07-04",441,3269537,11,13,0,3,1,0,0],["2025-07-04",441,3177521,11,13,0,3,1,0,0],["2025-07-04",129,2208000,3,11,0,3,2,0,0],["2025-07-04",575,2176000,3,5,0,3,2,0,0],["2025-07-04",143,1736375,3,11,0,3,2,0,0],["2025-07-04",113,1663100,6,17,0,3,1,6,0],["2025-07-04",124,1469166,3,5,0,3,1,0,0],["2025-07-04",124,1397488,3,5,0,3,1,0,0],["2025-07-04",674,1333800,6,5,0,3,1,6,0],["2025-07-04",620,1205116,5,9,1,3,1,5,0],["2025-07-04",901,1195600,6,92,0,3,6,6,0],["2025-07-04",332,1001775,8,3,0,3,1,7,0],["2025-07-04",236,782021,5,9,1,3,7,5,0],["2025-07-04",11,771468,4,164,1,3,1,1,0],["2025-07-04",868,751500,4,164,1,3,1,1,0],["2025-07-04",190,697012,9,164,1,3,1,4,0],["2025-07-04",124,666886,3,5,0,3,1,0,0],["2025-07-04",901,554480,6,92,0,3,6,6,0],["2025-07-04",562,500000,2,10,0,3,1,0,0],["2025-07-04",5,435000,6,86,0,3,1,6,0],["2025-07-04",744,432027,4,5,0,3,1,1,0],["2025-07-04",156,401355,4,3,0,3,1,1,0],["2025-07-04",5,397500,6,84,0,3,1,6,0],["2025-07-04",575,373005,3,5,0,3,2,0,0],["2025-07-04",280,368627,9,19,0,3,1,4,0],["2025-07-04",5,337500,6,84,0,3,1,6,0],["2025-07-04",5,330000,6,84,0,3,1,6,0],["2025-07-04",150,297130,9,3,0,3,3,4,0],["2025-07-04",201,283600,4,6,0,3,1,1,0],["2025-07-04",150,275000,9,3,0,3,3,4,0],["2025-07-04",150,273500,4,3,0,3,3,1,0],["2025-07-04",202,265000,4,6,0,3,1,1,0],["2025-07-04",150,250000,9,3,0,3,3,4,0],["2025-07-04",469,250000,9,4,0,3,3,4,0],["2025-07-04",469,250000,9,4,0,3,3,4,0],["2025-07-04",154,243000,14,3,0,3,1,1,0],["2025-07-04",163,238000,4,9,1,3,1,1,0],["2025-07-04",154,237000,4,3,0,3,1,1,0],["2025-07-04",493,227000,2,10,0,3,1,0,0],["2025-07-04",156,225000,4,3,0,3,1,1,0],["2025-07-04",156,225000,4,3,0,3,1,1,0],["2025-07-04",156,225000,4,3,0,3,1,1,0],["2025-07-04",156,225000,4,3,0,3,1,1,0],["2025-07-04",154,219300,14,3,0,3,1,1,0],["2025-07-04",150,218800,4,3,0,3,3,1,0],["2025-07-04",332,216000,5,3,0,3,1,5,0],["2025-07-04",150,212155,4,3,0,3,3,1,0],["2025-07-04",150,200000,4,3,0,3,3,1,0],["2025-07-04",680,200000,9,164,1,3,1,4,0],["2025-07-04",125,193951,3,5,0,3,1,0,0],["2025-07-04",276,179000,6,10,0,3,1,6,0],["2025-07-04",124,173446,3,5,0,3,1,0,0],["2025-07-04",150,169724,4,3,0,3,3,1,0],["2025-07-04",154,164650,8,3,0,3,1,7,0],["2025-07-04",384,161500,9,204,0,3,1,4,0],["2025-07-04",384,160350,9,204,0,3,1,4,0],["2025-07-04",193,156090,5,3,0,3,1,5,0],["2025-07-04",131,135000,3,164,1,3,1,0,0],["2025-07-04",471,132500,3,11,0,3,2,0,0],["2025-07-04",747,100000,4,164,1,3,1,1,0],["2025-07-04",384,96500,9,204,0,3,1,4,0],["2025-07-04",150,81552,4,3,0,3,3,1,0],["2025-07-04",190,71000,9,164,1,3,1,4,0],["2025-07-04",563,69855,2,165,0,3,2,0,0],["2025-07-04",146,64800,3,164,1,3,1,0,0],["2025-07-04",201,57000,4,6,0,3,1,1,0],["2025-07-04",914,50000,8,4,0,3,3,7,0],["2025-07-01",442,9972597,3,5,0,3,1,0,0],["2025-07-01",886,2325248,4,4,0,3,3,1,0],["2025-07-01",304,2304500,6,86,0,3,1,6,0],["2025-07-01",304,1660000,6,5,0,3,1,6,0],["2025-07-01",19,1531800,17,158,0,3,1,0,0],["2025-07-01",472,1500000,9,4,0,3,3,4,0],["2025-07-01",597,1275000,4,164,1,3,1,1,0],["2025-07-01",156,1034340,4,3,0,3,1,1,0],["2025-07-01",156,1034340,4,3,0,3,1,1,0],["2025-07-01",134,913443,3,35,0,3,1,0,0],["2025-07-01",19,833333,17,158,0,3,1,0,0],["2025-07-01",19,810000,9,101,0,3,1,4,0],["2025-07-01",485,809070,5,24,0,3,6,5,0],["2025-07-01",134,784817,3,35,0,3,1,0,0],["2025-07-01",341,675000,8,96,1,3,1,7,0],["2025-07-01",134,643914,3,35,0,3,1,0,0],["2025-07-01",134,642070,3,35,0,3,1,0,0],["2025-07-01",134,623299,3,35,0,3,1,0,0],["2025-07-01",19,562500,17,167,0,3,1,1,0],["2025-07-01",485,550620,5,24,0,3,6,5,0],["2025-07-01",5,525000,6,84,0,3,1,6,0],["2025-07-01",5,525000,6,84,0,3,1,6,0],["2025-07-01",19,500000,17,167,0,3,1,1,0],["2025-07-01",934,500000,17,158,0,3,1,0,0],["2025-07-01",485,486130,5,24,0,3,6,5,0],["2025-07-01",5,477500,6,84,0,3,1,6,0],["2025-07-01",5,475500,6,84,0,3,1,6,0],["2025-07-01",5,475500,6,84,0,3,1,6,0],["2025-07-01",5,475500,6,84,0,3,1,6,0],["2025-07-01",5,475500,6,84,0,3,1,6,0],["2025-07-01",442,473581,3,164,1,3,1,0,0],["2025-07-01",887,470600,5,4,0,3,3,5,0],["2025-07-01",634,435000,6,84,0,3,1,6,0],["2025-07-01",5,420000,6,84,0,3,1,6,0],["2025-07-01",5,420000,6,84,0,3,1,6,0],["2025-07-01",5,412500,6,84,0,3,1,6,0],["2025-07-01",5,412500,6,84,0,3,1,6,0],["2025-07-01",5,412500,6,84,0,3,1,6,0],["2025-07-01",156,401355,4,3,0,3,1,1,0],["2025-07-01",5,397500,6,84,0,3,1,6,0],["2025-07-01",5,397497,6,84,0,3,1,6,0],["2025-07-01",5,397497,6,84,0,3,1,6,0],["2025-07-01",5,397497,6,84,0,3,1,6,0],["2025-07-01",5,397200,6,84,0,3,1,6,0],["2025-07-01",5,397200,6,84,0,3,1,6,0],["2025-07-01",747,396000,9,42,0,3,1,4,0],["2025-07-01",632,360000,6,84,0,3,1,6,0],["2025-07-01",831,345000,13,4,0,3,3,1,0],["2025-07-01",5,337500,6,84,0,3,1,6,0],["2025-07-01",5,337500,6,84,0,3,1,6,0],["2025-07-01",5,337500,6,84,0,3,1,6,0],["2025-07-01",5,337494,6,84,0,3,1,6,0],["2025-07-01",5,337494,6,84,0,3,1,6,0],["2025-07-01",5,337494,6,84,0,3,1,6,0],["2025-07-01",5,337494,6,84,0,3,1,6,0],["2025-07-01",5,337494,6,84,0,3,1,6,0],["2025-07-01",5,337494,6,84,0,3,1,6,0],["2025-07-01",5,337494,6,84,0,3,1,6,0],["2025-07-01",5,337494,6,84,0,3,1,6,0],["2025-07-01",5,337494,6,84,0,3,1,6,0],["2025-07-01",5,337494,6,84,0,3,1,6,0],["2025-07-01",275,337494,6,84,0,3,1,6,0],["2025-07-01",5,330000,6,84,0,3,1,6,0],["2025-07-01",5,330000,6,84,0,3,1,6,0],["2025-07-01",11,313567,5,80,0,3,1,5,0],["2025-07-01",290,292627,17,160,0,3,1,0,0],["2025-07-01",212,280416,4,68,0,3,1,1,0],["2025-07-01",5,277500,6,84,0,3,1,6,0],["2025-07-01",5,277500,6,84,0,3,1,6,0],["2025-07-01",221,271350,4,164,1,3,1,1,0],["2025-07-01",19,268970,2,17,0,3,1,0,0],["2025-07-01",134,248797,3,35,0,3,1,0,0],["2025-07-01",5,232500,6,84,0,3,1,6,0],["2025-07-01",156,225000,4,3,0,3,1,1,0],["2025-07-01",156,225000,4,3,0,3,1,1,0],["2025-07-01",156,225000,4,3,0,3,1,1,0],["2025-07-01",156,225000,4,3,0,3,1,1,0],["2025-07-01",212,203454,4,68,0,3,1,1,0],["2025-07-01",150,200000,9,3,0,3,3,4,0],["2025-07-01",19,191500,8,96,1,3,1,7,0],["2025-07-01",19,187925,8,96,1,3,1,7,0],["2025-07-01",5,185000,6,84,0,3,1,6,0],["2025-07-01",29,182500,14,4,0,3,3,1,0],["2025-07-01",134,181187,3,35,0,3,1,0,0],["2025-07-01",846,180000,2,5,0,3,1,0,0],["2025-07-01",150,180000,4,3,0,3,3,1,0],["2025-07-01",156,180000,4,3,0,3,1,1,0],["2025-07-01",156,180000,4,3,0,3,1,1,0],["2025-07-01",156,180000,4,3,0,3,1,1,0],["2025-07-01",575,168540,3,5,0,3,2,0,0],["2025-07-01",575,168000,3,5,0,3,2,0,0],["2025-07-01",21,165366,2,13,0,3,0,0,0],["2025-07-01",280,160320,9,19,0,3,1,4,0],["2025-07-01",156,157500,4,3,0,3,1,1,0],["2025-07-01",151,141570,9,164,1,3,1,4,0],["2025-07-01",870,138000,4,4,0,3,3,1,0],["2025-07-01",150,135000,4,3,0,3,3,1,0],["2025-07-01",19,130136,9,41,0,3,1,4,0],["2025-07-01",276,129000,6,10,0,3,1,6,0],["2025-07-01",198,126810,9,113,0,3,1,8,0],["2025-07-01",465,118382,15,19,0,3,1,0,0],["2025-07-01",193,113520,5,3,0,3,1,5,0],["2025-07-01",163,112320,4,164,1,3,1,1,0],["2025-07-01",847,100000,2,10,0,3,1,0,0],["2025-07-01",913,100000,8,8,0,3,1,7,0],["2025-07-01",198,98852,9,113,0,3,1,8,0],["2025-07-01",395,89717,9,164,1,3,1,4,0],["2025-07-01",198,88040,9,113,0,3,1,8,0],["2025-07-01",198,88040,9,113,0,3,1,8,0],["2025-07-01",19,83641,17,167,0,3,1,1,0],["2025-07-01",113,82648,6,17,0,3,1,6,0],["2025-07-01",168,82123,9,164,1,3,1,4,0],["2025-07-01",21,81900,8,98,0,3,0,7,0],["2025-07-01",280,78720,9,19,0,3,1,4,0],["2025-07-01",198,78306,9,113,0,3,1,8,0],["2025-07-01",280,73280,9,19,0,3,1,4,0],["2025-07-01",198,72708,9,113,0,3,1,8,0],["2025-07-01",912,71000,8,96,1,3,1,7,0],["2025-07-01",198,61876,9,113,0,3,1,8,0],["2025-07-01",150,61600,4,3,0,3,3,1,0],["2025-07-01",198,61128,9,113,0,3,1,8,0],["2025-07-01",490,57812,14,7,0,3,1,1,0],["2025-07-01",19,57300,9,41,0,3,1,4,0],["2025-07-01",11,56796,9,118,0,3,1,4,0],["2025-07-01",869,55000,4,171,0,3,3,1,0],["2025-07-01",163,54901,4,164,1,3,1,1,0],["2025-07-01",745,52000,4,164,1,3,1,1,0],["2025-07-01",920,51100,8,99,0,3,1,7,0],["2025-07-01",912,50000,8,5,0,3,1,7,0],["2025-07-01",912,50000,8,5,0,3,1,7,0]]}